2023-07-06 08:56:06|IX.D.SPTRD.IFE.IP|3252|2023-07-05 21:05:00|2023-07-05 23:59:50|4443.6|39.3|0.00907|2023-07-06|0.01351|0|0.022593|7|-0.022572|7|2023-07-05|0.00899|14|0.056376|13|-0.050606|16|2023-07-04|0.00898|14|0.016843|12|-0.020893|19
2023-07-06 08:56:09|IX.D.RUSSELL.IFM.IP|3042|2023-07-05 21:07:10|2023-07-05 23:59:50|1869.5|4.4|0.01506|2023-07-06|0.01605|0|0.037651|7|-0.037556|7|2023-07-05|0.01584|0|0.117246|13|-0.217265|13|2023-07-04|0.01581|7|0.026403|13|-0.026399|0
2023-07-06 08:56:12|IX.D.DOW.IFE.IP|3483|2023-07-05 21:04:30|2023-07-05 23:59:50|34243.6|5.3|0.013|2023-07-06|0.01053|6|0.029284|4|-0.070233|4|2023-07-05|0.00699|15|0.052493|13|-0.062705|18|2023-07-04|0.00698|14|0.017728|0|-0.020949|19
2023-07-06 08:56:15|IX.D.FANG.IFM.IP|4032|2023-07-05 21:04:40|2023-07-05 23:59:50|7831.7|0|0.05653|2023-07-06|0.03862|8|0.074517|8|-0.11429|4|2023-07-05|0.02293|14|0.314656|8|-0.089215|13|2023-07-04|0.0642|13|0.021855|18|-0.025716|22
2023-07-06 08:56:19|IX.D.NASDAQ.IFM.IP|3941|2023-07-05 21:05:20|2023-07-05 23:59:50|15203.8|14.5|0.01359|2023-07-06|0.01316|2|0.031065|6|-0.11565|4|2023-07-05|0.00656|14|0.103676|13|-0.069701|16|2023-07-04|0.00658|14|0.023035|22|-0.023693|22
2023-07-06 08:56:23|IX.D.ASX.IFD.IP|2680|2023-07-05 21:07:10|2023-07-05 23:59:50|7212|15.6|0.02046|2023-07-06|0.01392|1|0.055598|0|-0.076876|7|2023-07-05|0.01376|1|0.041655|23|-0.068681|0|2023-07-04|0.01373|5|0.441739|4|-0.109928|23
2023-07-06 08:56:25|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2023-07-05|0.09321|16|0.161661|12|-0.093525|13|2023-07-04|0.09359|15|0.067553|12|-0.076482|18
2023-07-06 08:56:27|IX.D.CAC.IFM.IP|1658|2023-07-05 21:07:10|2023-07-05 23:59:50|7297.2|15|0.02807|2023-07-06|0.01387|7|0.103714|7|-0.087301|7|2023-07-05|0.01363|7|0.079183|7|-0.099241|0|2023-07-04|0.01352|8|0.040593|7|-0.040559|7
2023-07-06 08:56:30|IX.D.XINHUA.IFM.IP|3070|2023-07-05 21:08:40|2023-07-05 23:59:50|12537.1|60|2.04647|2023-07-06|0.0796|1|0.144759|5|-0.095252|2|2023-07-05|0.07913|1|0.059241|1|-0.090771|1|2023-07-04|0.0788|6|0.090728|1|-0.071153|1
2023-07-06 08:56:32|IX.D.HSCHIN.IFU.IP|2958|2023-07-05 21:07:10|2023-07-05 23:59:50|6389.3|40.5|0.13702|2023-07-06|0.09409|2|0.164803|5|-0.204348|2|2023-07-05|0.09193|2|0.107268|2|-0.107334|2|2023-07-04|0.09041|3|0.161249|1|-0.075965|5
2023-07-06 08:56:34|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 08:56:37|IX.D.EMGMKT.IFE.IP|1773|2023-07-05 21:14:20|2023-07-05 23:59:50|996.6|6.7|0.15333|2023-07-06|0.20093|1|0.060332|1|-0.060314|2|2023-07-05|0.04999|14|0.069972|13|-0.080354|21|2023-07-04|0.04942|14|0.049736|1|-0.03958|16
2023-07-06 08:56:39|IX.D.STXE.IFM.IP|1818|2023-07-05 21:07:10|2023-07-05 23:59:50|4346.01|145.1|0.02415|2023-07-06|0.03472|6|0.046555|8|-0.115763|7|2023-07-05|0.03433|6|0.091719|7|-0.091223|0|2023-07-04|0.03404|7|0.034064|7|-0.022799|19
2023-07-06 08:56:42|IX.D.FTSE.CFD.IP|2419|2023-07-05 21:07:10|2023-07-05 23:59:50|7437.7|13.8|0.03066|2023-07-06|0.01356|7|0.067716|7|-0.087391|0|2023-07-05|0.01335|7|0.07341|7|-0.060026|7|2023-07-04|0.01326|10|0.053158|7|-0.026582|7
2023-07-06 08:56:44|KB.D.MID250.CASH.IP|605|2023-07-06 07:15:00|2023-07-06 08:56:40|18146.18|0|0|2023-07-06|0|7|0.162089|7|-0.152426|7|2023-07-05|0|7|0.031121|15|-0.040251|15|2023-07-04|0|7|0.014965|7|-0.020201|7
2023-07-06 08:56:47|IX.D.DAX.IFMM.IP|2816|2023-07-05 21:07:10|2023-07-05 23:59:50|15903.7|7.5|0.02526|2023-07-06|0.00885|7|0.063186|7|-0.069411|7|2023-07-05|0.00877|8|0.072186|7|-0.089811|0|2023-07-04|0.0087|7|0.040433|7|-0.03734|10
2023-07-06 08:56:49|TM.D.MDAX.IFM.IP|325|2023-07-06 07:00:00|2023-07-06 08:56:40|27026|0.5|27.89234|2023-07-06|39.70644|7|1.143028|7|-0.139917|7|2023-07-05|28.52426|18|0.324604|7|-0.167309|7|2023-07-04|63.08573|8|1.471611|15|-0.491649|11
2023-07-06 08:56:50|TM.D.TECDAX.IFM.IP|193|2023-07-06 06:00:00|2023-07-06 08:56:00|3116.5|0|43.69822|2023-07-06|44.2339|6|0.747481|7|-0.032026|7|2023-07-05|2.40225|6|0.768123|7|-0.964732|11|2023-07-04|3.2965|6|1.277547|15|-1.510146|7
2023-07-06 08:56:52|TM.D.ATHENS.IFM.IP|195|2023-07-06 07:15:30|2023-07-06 08:56:10||3.9|36.50307|2023-07-06|63.17114|8|0.210608|7|-0.19403|7|2023-07-05|66.79465|14|0.143834|9|-0.102325|11|2023-07-04|31.88648|7|0.089047|14|-1.109561|7
2023-07-06 08:56:54|IX.D.HANGSENG.IFU.IP|3091|2023-07-05 21:07:10|2023-07-05 23:59:50|18855.7|40.9|0.06314|2023-07-06|0.02656|2|0.179634|5|-0.191743|2|2023-07-05|0.02604|2|0.112022|2|-0.119212|1|2023-07-04|0.02572|7|0.14772|1|-0.069909|1
2023-07-06 08:56:56|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 08:56:57|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 08:56:59|IX.D.MIB.IFM.IP|1869|2023-07-05 21:07:10|2023-07-05 23:59:50|28194.2|3.8|0.09751|2023-07-06|0.0537|7|0.075976|6|-0.098021|7|2023-07-05|0.05295|8|0.088504|7|-0.105847|0|2023-07-04|0.05261|7|0.052625|7|-0.05257|7
2023-07-06 08:57:01|IX.D.NIKKEI.IFD.IP|3138|2023-07-05 21:08:40|2023-07-05 23:59:50|32998.9|27.2|0.02222|2023-07-06|0.02124|0|0.09132|0|-0.099302|7|2023-07-05|0.021|3|0.06756|1|-0.120549|0|2023-07-04|0.02091|0|0.059873|3|-0.104504|0
2023-07-06 08:57:03|TM.D.KLCI.IFM.IP|466|2023-07-06 00:45:00|2023-07-06 08:06:20|1377|10.3|0.16844|2023-07-06|0.21655|0|0.072595|6|-0.108288|1|2023-07-05|0.21505|1|0.07188|7|-0.071777|7|2023-07-04|0.21479|7|0.429892|4|-0.24943|4
2023-07-06 08:57:05|IX.D.AEX.IFM.IP|1195|2023-07-05 21:07:30|2023-07-05 23:59:50|769.41|5|0.02986|2023-07-06|0.0131|7|0.052431|7|-0.065307|6|2023-07-05|0.01291|7|0.077548|7|-0.102813|0|2023-07-04|0.01282|8|0.064338|6|-0.025755|6
2023-07-06 08:57:07|IX.D.OBX.IFM.IP|158|2023-07-06 07:03:00|2023-07-06 08:57:00|1105.51|0.2|29.79636|2023-07-06|35.07579|8|0.045298|7|-0.113144|7|2023-07-05|35.26416|13|0.067078|7|-0.111597|7|2023-07-04|38.95715|9|0.022395|8|-0.067096|8
2023-07-06 08:57:08|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 08:57:10|IX.D.SINGAPORE.IFM.IP|1826|2023-07-05 21:08:20|2023-07-05 23:56:20|286.54|11.8|7.25687|2023-07-06|7.8614|6|0.087492|1|-0.104697|0|2023-07-05|0.2093|22|0.052294|8|-0.087005|2|2023-07-04|0.05185|12|0.138499|21|-0.069178|20
2023-07-06 08:57:13|IX.D.SAF.IFMMX.IP|2570|2023-07-05 21:07:10|2023-07-05 23:59:50|70383|1.9|1.85628|2023-07-06|0.14209|1|0.051811|7|-0.051651|7|2023-07-05|0.14096|1|0.058191|15|-0.092316|7|2023-07-04|0.14096|17|0.088938|7|-0.071915|7
2023-07-06 08:57:15|IX.D.IBEX.IFM.IP|1537|2023-07-05 21:07:10|2023-07-05 23:59:50|9472.4|2.8|0.08574|2023-07-06|0.05322|7|0.079893|6|-0.303237|7|2023-07-05|0.05235|8|0.057645|7|-0.099249|0|2023-07-04|0.05188|7|0.046753|7|-0.046733|7
2023-07-06 08:57:17|IX.D.OMX.IFM.IP|1557|2023-07-05 21:07:10|2023-07-05 23:59:50|2276.31|16.3|0.04565|2023-07-06|0.02208|7|0.077418|7|-0.116207|7|2023-07-05|0.02182|7|0.076659|7|-0.098938|0|2023-07-04|0.02175|7|0.087333|6|-0.162167|6
2023-07-06 08:57:20|IX.D.SMI.IFM.IP|1570|2023-07-05 21:07:10|2023-07-05 23:59:50|11185.3|5.8|0.03236|2023-07-06|0.01795|6|0.054058|7|-0.125688|7|2023-07-05|0.01785|10|0.067172|7|-0.064251|0|2023-07-04|0.01778|8|0.057909|6|-0.035638|7
2023-07-06 08:57:22|IX.D.TAIEX.IFU.IP|3075|2023-07-05 21:07:10|2023-07-05 23:59:50|16945.7|37.8|0.03732|2023-07-06|0.02364|1|0.065011|1|-0.076726|1|2023-07-05|0.02335|1|0.047158|13|-0.064115|0|2023-07-04|0.0233|4|0.052602|1|-0.041021|1
2023-07-06 08:57:24|KB.D.TK.CASH.IP|100|2023-07-06 07:15:00|2023-07-06 08:57:00|6498.34|0|0|2023-07-06|0|7|0||0||2023-07-05|0|7|0||0||2023-07-04|0|7|0||0|
2023-07-06 08:57:26|CC.D.VSTOXX.UNC.IP|427|2023-07-06 00:15:10|2023-07-06 08:57:00||16|0.41502|2023-07-06|0.47203|8|0.610128|5|-0.66586|5|2023-07-05|0.49382|19|0.310366|14|-0.3125|7|2023-07-04|0.51109|15|0.462657|1|-1.312336|0
2023-07-06 08:57:28|CC.D.VIX.UME.IP|339|2023-07-05 22:00:00|2023-07-05 23:54:50||8.2|0.22176|2023-07-06|0.9863|8|0.246914|7|-0.306937|7|2023-07-05|1.00555|12|0.316656|14|-0.190597|7|2023-07-04|1.02367|22|0||0|
2023-07-06 08:57:29|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 08:57:30|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 08:57:31|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 08:57:32|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 08:57:34|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 08:57:35|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 08:57:36|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 08:57:37|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 08:57:38|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 08:57:39|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 08:57:42|CC.D.DX.UME.IP|2812|2023-07-06 00:00:00|2023-07-06 08:57:40|10283.6|1|0.04808|2023-07-06|0.04853|4|0.021403|7|-0.033053|6|2023-07-05|0.04857|19|0.022425|14|-0.030113|20|2023-07-04|0.04871|5|0.020473|11|-0.017534|20
2023-07-06 08:57:45|CS.D.BITCOIN.CFE.IP|4165|2023-07-05 21:06:40|2023-07-05 23:59:50|30463.6|18.8|0.26876|2023-07-06|0.26549|8|0.173997|8|-0.184481|1|2023-07-05|0.26613|3|0.155989|12|-0.281106|12|2023-07-04|0.26262|2|0.191253|16|-0.20771|16
2023-07-06 08:57:48|CS.D.ETHUSD.CFE.IP|4023|2023-07-05 21:06:50|2023-07-05 23:59:50|1908.16|15.9|0.29808|2023-07-06|0.29545|8|0.165908|8|-0.118984|1|2023-07-05|0.29409|2|0.225377|10|-0.360592|8|2023-07-04|0.29117|3|0.153993|3|-0.136986|19
2023-07-06 08:57:52|CS.D.CRYPTOB10.CFD.IP|4226|2023-07-05 21:07:00|2023-07-05 23:59:50|8098.52|8.2|0.98437|2023-07-06|0.97391|8|0.09381|5|-0.075447|1|2023-07-05|0.97039|5|0.09131|10|-0.160155|8|2023-07-04|0.96079|3|0.118961|16|-0.1319|19
2023-07-06 08:57:53|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2023-07-05|0.10298|16|0.082277|12|-0.111141|12|2023-07-04|0.10337|18|0.082694|17|-0.057429|12
2023-07-06 08:57:56|CS.D.USDINR.MINI.IP|1634|2023-07-06 00:01:00|2023-07-06 08:57:50|8254.2|2.6|0.21577|2023-07-06|0.18173|7|0.067989|3|-0.064224|8|2023-07-05|0.18214|16|0.066925|13|-0.127474|17|2023-07-04|0.18297|5|0.072094|3|-0.065884|4
2023-07-06 08:57:58|CS.D.USDTWD.MINI.IP|1564|2023-07-06 00:01:00|2023-07-06 08:56:00|31255.5|2.6|0.07178|2023-07-06|0.06391|5|0.036822|2|-0.048065|1|2023-07-05|0.06421|8|0.051672|18|-0.05962|18|2023-07-04|0.06429|5|0.032196|1|-0.049564|8
2023-07-06 08:58:01|CS.D.EURGBP.MINI.IP|3685|2023-07-05 21:07:20|2023-07-05 23:59:50|8543.8|6.5|0.18446|2023-07-06|0.0112|7|0.05155|8|-0.02693|8|2023-07-05|0.01053|15|0.035064|8|-0.025688|8|2023-07-04|0.01061|11|0.031444|8|-0.022213|20
2023-07-06 08:58:04|CS.D.EURUSD.MINI.IP|3670|2023-07-05 21:07:20|2023-07-05 23:59:50|10855|7.2|0.85285|2023-07-06|0.00558|8|0.046062|6|-0.027624|6|2023-07-05|0.00552|15|0.038618|8|-0.027558|8|2023-07-04|0.00553|12|0.022986|21|-0.023829|7
2023-07-06 08:58:07|CS.D.GBPUSD.MINI.IP|3810|2023-07-05 21:07:30|2023-07-05 23:59:40|12703.5|9.8|0.27524|2023-07-06|0.00747|7|0.036216|8|-0.050351|8|2023-07-05|0.00708|2|0.037821|11|-0.033072|8|2023-07-04|0.00759|11|0.030711|6|-0.033869|8
2023-07-06 08:58:10|CS.D.NZDUSD.MINI.IP|3766|2023-07-05 21:07:30|2023-07-05 23:59:50|6176.2|6.3|0.03558|2023-07-06|0.02925|0|0.054753|7|-0.03563|4|2023-07-05|0.02906|3|0.037135|1|-0.046952|21|2023-07-04|0.02918|9|0.088634|14|-0.14133|4
2023-07-06 08:58:13|CS.D.USDCAD.MINI.IP|3621|2023-07-05 21:07:40|2023-07-05 23:59:50|13284.9|6.8|0.50994|2023-07-06|0.0099|0|0.021058|4|-0.016539|7|2023-07-05|0.00979|16|0.030907|13|-0.035414|9|2023-07-04|0.00987|12|0.031705|4|-0.015903|13
2023-07-06 08:58:16|CS.D.USDCHF.MINI.IP|3577|2023-07-05 21:07:20|2023-07-05 23:59:50|8985.1|6.4|0.13325|2023-07-06|0.0167|8|0.023411|7|-0.036772|6|2023-07-05|0.01669|10|0.03346|14|-0.043411|21|2023-07-04|0.01673|2|0.049086|19|-0.027878|19
2023-07-06 08:58:19|CS.D.USDCNH.MINI.IP|4094|2023-07-05 21:07:40|2023-07-05 23:59:50|72592|15.1|0.88155|2023-07-06|0.01409|8|0.037331|1|-0.037335|1|2023-07-05|0.0138|6|0.046125|5|-0.060479|1|2023-07-04|0.01437|2|0.030671|1|-0.048059|1
2023-07-06 08:58:22|CS.D.USDDKK.MINI.IP|4175|2023-07-05 21:07:50|2023-07-05 23:59:50|68606|13.5|0.46005|2023-07-06|0.02199|8|0.02726|7|-0.044896|6|2023-07-05|0.0219|16|0.029239|8|-0.03987|8|2023-07-04|0.02197|11|0.024175|7|-0.031267|21
2023-07-06 08:58:26|CS.D.USDHUF.MINI.IP|4158|2023-07-05 21:07:50|2023-07-05 23:59:50|35116.3|11.9|0.53084|2023-07-06|0.05664|7|0.088413|6|-0.18161|6|2023-07-05|0.05721|15|0.114464|18|-0.125957|6|2023-07-04|0.05807|8|0.086924|8|-0.113257|4
2023-07-06 08:58:29|CS.D.USDJPY.MINI.IP|3985|2023-07-05 21:07:50|2023-07-05 23:59:50|14449.5|10|0.38548|2023-07-06|0.00605|1|0.043161|6|-0.037581|6|2023-07-05|0.00524|19|0.043692|14|-0.040905|13|2023-07-04|0.00557|5|0.020082|15|-0.035954|4
2023-07-06 08:58:31|CS.D.USDKRW.MINI.IP|2876|2023-07-06 00:01:00|2023-07-06 08:58:20|130061.8|10.8|0.08249|2023-07-06|0.07676|4|0.068415|8|-0.058865|7|2023-07-05|0.07679|2|0.102675|0|-0.08821|12|2023-07-04|0.07695|5|0.065575|6|-0.055724|15
2023-07-06 08:58:34|CS.D.USDMXN.MINI.IP|4115|2023-07-05 21:08:00|2023-07-05 23:59:50|170012.3|11.5|0.393|2023-07-06|0.07327|8|0.051145|7|-0.036206|8|2023-07-05|0.04829|16|0.054067|18|-0.063138|18|2023-07-04|0.07331|0|0.045036|21|-0.077271|21
2023-07-06 08:58:38|CS.D.USDNOK.MINI.IP|4158|2023-07-05 21:07:50|2023-07-05 23:59:50|106785|23.4|0.10852|2023-07-06|0.02481|8|0.068642|8|-0.060281|7|2023-07-05|0.02338|12|0.113854|7|-0.054131|12|2023-07-04|0.02408|11|0.13169|20|-0.12391|20
2023-07-06 08:58:39|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 08:58:42|CS.D.USDSEK.MINI.IP|3933|2023-07-05 21:09:50|2023-07-05 23:59:50|109507.3|21.6|0.10401|2023-07-06|0.02297|7|0.067362|8|-0.072914|6|2023-07-05|0.02296|15|0.1325|6|-0.054711|13|2023-07-04|0.02307|12|0.078031|20|-0.07187|9
2023-07-06 08:58:45|CS.D.USDSGD.MINI.IP|3280|2023-07-05 21:09:50|2023-07-05 23:59:50|13531.5|4.4|0.53572|2023-07-06|0.01489|0|0.021444|2|-0.022928|8|2023-07-05|0.01479|12|0.017758|7|-0.025864|21|2023-07-04|0.01509|5|0.021473|4|-0.030401|7
2023-07-06 08:58:48|CS.D.USDZAR.MINI.IP|3878|2023-07-05 21:49:10|2023-07-05 23:59:50|187802.2|15|0.10231|2023-07-06|0.04776|8|0.060858|8|-0.153438|2|2023-07-05|0.04791|19|0.139932|23|-0.098587|7|2023-07-04|0.04813|8|0.096619|0|-0.126033|20
2023-07-06 08:58:50|CS.D.ALUMINIUM.MINI.IP|994|2023-07-06 00:02:00|2023-07-06 08:58:30|2132|2.1|0.28085|2023-07-06|0.27964|2|0.098684|8|-0.164127|7|2023-07-05|0.27763|1|0.102813|15|-0.233372|9|2023-07-04|0.27724|16|0.134259|7|-0.083534|2
2023-07-06 08:58:52|CO.D.CFI.FWM3.IP|797|2023-07-06 06:00:00|2023-07-06 08:58:40|8629|2.8|0.58041|2023-07-06|0.4924|6|0.308373|8|-0.15664|8|2023-07-05|0.07092|14|0.270379|7|-0.161878|9|2023-07-04|0.07378|15|0.177916|9|-0.262887|6
2023-07-06 08:58:54|CC.D.W.UME.IP|1407|2023-07-06 00:00:00|2023-07-06 08:58:50|665.8|2.5|0.0808|2023-07-06|0.08948|1|0.119886|8|-0.17948|7|2023-07-05|0.08845|18|0.302984|13|-0.273639|13||10000||0||0|
2023-07-06 08:58:55|CC.D.KC.UME.IP|137|2023-07-06 08:15:00|2023-07-06 08:58:30|15800.7|4.3|0.10805|2023-07-06|0.13457|8|0.082665|8|-0.051225|8|2023-07-05|0.12497|13|0.320787|11|-0.239513|13||10000||0||0|
2023-07-06 08:58:58|CS.D.COPPER.MINI.IP|2702|2023-07-06 00:02:00|2023-07-06 08:58:30|8262.6|4.6|0.12066|2023-07-06|0.12014|2|0.071242|5|-0.077525|7|2023-07-05|0.11969|0|0.092259|1|-0.216865|8|2023-07-04|0.1194|7|0.119795|8|-0.131585|8
2023-07-06 08:59:00|CC.D.C.UME.IP|1193|2023-07-06 00:00:00|2023-07-06 08:58:50|487.6|3.3|0.10134|2023-07-06|0.12277|7|0.184351|8|-0.184162|0|2023-07-05|0.12183|13|0.20284|13|-0.242473|13||10000||0||0|
2023-07-06 08:59:02|CC.D.FCPO.UNC.IP|1288|2023-07-06 02:30:00|2023-07-06 08:58:50|3871.3|2.7|0.30279|2023-07-06|0.30775|7|0.234349|2|-0.205376|8|2023-07-05|0.30771|2|0.160418|3|-0.15843|2|2023-07-04|0.3039|2|0.144351|2|-0.256443|8
2023-07-06 08:59:05|CS.D.CFEGOLD.CFE.IP|3902|2023-07-05 22:00:30|2023-07-05 23:59:50|1916.73|14.9|0.01813|2023-07-06|0.01568|7|0.031827|8|-0.028135|2|2023-07-05|0.01557|11|0.052602|18|-0.054572|13|2023-07-04|0.01587|10|0.035256|12|-0.031624|11
2023-07-06 08:59:07|CC.D.HO.UME.IP|2126|2023-07-05 22:00:00|2023-07-05 23:59:10|24917|0.7|0.0796|2023-07-06|0.08016|2|0.128524|8|-0.120671|7|2023-07-05|0.08017|19|0.121477|17|-0.205017|13|2023-07-04|0.08228|22|0.028808|22|-0.028795|22
2023-07-06 08:59:09|CC.D.HG.UME.IP|2925|2023-07-05 22:00:00|2023-07-05 23:59:20|37635.9|4.2|0.04752|2023-07-06|0.05305|2|0.079234|5|-0.066807|7|2023-07-05|0.05282|0|0.106608|1|-0.167298|8|2023-07-04|0.05283|22|0.012419|23|-0.040402|22
2023-07-06 08:59:11|CC.D.IRON.UME.IP|1350|2023-07-06 01:00:00|2023-07-06 06:59:50||279.3|0.22301|2023-07-06|0.56794|1|0.076249|6|-0.113622|2|2023-07-05|0.56884|14|0.128634|3|-0.128502|3|2023-07-04|0.57413|3|0.255754|13|-0.21728|5
2023-07-06 08:59:13|CS.D.LEAD.MINI.IP|530|2023-07-06 00:02:00|2023-07-06 08:59:00|2058|2.2|0.29084|2023-07-06|0.28965|2|0.140443|5|-0.087574|7|2023-07-05|0.28728|0|0.100748|1|-0.154731|10|2023-07-04|0.28677|14|0.08631|11|-0.110022|16
2023-07-06 08:59:18|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 08:59:20|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2023-07-05|0.06791|13|0.084267|14|-0.10478|14||10000||0||0|
2023-07-06 08:59:22|EN.D.LGO.FWM1.IP|1195|2023-07-05 21:14:50|2023-07-05 21:59:50|716.9|8.9|0.12833|2023-07-06|0.13874|2|0.097547|8|-0.097276|7|2023-07-05|0.13875|18|0.128041|8|-0.167108|13|2023-07-04|0.14136|15|0.11362|13|-0.129983|6
2023-07-06 08:59:23|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 08:59:26|CS.D.CFDSILVER.CFM.IP|3541|2023-07-05 22:00:30|2023-07-05 23:59:50|2311.6|6.1|0.12193|2023-07-06|0.09652|8|0.060397|7|-0.077473|7|2023-07-05|0.08762|9|0.273651|13|-0.134531|14|2023-07-04|0.09042|11|0.165541|10|-0.148026|7
2023-07-06 08:59:28|CC.D.NG.UME.IP|1217|2023-07-05 22:00:00|2023-07-05 23:59:50|2650|3.3|0.05649|2023-07-06|0.11299|2|0.151057|0|-0.377644|4|2023-07-05|0.10801|9|0.2886|9|-0.843418|12|2023-07-04|0.10923|23|0.036536|22|-0.072754|23
2023-07-06 08:59:29|CC.D.CC.UME.IP|65|2023-07-06 08:45:00|2023-07-06 08:59:20|3360.1|3.9|0.1119|2023-07-06|0.11924|8|0.068634|8|-0.098387|8|2023-07-05|0.11797|13|0.13907|9|-0.160176|9||10000||0||0|
2023-07-06 08:59:31|CS.D.NICKEL.MINI.IP|141|2023-07-06 07:02:00|2023-07-06 08:58:50|21119|1.4|0.28361|2023-07-06|0.28311|7|0.193936|7|-0.179321|8|2023-07-05|0.28327|16|0.218642|14|-0.220666|13|2023-07-04|0.29184|14|0.165627|13|-0.146185|15
2023-07-06 08:59:33|CC.D.RB.UME.IP|2547|2023-07-05 22:00:00|2023-07-05 23:59:30|25069|0.5|0.12806|2023-07-06|0.08254|4|0.176085|8|-0.164395|4|2023-07-05|0.0824|16|0.215672|17|-0.228292|8|2023-07-04|0.13327|22|0.06021|22|-0.136398|22
2023-07-06 08:59:35|CC.D.CT.UME.IP|672|2023-07-06 01:00:00|2023-07-06 08:59:10|7987.7|1.3|0.18268|2023-07-06|0.18692|6|0.123948|5|-0.091041|8|2023-07-05|0.18525|12|0.209835|12|-0.166396|16||10000||0||0|
2023-07-06 08:59:36|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2023-07-05|2.63621|14|1.515359|15|-1.451936|15||10000||0||0|
2023-07-06 08:59:38|CC.D.SB.UME.IP|326|2023-07-06 07:30:00|2023-07-06 08:59:30|2326.6|10.9|0.0931|2023-07-06|0.12798|7|0.187633|7|-0.166071|7|2023-07-05|0.12719|14|0.276749|9|-0.29803|9||10000||0||0|
2023-07-06 08:59:39|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 08:59:42|CC.D.LCO.UME.IP|2805|2023-07-05 21:14:10|2023-07-05 21:59:50|7642.4|20.3|1.39508|2023-07-06|0.04744|0|0.10948|8|-0.093012|7|2023-07-05|0.03957|15|0.164255|12|-0.210565|8|2023-07-04|0.04123|7|0.131937|14|-0.169039|13
2023-07-06 08:59:44|CC.D.CL.UME.IP|3299|2023-07-05 22:00:00|2023-07-05 23:59:50|7196.7|13.1|1.40171|2023-07-06|0.04162|8|0.152676|8|-0.125429|7|2023-07-05|0.04047|16|0.192087|12|-0.263217|14|2023-07-04|8.12344|22|0.032396|22|-0.036613|22
2023-07-06 08:59:45|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 08:59:47|CC.D.SM.UME.IP|1665|2023-07-06 00:00:00|2023-07-06 08:59:40|40577.2|0.7|0.09626|2023-07-06|0.09762|7|0.104901|1|-0.302718|4|2023-07-05|0.09797|13|0.259556|18|-0.237104|14||10000||0||0|
2023-07-06 08:59:49|CC.D.BO.UME.IP|1867|2023-07-06 00:00:00|2023-07-06 08:59:40|6357.4|0.8|0.09248|2023-07-06|0.09381|6|0.184626|0|-0.230218|0|2023-07-05|0.09305|14|0.487092|13|-0.250399|14||10000||0||0|
2023-07-06 08:59:50|CC.D.S.UME.IP|1830|2023-07-06 00:00:00|2023-07-06 08:59:40|1352.3|5.3|0.07651|2023-07-06|0.08823|7|0.09669|0|-0.140201|4|2023-07-05|0.08763|13|0.226459|13|-0.212501|14||10000||0||0|
2023-07-06 08:59:52|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 08:59:54|CS.D.PLAT.CFM.IP|2668|2023-07-05 22:00:30|2023-07-05 23:58:40|916.4|2.2|0.50828|2023-07-06|0.3158|0|0.30561|0|-0.152373|6|2023-07-05|0.27972|1|0.283781|23|-0.402218|17|2023-07-04|0.47822|1|0.335934|11|-0.195461|13
2023-07-06 08:59:56|CS.D.ZINC.MINI.IP|1320|2023-07-06 00:02:00|2023-07-06 08:59:30|2358.9|2.5|0.25456|2023-07-06|0.25376|6|0.126662|2|-0.10656|7|2023-07-05|0.25024|1|0.116788|1|-0.271947|17|2023-07-04|0.24961|15|0.134714|7|-0.2549|17
2023-07-06 08:59:57|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 08:59:59|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2023-07-05|6.47889|13|0.216193|13|-0.172842|15||10000||0||0|
2023-07-06 09:00:01|KB.D.BANKS.CASH.IP|500|2023-07-06 07:15:00|2023-07-06 08:59:50|3544.02|0|0|2023-07-06|0|7|0.076265|7|-0.056651|7|2023-07-05|0|7|0.060359|8|-0.092524|8|2023-07-04|0|7|0.070555|12|-0.059301|8
2023-07-06 09:00:03|KB.D.AERO.CASH.IP|298|2023-07-06 07:15:00|2023-07-06 08:58:30|6131.67|0|0|2023-07-06|0|7|0.059333|7|-0.06069|7|2023-07-05|0|7|0.055986|14|-0.094395|7|2023-07-04|0|7|0.08176|7|-0.084963|13
2023-07-06 09:00:08|KB.D.DRINKS.CASH.IP|287|2023-07-06 07:15:00|2023-07-06 08:58:50|25842.02|0|0|2023-07-06|0|7|0.042995|7|-0.044404|7|2023-07-05|0|7|0.093789|8|-0.067175|13|2023-07-04|0|7|0.095388|11|-0.068826|9
2023-07-06 09:00:10|KB.D.CHEMS.CASH.IP|122|2023-07-06 07:15:10|2023-07-06 09:00:00|9759.33|0|0|2023-07-06|0|7|0.051552|8|-0.041278|8|2023-07-05|0|7|0.073553|7|-0.053996|14|2023-07-04|0|7|0.066677|8|-0.066648|12
2023-07-06 09:00:13|KB.D.BUILD.CASH.IP|253|2023-07-06 07:15:10|2023-07-06 08:59:40|8463.09|0|0|2023-07-06|0|7|0.097666|7|-0.09787|7|2023-07-05|0|7|0.214367|13|-0.237635|13|2023-07-04|0|7|0.0444|15|-0.057644|7
2023-07-06 09:00:14|KB.D.ELECTY.CASH.IP|165|2023-07-06 07:15:00|2023-07-06 08:59:30|10757.99|0|0|2023-07-06|0|7|0.19994|7|-0.188993|7|2023-07-05|0|7|0.105141|9|-0.146777|10|2023-07-04|0|7|0.08084|7|-0.051975|11
2023-07-06 09:00:16|KB.D.EE.CASH.IP|128|2023-07-06 07:15:10|2023-07-06 08:59:30|9522.12|0|0|2023-07-06|0|7|0.152359|7|-0.050016|7|2023-07-05|0|7|0.044859|7|-0.06619|12|2023-07-04|0|7|0.065956|13|-0.053632|7
2023-07-06 09:00:19|KB.D.SPECFINAN.CASH.IP|403|2023-07-06 07:15:00|2023-07-06 09:00:10|10307.37|0|0|2023-07-06|0|7|0.217467|7|-0.082521|7|2023-07-05|0|7|0.056942|7|-0.07048|14|2023-07-04|0|7|0.047467|11|-0.062933|8
2023-07-06 09:00:20|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 09:00:23|KB.D.FDR.CASH.IP|388|2023-07-06 07:15:00|2023-07-06 09:00:10|4109.02|0|0|2023-07-06|0|7|0.040337|7|-0.060105|7|2023-07-05|0|7|0.04648|11|-0.05152|7|2023-07-04|0|7|0.050228|11|-0.039186|15
2023-07-06 09:00:24|KB.D.FOOD.CASH.IP|150|2023-07-06 07:15:10|2023-07-06 08:59:50|6519.92|0|0|2023-07-06|0|7|0.059855|7|-0.067079|7|2023-07-05|0|7|0.052809|7|-0.079127|8|2023-07-04|0|7|0.081744|9|-0.052487|13
2023-07-06 09:00:27|KB.D.WATER.CASH.IP|328|2023-07-06 07:15:00|2023-07-06 09:00:10|5794.85|0|0|2023-07-06|0|7|0.16945|7|-0.132638|7|2023-07-05|0|7|0.072689|10|-0.068974|14|2023-07-04|0|7|0.121323|10|-0.060924|15
2023-07-06 09:00:29|KB.D.GINDU.CASH.IP|249|2023-07-06 07:15:00|2023-07-06 08:59:50|5932.14|0|0|2023-07-06|0|7|0.047497|8|-0.034068|7|2023-07-05|0|7|0.075057|7|-0.075512|8|2023-07-04|0|7|0.049042|10|-0.070004|12
2023-07-06 09:00:31|KB.D.RETAIL.CASH.IP|393|2023-07-06 07:15:00|2023-07-06 09:00:10|2260.58|0|0|2023-07-06|0|7|0.211061|7|-0.234993|7|2023-07-05|0|7|0.052045|9|-0.044676|12|2023-07-04|0|7|0.041606|7|-0.041953|12
2023-07-06 09:00:33|KB.D.HEALTH.CASH.IP|100|2023-07-06 07:15:10|2023-07-06 08:58:30|5439.41|0|0|2023-07-06|0|7|0.097243|7|-0.193584|7|2023-07-05|0|7|0.095059|7|-0.124996|13|2023-07-04|0|7|0.126066|7|-0.188091|7
2023-07-06 09:00:35|KB.D.HSEHLD.CASH.IP|307|2023-07-06 07:15:00|2023-07-06 09:00:30|9602.67|0|0|2023-07-06|0|7|0.303765|7|-0.311207|7|2023-07-05|0|7|0.092899|7|-0.096465|13|2023-07-04|0|7|0.159524|7|-0.104889|7
2023-07-06 09:00:36|KB.D.ENGINE.CASH.IP|85|2023-07-06 07:15:00|2023-07-06 08:58:50|13448.38|0|0|2023-07-06|0|7|0.077442|8|-0.065197|8|2023-07-05|0|7|0.043419|7|-0.156599|9|2023-07-04|0|7|0.027422|9|-0.077893|9
2023-07-06 09:00:38|KB.D.BUS.CASH.IP|156|2023-07-06 07:15:00|2023-07-06 08:58:50|3719.29|0|0|2023-07-06|0|7|0.076092|7|-0.068447|8|2023-07-05|0|7|0.120309|7|-0.100058|7|2023-07-04|0|7|0.068585|13|-0.065425|7
2023-07-06 09:00:40|KB.D.LIFE.CASH.IP|261|2023-07-06 07:15:10|2023-07-06 09:00:20|6377.71|0|0|2023-07-06|0|7|0.063257|7|-0.071893|8|2023-07-05|0|7|0.075749|13|-0.074959|7|2023-07-04|0|7|0.125876|9|-0.057609|11
2023-07-06 09:00:42|KB.D.MEDIA.CASH.IP|310|2023-07-06 07:15:00|2023-07-06 09:00:00|9684.85|0|0|2023-07-06|0|7|0.048719|7|-0.052398|7|2023-07-05|0|7|0.070833|14|-0.055588|7|2023-07-04|0|7|0.04453|10|-0.053255|12
2023-07-06 09:00:44|KB.D.MINING.CASH.IP|85|2023-07-06 07:16:10|2023-07-06 08:59:50|10038.79|0|0|2023-07-06|0|7|0.111644|7|-0.144567|8|2023-07-05|0|7|0.162469|14|-0.138079|13|2023-07-04|0|7|0.109215|13|-0.083574|11
2023-07-06 09:00:46|KB.D.INSURANCE.CASH.IP|149|2023-07-06 07:15:00|2023-07-06 08:59:20|2918.67|0|0|2023-07-06|0|7|0.142189|7|-0.153181|8|2023-07-05|0|7|0.097213|9|-0.093478|11|2023-07-04|0|7|0.095369|9|-0.080719|12
2023-07-06 09:00:55|KB.D.OIL.CASH.IP|447|2023-07-06 07:15:00|2023-07-06 09:00:00|7914.62|0|0|2023-07-06|0|7|0.095713|7|-0.152183|7|2023-07-05|0|7|0.122681|13|-0.150439|13|2023-07-04|0|7|0.065437|14|-0.094789|7
2023-07-06 09:00:57|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 09:00:58|KB.D.PGOODS.CASH.IP|130|2023-07-06 07:15:10|2023-07-06 08:56:20|28012.15|0|0|2023-07-06|0|7|0.168986|7|-0.089136|7|2023-07-05|0|7|0.112984|7|-0.114296|15|2023-07-04|0|7|0.07489|7|-0.096955|8
2023-07-06 09:01:01|KB.D.REAL.CASH.IP|403|2023-07-06 07:15:00|2023-07-06 09:00:50|2019.47|0|0|2023-07-06|0|7|0.42017|7|-0.587991|7|2023-07-05|0|7|0.089304|7|-0.066238|7|2023-07-04|0|7|0.064706|12|-0.045862|15
2023-07-06 09:01:05|KB.D.SOFT.CASH.IP|247|2023-07-06 07:15:00|2023-07-06 09:00:30|2019.47|0|0|2023-07-06|0|7|0.119522|7|-0.06858|7|2023-07-05|0|7|0.055693|10|-0.062044|7|2023-07-04|0|7|0.04834|7|-0.024362|11
2023-07-06 09:01:09|KB.D.SUPPORT.CASH.IP|375|2023-07-06 07:15:00|2023-07-06 09:00:30|10251.3|0|0|2023-07-06|0|7|0.129586|7|-0.040667|7|2023-07-05|0|7|0.047166|8|-0.050429|10|2023-07-04|0|7|0.046866|9|-0.030881|7
2023-07-06 09:01:11|KB.D.TOBACCO.CASH.IP|285|2023-07-06 07:15:00|2023-07-06 09:00:20|28541.45|0|0|2023-07-06|0|7|0.075362|7|-0.090513|7|2023-07-05|0|7|0.065632|13|-0.131082|13|2023-07-04|0|7|0.100709|8|-0.073572|9
2023-07-06 09:01:14|KB.D.HOTELS.CASH.IP|477|2023-07-06 07:15:00|2023-07-06 09:00:40|7414.36|0|0|2023-07-06|0|7|0.082476|8|-0.085084|8|2023-07-05|0|7|0.056674|14|-0.063569|9|2023-07-04|0|7|0.097456|8|-0.063797|8
2023-07-06 09:01:17|KB.D.PHARMA.IFM.IP|428|2023-07-06 07:15:00|2023-07-06 09:01:00|19806|0|5.40337|2023-07-06|4.17792|7|0.085162|7|-0.140358|7|2023-07-05|0.98557|13|0.114587|7|-0.144228|7|2023-07-04|1.61236|8|0.166928|7|-0.123769|9
2023-07-06 09:01:19|KB.D.OZTELE.IFD.IP|592|2023-07-06 00:10:10|2023-07-06 05:59:40|1547.6|0|0.39971|2023-07-06|0.39951|4|0||0||2023-07-05|0.39942|3|0||0||2023-07-04|0.40334|5|0||0|
2023-07-06 09:01:21|KB.D.OZCOND.IFD.IP|648|2023-07-06 00:10:10|2023-07-06 05:59:40|2915.2|0|0.40039|2023-07-06|0.40002|0|0||0||2023-07-05|0.40213|1|0||0||2023-07-04|0.39954|3|0||0|
2023-07-06 09:01:23|KB.D.OZCONSUM.IFD.IP|684|2023-07-06 00:10:10|2023-07-06 05:59:40|13197.3|0|0.40079|2023-07-06|0.40064|2|0||0||2023-07-05|0.40053|4|0||0||2023-07-04|0.40076|1|0||0|
2023-07-06 09:01:28|KB.D.OZENER.IFD.IP|690|2023-07-06 00:10:40|2023-07-06 05:59:40|10827.5|0|0.40091|2023-07-06|0.40053|0|0||0||2023-07-05|0.40079|4|0||0||2023-07-04|0.40032|5|0||0|
2023-07-06 09:01:30|KB.D.OZFINL.IFD.IP|673|2023-07-06 00:10:10|2023-07-06 05:59:10|6168.7|0|0.40097|2023-07-06|0.40019|2|0||0||2023-07-05|0.39959|4|0||0||2023-07-04|0.4001|5|0||0|
2023-07-06 09:01:31|KB.D.OZHEALTH.IFD.IP|698|2023-07-06 00:10:10|2023-07-06 05:59:40|40525.6|0|0.40079|2023-07-06|0.40075|2|0||0||2023-07-05|0.40071|5|0||0||2023-07-04|0.40078|3|0||0|
2023-07-06 09:01:36|KB.D.OZINDU.IFD.IP|681|2023-07-06 00:10:40|2023-07-06 05:59:40|6743|0|0.40072|2023-07-06|0.4001|1|0||0||2023-07-05|0.40014|2|0||0||2023-07-04|0.3997|0|0||0|
2023-07-06 09:01:38|KB.D.OZMATR.IFD.IP|693|2023-07-06 00:10:10|2023-07-06 05:59:40|17829.1|0|0.40077|2023-07-06|0.40065|5|0||0||2023-07-05|0.40049|3|0||0||2023-07-04|0.40072|0|0||0|
2023-07-06 09:01:40|KB.D.OZUTILI.IFD.IP|571|2023-07-06 00:10:40|2023-07-06 05:59:40|8840.3|0|0.40095|2023-07-06|0.40043|5|0||0||2023-07-05|0.40019|3|0||0||2023-07-04|0.40052|3|0||0|
2023-07-06 09:01:41|SE.D.MMM.CASH.IP|280|2023-07-05 21:02:30|2023-07-05 23:59:50|9876|11.7|14.36385|2023-07-06|46.57069|8|0.010191|8|-0.325435|8|2023-07-05|7.38197|13|1.643808|8|-0.27972|8||10000||0||0|
2023-07-06 09:01:43|SA.D.AXP.CASH.IP|119|2023-07-05 21:13:20|2023-07-05 23:59:30||6.4|39.53766|2023-07-06|88.55733|8|1.317033|8|-0.296322|8|2023-07-05|4.43946|19|0.719091|8|-2.509541|8||10000||0||0|
2023-07-06 09:01:49|UA.D.AAPL.CASH.IP|777|2023-07-05 21:11:40|2023-07-05 23:59:50||104.4|9.53411|2023-07-06|33.37889|9|0.042092|8|-0.084091|8|2023-07-05|0.00535|19|0.135806|13|-0.114607|8||10000||0||0|
2023-07-06 09:01:52|SA.D.BA.CASH.IP|272|2023-07-05 21:09:40|2023-07-05 23:59:50|21325|34.3|39.3756|2023-07-06|92.46752|8|1.739257|8|-1.09269|8|2023-07-05|2.30016|19|1.352657|8|-0.56926|8||10000||0||0|
2023-07-06 09:01:53|SB.D.CAT.CASH.IP|99|2023-07-05 21:06:40|2023-07-05 23:59:30|24213|2.1|57.78061|2023-07-06|87.11553|8|0.96455|8|-0.099305|8|2023-07-05|0.58924|23|1.062027|9|-0.412565|20||10000||0||0|
2023-07-06 09:01:55|SB.D.CVX.CASH.IP|152|2023-07-05 21:15:10|2023-07-05 23:59:50|15595|12.9|15.82139|2023-07-06|0.60004|9|1.973684|8|-0.289482|8|2023-07-05|0.01419|14|2.557078|8|-0.774152|20||10000||0||0|
2023-07-06 09:01:56|UA.D.CSCO.CASH.IP|178|2023-07-05 20:51:20|2023-07-05 23:59:30|5091|17.3|60.79641|2023-07-06|77.95239|9|0.451689|8|-0.176678|9|2023-07-05|0.30442|20|0.19581|13|-0.314033|13||10000||0||0|
2023-07-06 09:01:58|SD.D.KO.CASH.IP|304|2023-07-05 20:15:00|2023-07-05 23:59:30|6084|107.6|11.52495|2023-07-06|75.06164|9|2.776837|8|-0.180476|8|2023-07-05|0.0162|14|0.347913|8|-0.360538|20||10000||0||0|
2023-07-06 09:02:00|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-05|0.62241|13|0.265806|13|-0.188395|13||10000||0||0|
2023-07-06 09:02:04|SH.D.XOM.CASH.IP|251|2023-07-05 21:12:40|2023-07-05 23:59:50|10536|109.2|29.50284|2023-07-06|97.07423|8|1.941748|8|-0.190114|8|2023-07-05|0.01113|15|0.825516|8|-0.6923|20||10000||0||0|
2023-07-06 09:02:06|SC.D.GS.CASH.IP|102|2023-07-05 21:07:20|2023-07-05 23:59:30||109.2|11.80831|2023-07-06|4.44742|8|1.352922|8|0||2023-07-05|17.76296|19|2.056481|8|-1.35635|8||10000||0||0|
2023-07-06 09:02:08|SC.D.HD.CASH.IP|44|2023-07-05 20:52:30|2023-07-05 23:59:40|30800|24.9|16.01292|2023-07-06|2.56494|8|2.41064|8|-0.097403|9|2023-07-05|0.87273|11|1.030591|11|-1.547988|8||10000||0||0|
2023-07-06 09:02:09|SD.D.IBM.CASH.IP|116|2023-07-05 21:00:00|2023-07-05 23:54:50|13352|7.8|47.51612|2023-07-06|91.5432|8|1.462664|8|-0.860778|8|2023-07-05|13.22407|19|1.122914|8|-0.298107|20||10000||0||0|
2023-07-06 09:02:11|UB.D.INTC.CASH.IP|477|2023-07-05 21:12:50|2023-07-05 23:59:50||108.2|18.88548|2023-07-06|62.07586|8|0.155715|8|-0.124417|8|2023-07-05|0.03034|19|0.150966|13|-0.329835|9||10000||0||0|
2023-07-06 09:02:12|SD.D.JNJ.CASH.IP|142|2023-07-05 20:55:50|2023-07-05 23:59:30|16191|347.7|41.56572|2023-07-06|98.07963|8|0.675|8|0||2023-07-05|0.54286|20|1.104767|8|-0.275482|11||10000||0||0|
2023-07-06 09:02:14|SD.D.JPM.CASH.IP|132|2023-07-05 21:08:20|2023-07-05 23:59:30|14357|275.7|24.32055|2023-07-06|50.34246|9|0.746009|8|-0.18092|8|2023-07-05|0.85676|14|1.359789|8|-0.412088|8||10000||0||0|
2023-07-06 09:02:16|SE.D.MCD.CASH.IP|102|2023-07-05 21:07:20|2023-07-05 23:59:40||2.5|5.89728|2023-07-06|50.76145|8|2.161428|8|0||2023-07-05|4.68059|13|0.273504|11|-1.05635|8||10000||0||0|
2023-07-06 09:02:18|SE.D.MRK.CASH.IP|149|2023-07-05 20:34:50|2023-07-05 23:56:30|11350|21.4|51.50192|2023-07-06|73.29046|8|0.73149|8|-0.414938|8|2023-07-05|1.16436|13|0.442478|23|-1.381191|20||10000||0||0|
2023-07-06 09:02:20|UC.D.MSFT.CASH.IP|533|2023-07-05 21:12:40|2023-07-05 23:59:50|34001|4490.4|18.22591|2023-07-06|0.09117|9|0.183226|8|-0.313424|8|2023-07-05|0.00621|19|0.253716|13|-0.13601|20||10000||0||0|
2023-07-06 09:02:24|SE.D.NKE.CASH.IP|314|2023-07-05 21:12:50|2023-07-05 23:59:30|10661|27.9|23.58723|2023-07-06|85.06687|8|2.363952|8|-0.131381|8|2023-07-05|1.85699|14|0.313364|9|-0.290099|20||10000||0||0|
2023-07-06 09:02:26|SE.D.PFE.CASH.IP|377|2023-07-05 21:07:00|2023-07-05 23:59:50|3637|64.6|9.55075|2023-07-06|93.35165|8|4.687949|8|-0.027488|8|2023-07-05|0.02744|19|0.412088|8|-0.217924|9||10000||0||0|
2023-07-06 09:02:28|SE.D.PG.CASH.IP|83|2023-07-05 20:16:20|2023-07-05 23:57:20|15176|109.3|15.7263|2023-07-06|83.56841|8|1.208254|8|0||2023-07-05|0.62291|21|1.945003|8|-1.978831|9||10000||0||0|
2023-07-06 09:02:29|SH.D.UTX.CASH.IP|246|2023-07-05 21:00:00|2023-07-05 23:49:50||0.7|64.59519|2023-07-06|82.73215|8|2.39899|8|-0.051287|8|2023-07-05|0.68548|20|2.378947|10|-0.733048|20||10000||0||0|
2023-07-06 09:02:31|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-05|11.4576|19|0.217047|13|-0.268331|13||10000||0||0|
2023-07-06 09:02:32|SH.D.UNH.CASH.IP|103|2023-07-05 21:18:30|2023-07-05 23:59:50||13.1|12.63684|2023-07-06|80.24233|8|0.21098|8|0||2023-07-05|0.32949|21|3.134066|8|-1.102322|8||10000||0||0|
2023-07-06 09:02:34|SH.D.VZ.CASH.IP|238|2023-07-05 21:12:40|2023-07-05 23:59:30|3749|81.6|23.95923|2023-07-06|93.97022|8|0.810811|8|-0.053591|8|2023-07-05|0.02664|19|0.322841|8|-0.26738|10||10000||0||0|
2023-07-06 09:02:36|SH.D.VUS.CASH.IP|208|2023-07-05 20:49:20|2023-07-05 23:59:40|23793|22.9|47.13643|2023-07-06|94.23694|8|1.678823|8|-0.971323|8|2023-07-05|1.76395|19|4.086739|8|-0.548283|13||10000||0||0|
2023-07-06 09:02:37|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2023-07-05|0.03404|15|0.209205|13|-0.278164|13||10000||0||0|
2023-07-06 09:02:39|SH.D.WMT.CASH.IP|215|2023-07-05 20:15:00|2023-07-05 23:51:00|15656|34.7|25.97288|2023-07-06|53.6263|8|2.27451|8|-0.761035|8|2023-07-05|0.63291|20|3.16276|8|-0.255885|8||10000||0||0|
2023-07-06 09:02:41|UB.D.GOOGUS.CASH.IP|453|2023-07-05 21:10:50|2023-07-05 23:54:20|12164|48.5|18.80598|2023-07-06|0.24814|9|0.098749|8|-0.271092|8|2023-07-05|0.00974|16|0.391536|13|-0.24818|13||10000||0||0|
2023-07-06 09:02:43|UC.D.NFLX.CASH.IP|352|2023-07-05 21:14:20|2023-07-05 23:59:50|44525|21|7.68006|2023-07-06|63.88774|8|1.440301|8|-0.427735|8|2023-07-05|3.30113|14|0.241325|13|-0.336511|9||10000||0||0|
2023-07-06 09:02:44|UB.D.FB.CASH.IP|879|2023-07-05 21:13:20|2023-07-05 23:59:50|29730|257.9|18.11477|2023-07-06|42.11939|8|0.151388|8|-0.117469|8|2023-07-05|0.0242|14|0.358498|13|-0.277412|13||10000||0||0|
2023-07-06 09:02:47|UA.D.AMZN.CASH.IP|556|2023-07-05 21:10:40|2023-07-05 23:59:50|13042|213.3|15.84325|2023-07-06|52.13363|8|0.131142|8|-0.115545|8|2023-07-05|0.00758|19|0.569143|13|-0.277778|10||10000||0||0|
2023-07-06 09:02:48|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 09:02:50|EC.D.ACCP.CASH.IP|354|2023-07-06 07:00:10|2023-07-06 09:02:20||65.7|21.78408|2023-07-06|0.06008|9|0.08974|7|-0.149611|7|2023-07-05|37.06494|12|0.088863|13|-0.118168|7|2023-07-04|20.38|8|0.059119|15|-0.147016|7
2023-07-06 09:02:52|SA.D.BABA.CASH.IP|466|2023-07-05 20:45:10|2023-07-05 23:59:50|8432|104.5|18.67836|2023-07-06|0.12584|9|0.457776|8|-0.167886|8|2023-07-05|0.01376|15|0.24001|13|-0.19164|13||10000||0||0|
2023-07-06 09:02:53|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-05|22.4456|19|1.785714|13|-1.45359|13||10000||0||0|
2023-07-06 09:02:55|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-05|27.94399|19|0.492633|13|-0.478091|15||10000||0||0|
2023-07-06 09:02:57|ED.D.BAS.CASH.IP|695|2023-07-06 07:00:00|2023-07-06 09:02:50|4372.5|297.6|7.37012|2023-07-06|1.53774|7|0.183276|7|-0.524456|7|2023-07-05|1.62977|7|0.158138|7|-0.1917|7|2023-07-04|7.95365|7|0.15688|14|-0.134078|14
2023-07-06 09:02:59|ED.D.BMW.CASH.IP|643|2023-07-06 07:00:00|2023-07-06 09:02:30|11060|135.7|7.49834|2023-07-06|0.04906|9|0.161261|7|-0.337238|7|2023-07-05|6.56988|7|0.126537|7|-0.125179|10|2023-07-04|10.46041|7|0.285408|7|-0.107681|10
2023-07-06 09:03:00|UA.D.BNTXUS.CASH.IP|5|2023-07-05 21:33:00|2023-07-05 23:26:20||15|0||10000||0||0||2023-07-05|0.11923|20|2.119772|8|-1.611101|8||10000||0||0|
2023-07-06 09:03:02|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2023-07-05|0.05144|18|0.421053|13|-0.522466|13||10000||0||0|
2023-07-06 09:03:10|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 09:03:12|ED.D.DCX.CASH.IP|696|2023-07-05 15:29:50|2023-07-05 15:29:50|7277|258.8|3.62288|2023-07-06|2.4271|7|0.151494|7|-0.204862|7|2023-07-05|2.7855|7|0.110072|8|-0.110696|7|2023-07-04|2.82088|7|0.176511|7|-0.149112|7
2023-07-06 09:03:14|ED.D.DHERGY.CASH.IP|465|2023-07-06 07:02:00|2023-07-06 09:03:00|4093|87.2|19.21758|2023-07-06|20.22385|7|0.231905|8|-0.331899|7|2023-07-05|13.89002|15|0.789871|7|-0.382821|14|2023-07-04|11.4245|15|0.197583|8|-0.19897|7
2023-07-06 09:03:16|SB.D.DAL.CASH.IP|184|2023-07-05 20:57:30|2023-07-05 23:59:20||53.7|14.69487|2023-07-06|75.40272|8|0||-0.229597|8|2023-07-05|0.02053|15|0.315192|13|-0.842637|10||10000||0||0|
2023-07-06 09:03:18|ED.D.DBK.CASH.IP|708|2023-07-06 07:02:30|2023-07-06 09:03:00|932.1|999.2|5.97072|2023-07-06|3.31007|7|0.214731|7|-0.182013|7|2023-07-05|1.80759|7|0.14726|7|-0.198558|7|2023-07-04|5.36792|7|0.153988|8|-0.174395|7
2023-07-06 09:03:20|ED.D.LHAG.CASH.IP|645|2023-07-06 07:00:20|2023-07-06 09:03:10||1154.5|13.38483|2023-07-06|10.32545|7|0.272777|7|-0.341297|7|2023-07-05|10.26621|7|0.223214|11|-0.159117|7|2023-07-04|15.02154|15|0.127119|7|-0.105541|12
2023-07-06 09:03:22|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2023-07-05|0.50374|15|0.479939|13|-0.170648|13||10000||0||0|
2023-07-06 09:03:23|EJ.D.DUFNSW.CASH.IP|252|2023-07-06 07:01:30|2023-07-06 09:00:20|4156|191.3|23.05948|2023-07-06|0.15646|9|0.193143|7|-0.216867|7|2023-07-05|20.62271|15|0.386007|7|-0.261656|13|2023-07-04|23.11573|15|0.240674|12|-0.167785|10
2023-07-06 09:03:25|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2023-07-05|15.05291|18|0.228241|13|-0.211512|13||10000||0||0|
2023-07-06 09:03:26|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2023-07-05|10.17435|18|0.188054|13|-0.456172|13||10000||0||0|
2023-07-06 09:03:28|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2023-07-05|36.30128|19|0.279938|13|-0.197999|13||10000||0||0|
2023-07-06 09:03:29|SC.D.F.CASH.IP|484|2023-07-05 21:14:10|2023-07-05 23:59:50|1515|103.1|5.60001|2023-07-06|73.67147|8|1.818182|8|-0.397614|8|2023-07-05|0.06515|19|0.59761|8|-0.662252|9||10000||0||0|
2023-07-06 09:03:31|SC.D.GMUS.CASH.IP|173|2023-07-05 21:10:10|2023-07-05 23:57:10||92.2|28.41585|2023-07-06|79.5317|8|0.749548|8|-0.616333|8|2023-07-05|0.02509|15|0.256871|13|-0.795892|8||10000||0||0|
2023-07-06 09:03:32|UB.D.GILD.CASH.IP|77|2023-07-05 21:14:00|2023-07-05 23:08:30|7690|1.4|35.24508|2023-07-06|20.30689|9|0.250329|8|-0.013004|8|2023-07-05|0.14234|21|0.262985|11|-0.457218|8||10000||0||0|
2023-07-06 09:03:34|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-05|16.03786|18|0.430137|13|-0.406784|13||10000||0||0|
2023-07-06 09:03:35|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-05|22.07066|13|0.337838|13|-0.673552|19||10000||0||0|
2023-07-06 09:03:37|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-05|0.26314|15|0.522193|15|-0.533333|19||10000||0||0|
2023-07-06 09:03:38|EG.D.KPN.CASH.IP|296|2023-07-06 07:00:10|2023-07-06 09:03:20|326.2|877|29.07815|2023-07-06|40.31302|7|0.122324|7|-0.061125|7|2023-07-05|31.14104|15|0.061312|14|-0.091547|7|2023-07-04|37.69872|7|0.091352|7|-0.09113|8
2023-07-06 09:03:40|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2023-07-05|40.47352|13|0.230185|13|-0.171534|13||10000||0||0|
2023-07-06 09:03:42|EC.D.MCA.CASH.IP|704|2023-07-06 07:00:00|2023-07-06 09:03:30|83070|12|4.98939|2023-07-06|4.18911|7|0.119674|7|-0.155354|7|2023-07-05|2.44912|7|0.200118|7|-0.117578|7|2023-07-04|11.55703|7|0.070077|7|-0.105239|7
2023-07-06 09:03:44|UC.D.MRNAUS.CASH.IP|120|2023-07-05 21:19:20|2023-07-05 23:59:50|12310|47.7|25.86398|2023-07-06|87.62155|8|0.162734|8|-0.218854|8|2023-07-05|0.21041|21|0.721192|13|-0.782423|13||10000||0||0|
2023-07-06 09:03:46|EJ.D.NESN.CASH.IP|503|2023-07-06 07:01:30|2023-07-06 09:03:40|10606|265.8|9.56285|2023-07-06|0.07352|9|0.065969|8|-0.168697|7|2023-07-05|8.96139|14|0.149869|7|-0.093545|7|2023-07-04|2.87959|15|0.03732|14|-0.074391|7
2023-07-06 09:03:47|SE.D.NIOUS.CASH.IP|652|2023-07-05 21:14:20|2023-07-05 23:59:50|1002|641.7|5.39796|2023-07-06|0.26627|9|0.2|9|-0.1001|8|2023-07-05|0.09688|15|0.40282|13|-0.403226|13||10000||0||0|
2023-07-06 09:03:50|EJ.D.NOV.CASH.IP|584|2023-07-06 07:01:30|2023-07-06 09:03:40|8795|257.1|12.0007|2023-07-06|0.04263|9|0.090744|7|-0.112587|7|2023-07-05|3.80944|14|0.124196|7|-0.112816|7|2023-07-04|5.46642|15|0.079069|7|-0.079087|7
2023-07-06 09:03:52|KA.D.OCDO.CASH.IP|411|2023-07-06 07:00:20|2023-07-06 09:03:20|552.8|713.9|16.90594|2023-07-06|18.53469|7|2.002184|7|-2.138275|7|2023-07-05|15.0779|14|0.329815|7|-0.442177|9|2023-07-04|19.72202|10|0.465426|7|-0.49636|7
2023-07-06 09:03:53|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2023-07-05|25.20867|13|0.118677|14|-0.164781|13||10000||0||0|
2023-07-06 09:03:55|SE.D.PLTRUS.CASH.IP|537|2023-07-05 21:14:40|2023-07-05 23:59:50|1563|278.4|8.21334|2023-07-06|0.21501|9|0.129116|9|-0.064516|8|2023-07-05|0.06368|19|0.513809|17|-0.584795|8||10000||0||0|
2023-07-06 09:03:56|UC.D.PYPLVUS.CASH.IP|299|2023-07-05 21:15:40|2023-07-05 23:59:50||36.8|26.4575|2023-07-06|70.70989|8|0.470588|8|-0.729927|8|2023-07-05|0.33452|15|0.250737|13|-0.247021|23||10000||0||0|
2023-07-06 09:03:58|UC.D.PTONUS.CASH.IP|23|2023-07-05 21:15:00|2023-07-05 23:59:10|800|84.3|22.08305|2023-07-06|2.3701|8|0||-1.35635|8|2023-07-05|1.21951|22|0.74813|10|-0.966184|8||10000||0||0|
2023-07-06 09:04:00|KA.D.RIO.CASH.IP|664|2023-07-06 07:00:10|2023-07-06 09:03:50|4952.5|152.7|6.05097|2023-07-06|4.73536|7|0.4545|7|-0.21163|7|2023-07-05|5.28579|15|0.0999|7|-0.119427|7|2023-07-04|16.12507|13|0.099088|7|-0.079255|7
2023-07-06 09:04:02|EJ.D.ROG.CASH.IP|478|2023-07-06 07:01:30|2023-07-06 09:03:50|27285|114.1|10.68787|2023-07-06|14.84451|7|0.073516|8|-0.127111|7|2023-07-05|15.5755|9|0.07282|7|-0.10917|7|2023-07-04|17.66605|10|0.164504|7|-0.091208|7
2023-07-06 09:04:04|KA.D.RR.CASH.IP|480|2023-07-06 07:00:10|2023-07-06 09:03:40|147.7|2754.9|12.96361|2023-07-06|0.1016|9|0.201478|7|-0.168011|7|2023-07-05|9.91834|9|0.133511|7|-0.099371|7|2023-07-04|8.16619|11|0.164096|7|-0.196592|7
2023-07-06 09:04:05|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 09:04:07|ED.D.SAPG.CASH.IP|563|2023-07-06 07:00:20|2023-07-06 09:04:00|12374|416.9|11.56686|2023-07-06|7.58116|7|0.113747|8|-0.210526|7|2023-07-05|11.02833|7|0.19656|7|-0.08182|7|2023-07-04|8.92974|7|0.08138|7|-0.08138|7
2023-07-06 09:04:09|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2023-07-05|2.04196|13|0.14979|13|-0.08976|13||10000||0||0|
2023-07-06 09:04:11|ED.D.SIEGn.CASH.IP|682|2023-07-06 07:00:00|2023-07-06 09:04:00|14496|188.1|7.65359|2023-07-06|3.30856|7|0.138122|7|-0.179286|7|2023-07-05|1.4901|7|0.300629|7|-0.271924|7|2023-07-04|5.48343|7|0.121294|7|-0.135943|9
2023-07-06 09:04:14|EC.D.GLEFP.CASH.IP|677|2023-07-06 07:00:00|2023-07-06 09:04:00|2330.5|254.3|11.26057|2023-07-06|4.74766|7|0.12859|7|-0.190557|7|2023-07-05|9.42924|7|0.251256|7|-0.167154|7|2023-07-04|8.34137|7|0.185605|7|-0.123916|7
2023-07-06 09:04:16|UD.D.TSLA.CASH.IP|1305|2023-07-05 21:15:10|2023-07-05 23:59:50|28008|716.1|14.58162|2023-07-06|19.19908|8|0.085702|8|-0.210451|8|2023-07-05|0.00797|19|0.330092|13|-0.18622|13||10000||0||0|
2023-07-06 09:04:18|EC.D.FP.CASH.IP|717|2023-07-06 07:00:10|2023-07-06 09:04:00|5185|248.8|11.87743|2023-07-06|8.23566|7|0.115562|7|-0.15311|7|2023-07-05|6.73565|15|0.132601|13|-0.132475|13|2023-07-04|1.65797|15|0.093197|7|-0.093075|7
2023-07-06 09:04:19|SH.D.UBERUS.CASH.IP|165|2023-07-05 21:14:20|2023-07-05 23:59:30||53.3|18.86258|2023-07-06|33.75679|9|1.032379|8|-0.046168|8|2023-07-05|0.33863|14|0.303596|13|-0.624711|8||10000||0||0|
2023-07-06 09:04:21|EG.D.ULNA.CASH.IP|1|2023-07-06 07:00:00|2023-07-06 07:00:00||65|0|2023-07-06|10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 09:04:23|KA.D.ULVR.CASH.IP|617|2023-07-06 07:00:00|2023-07-06 09:04:20||277|5.2034|2023-07-06|6.25355|7|0.086623|7|-0.061713|7|2023-07-05|10.27034|15|0.07343|7|-0.061035|7|2023-07-04|5.56778|15|0.121403|7|-0.096934|7
2023-07-06 09:04:24|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-05|11.78076|19|0.218048|13|-0.22755|13||10000||0||0|
2023-07-06 09:04:26|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-05|0.61066|16|0.675676|13|-0.666667|13||10000||0||0|
2023-07-06 09:04:28|SB.D.DIS.CASH.IP|408|2023-07-05 21:14:20|2023-07-05 23:59:50||55.8|7.35966|2023-07-06|57.3077|8|0.85934|8|-0.145333|8|2023-07-05|0.31718|14|1.310484|8|-0.298937|8||10000||0||0|
2023-07-06 09:04:30|SH.D.WFC.CASH.IP|63|2023-07-05 21:17:30|2023-07-05 23:59:50|4336|37.5|38.14133|2023-07-06|93.06457|8|4.146341|8|0||2023-07-05|0.39895|14|0.232558|11|-0.324977|10||10000||0||0|
2023-07-06 09:04:31|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2023-07-05|6.84795|13|0.39671|13|-0.327427|13||10000||0||0|
2023-07-06 09:04:33|UD.D.ZMUS.CASH.IP|88|2023-07-05 21:28:40|2023-07-05 23:54:10|6702|9.4|16.22248|2023-07-06|20.58189|9|0.268256|8|-0.371637|9|2023-07-05|0.65041|21|0.369822|11|-0.383481|13||10000||0||0|
2023-07-06 09:04:35|EJ.D.ZURZ.CASH.IP|434|2023-07-06 07:01:30|2023-07-06 09:04:20||36.6|20.07495|2023-07-06|0.08376|9|0.142857|7|-0.095397|7|2023-07-05|20.79898|7|0.070738|7|-0.070755|7|2023-07-04|23.65774|14|0.046893|7|-0.070489|14
2023-07-06 09:04:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 09:04:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 09:04:40|CS.D.BCHUSD.CFD.IP|4247|2023-07-05 21:15:50|2023-07-05 23:59:50|271.16|23.9|0.53881|2023-07-06|0.50812|9|1.390631|5|-0.928771|5|2023-07-05|0.5427|2|1.498331|20|-1.21069|10|2023-07-04|0.52352|0|0.46177|9|-0.583354|19
2023-07-06 09:04:42|IR.D.FLG.FWM2.IP|739|2023-07-06 07:00:00|2023-07-06 09:04:30|9346|46.6|0.02022|2023-07-06|0.02136|7|0.17127|8|-0.079817|7|2023-07-05|0.02099|9|0.105363|8|-0.07375|7|2023-07-04|0.021|14|0.063308|9|-0.047647|7
2023-07-06 09:04:45|IR.D.ULTRA100.FWM.IP|1517|2023-07-05 22:00:00|2023-07-05 23:59:30|13405.8|10.8|0.01585|2023-07-06|0.02974|0|0.046216|7|-0.081892|7|2023-07-05|0.02937|2|0.126956|13|-0.069295|12|2023-07-04|0.02937|23|0.023536|22|-0.011761|22
2023-07-06 09:04:46|IR.D.BOND100.FWM.IP|1524|2023-07-05 22:00:00|2023-07-05 23:59:40||21.5|0.01319|2023-07-06|0.03191|0|0.025607|7|-0.074273|6|2023-07-05|0.03153|2|0.086265|13|-0.073539|14|2023-07-04|0.03152|23|0.012622|22|-0.011822|22
2023-07-06 09:04:49|IR.D.10YEAR100.FWM.IP|2068|2023-07-05 22:00:00|2023-07-05 23:59:50|11106.6|70.6|0.00793|2023-07-06|0.03591|0|0.014408|8|-0.04224|7|2023-07-05|0.03571|2|0.028623|12|-0.042004|14|2023-07-04|0.0357|23|0||0|
2023-07-06 09:04:51|IR.D.05YEAR100.FWM.IP|1753|2023-07-05 22:00:00|2023-07-05 23:59:40|10658.8|50.8|0.00811|2023-07-06|0.01876|0|0.014089|7|-0.030046|6|2023-07-05|0.0187|2|0.029005|13|-0.018715|6|2023-07-04|0.0187|22|0.003741|22|-0.007481|22
2023-07-06 09:04:53|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2023-07-05|0.15316|17|0.238145|14|-0.20536|17||10000||0||0|
2023-07-06 09:04:57|IR.D.FOAT.FWM1.IP|1721|2023-07-06 00:15:00|2023-07-06 09:04:50|12693|45|13.62099|2023-07-06|0.03969|9|0.031504|7|-0.102314|6|2023-07-05|5.05514|7|0.117371|8|-0.047018|7|2023-07-04|6.52301|7|0.039072|4|-0.031331|7
2023-07-06 09:04:59|IR.D.FBTP.FWM1.IP|1066|2023-07-06 06:01:00|2023-07-06 09:04:50|11475|31.3|6.79141|2023-07-06|3.289|7|0.043474|8|-0.034834|7|2023-07-05|3.0138|7|0.112955|8|-0.052174|6|2023-07-04|5.70303|7|0.060938|9|-0.043399|7
2023-07-06 09:05:01|IR.D.FGBM.FWM1.IP|1268|2023-07-06 00:15:00|2023-07-06 09:04:50|11519|91.8|7.58463|2023-07-06|0.02605|9|0.01737|9|-0.060738|6|2023-07-05|0.02598|2|0.069264|8|-0.017334|6|2023-07-04|0.02681|16|0.008675|7|-0.017331|7
2023-07-06 09:05:03|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 09:05:08|IR.D.FGBL.FWM1.IP|1923|2023-07-06 00:15:00|2023-07-06 09:05:00|13235|81.2|10.56975|2023-07-06|0.02267|9|0.030225|7|-0.090648|6|2023-07-05|0.97037|15|0.127589|8|-0.044978|8|2023-07-04|1.42113|7|0.045035|19|-0.037557|7
2023-07-06 09:05:11|EN.D.LGO.FWM2.IP|1109|2023-07-05 21:18:50|2023-07-05 21:59:50|734.4|2.2|0.13215|2023-07-06|0.13536|2|0.095225|8|-0.108799|7|2023-07-05|0.13543|18|0.231734|13|-0.178253|14|2023-07-04|0.13942|16|0.167224|15|-0.112423|13
2023-07-06 09:05:12|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 09:05:13|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-05|5.72334|19|0.198122|13|-0.320196|13||10000||0||0|
2023-07-06 09:05:15|UA.D.ABNBUS.CASH.IP|89|2023-07-05 21:21:00|2023-07-05 23:59:40|13168|39|22.53204|2023-07-06|75.44599|8|0||-0.367309|8|2023-07-05|3.87332|14|0.243847|13|-0.266261|8||10000||0||0|
2023-07-06 09:05:17|UA.D.BIDU.CASH.IP|104|2023-07-05 21:19:20|2023-07-05 23:59:50|14018|29.7|25.14585|2023-07-06|61.32356|8|0.064098|8|-0.007125|8|2023-07-05|0.14114|23|0.277521|13|-0.521127|11||10000||0||0|
2023-07-06 09:05:18|UC.D.NVDA.CASH.IP|793|2023-07-05 21:16:20|2023-07-05 23:59:50|42435|119.3|19.43245|2023-07-06|57.09741|8|0.142755|9|-0.140266|8|2023-07-05|0.01994|16|0.296687|13|-0.165877|8||10000||0||0|
2023-07-06 09:05:21|EZ.D.ROBINGREY.Month2.IP|66|2023-07-05 21:20:50|2023-07-05 23:59:30|9.03|0|0|2023-07-06|0|8|0.335196|8|-0.894855|8|2023-07-05|0|8|0.342857|13|-0.671141|13||10000||0||0|
2023-07-06 09:05:23|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 09:05:24|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2023-07-05|0.13026|19|0.517063|14|-0.411946|13||10000||0||0|
2023-07-06 09:05:26|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-05|6.92095|19|0.598802|13|-0.489446|13||10000||0||0|
2023-07-06 09:05:27|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 09:05:29|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-05|0.02776|13|0.179614|13|-0.223115|13||10000||0||0|
2023-07-06 09:05:30|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-05|1.17965|13|0.688417|13|-0.236967|13||10000||0||0|
2023-07-06 09:05:32|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-05|5.6599|13|0.551111|13|-0.141668|13||10000||0||0|
2023-07-06 09:05:33|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-05|1.79362|13|0.187705|18|-0.473934|13||10000||0||0|
2023-07-06 09:05:35|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-05|1.81061|13|0.168919|13|-0.384744|13||10000||0||0|
2023-07-06 09:05:36|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-05|9.5459|19|0||-0.087108|15||10000||0||0|
2023-07-06 09:05:37|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-05|83.42699|18|0.864398|19|-0.430108|19||10000||0||0|
2023-07-06 09:05:39|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-05|0.43443|17|0.454545|13|-0.456621|13||10000||0||0|
2023-07-06 09:05:40|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-05|0.07377|14|0.702576|13|-0.525131|13||10000||0||0|
2023-07-06 09:05:42|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2023-07-05|12.92097|19|0.449102|16|-0.9375|13|2023-07-04|31.85016|13|0.616333|16|-0.46225|14
2023-07-06 09:05:43|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-05|0.0689|13|0.142939|13|-0.256465|13||10000||0||0|
2023-07-06 09:05:45|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2023-07-05|28.13149|19|0.204465|13|-0.158333|13||10000||0||0|
2023-07-06 09:05:47|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-05|0.01402|13|0.101607|13|-0.069788|18||10000||0||0|
2023-07-06 09:05:49|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-05|0.01283|16|0.164456|13|-0.069076|16||10000||0||0|
2023-07-06 09:05:51|KA.D.IWVLLN.CASH.IP|289|2023-07-06 07:00:00|2023-07-06 09:05:30||17.6|27.02025|2023-07-06|45.95273|8|0.080043|7|-0.133262|7|2023-07-05|44.59137|13|0.344645|13|-0.07926|15|2023-07-04|48.61952|12|0.210859|10|-0.052549|8
2023-07-06 09:05:54|CS.D.LTCUSD.CFE.IP|4155|2023-07-05 21:17:20|2023-07-05 23:59:50|102.01|11.7|1.16947|2023-07-06|1.14895|9|0.363985|5|-0.255528|1|2023-07-05|1.13933|9|0.762165|10|-1.616338|10|2023-07-04|1.11365|4|0.45501|3|-0.662442|19
2023-07-06 09:05:56|IR.D.JGB.FWM3.IP|405|2023-07-05 23:45:00|2023-07-05 23:59:40||0.7|0.27032|2023-07-06|0.02691|0|0.006736|4|-0.020199|4|2023-07-05|0.02689|8|0.013454|19|-0.013453|20|2023-07-04|6.27524|23|0.00673|23|-0.006728|23
2023-07-06 09:05:58|OP.D.SPX5.4000C.IP|2022|2023-07-05 21:22:40|2023-07-05 23:59:50|578.32|0|0.46336|2023-07-06|0.4233|8|0.161196|7|-0.192813|6|2023-07-05|0.40977|15|0.257484|13|-0.437531|18|2023-07-04|0.40869|7|0.073527|9|-0.073527|10
2023-07-06 09:06:01|OP.D.SPX2.4000C.IP|2017|2023-07-05 21:22:40|2023-07-05 23:59:50|658.19|0|0.40657|2023-07-06|0.37125|8|0.125447|7|-0.124815|7|2023-07-05|0.36092|15|0.281244|13|-0.371032|18|2023-07-04|0.36036|7|0.063284|9|-0.063208|12
2023-07-06 09:06:04|OP.D.SPX3.4000C.IP|2017|2023-07-05 21:22:40|2023-07-05 23:59:50|496.63|0|0.50099|2023-07-06|0.45532|8|0.193094|7|-0.185368|7|2023-07-05|0.43605|15|0.417127|13|-0.547105|18|2023-07-04|0.43382|7|0.091172|9|-0.091176|11
2023-07-06 09:06:06|OP.D.SPX5.4250C.IP|2024|2023-07-05 21:22:40|2023-07-05 23:59:50|362.21|0|0.74291|2023-07-06|0.68041|8|0.287864|7|-0.480648|6|2023-07-05|0.65062|15|0.359915|13|-0.606843|18|2023-07-04|0.64985|7|0.103342|12|-0.100771|11
2023-07-06 09:06:09|OP.D.SPX2.4250C.IP|2019|2023-07-05 21:19:00|2023-07-05 23:59:50|447.01|0|0.60067|2023-07-06|0.55021|8|0.16532|7|-0.164215|7|2023-07-05|0.52971|15|0.449226|6|-0.483361|18|2023-07-04|0.52963|7|0.082027|9|-0.082031|11
2023-07-06 09:06:11|OP.D.SPX3.4250C.IP|2029|2023-07-05 21:22:40|2023-07-05 23:59:50|268.71|0|0.93391|2023-07-06|0.85359|8|0.433882|7|-0.35065|6|2023-07-05|0.79746|15|0.667175|13|-0.871395|18|2023-07-04|0.79352|7|0.14547|9|-0.145486|11
2023-07-06 09:06:14|OP.D.SPX5.4500C.IP|2023|2023-07-05 21:22:40|2023-07-05 23:59:50|174.23|0|1.56072|2023-07-06|1.43578|8|0.725821|7|-1.253236|6|2023-07-05|1.33682|15|0.555195|13|-0.932984|18|2023-07-04|1.34369|7|0.158174|9|-0.158192|11
2023-07-06 09:06:16|OP.D.SPX2.4500C.IP|2022|2023-07-05 21:22:40|2023-07-05 23:59:50|258.5|0|1.04638|2023-07-06|0.96505|8|0.242365|7|-0.227536|7|2023-07-05|0.91101|15|0.901639|6|-0.738841|14|2023-07-04|0.91454|7|0.114877|12|-0.115062|11
2023-07-06 09:06:18|OP.D.SPX3.4500C.IP|2021|2023-07-05 21:22:40|2023-07-05 23:59:50|82.18|0|3.11873|2023-07-06|2.87124|8|2.009108|7|-0.598569|7|2023-07-05|2.54038|15|1.332826|13|-1.722282|18|2023-07-04|2.57067|7|0.293221|12|-0.297124|10
2023-07-06 09:06:21|OP.D.SPX5.4000P.IP|2032|2023-07-05 21:18:50|2023-07-05 23:59:50|49.82|0|5.7599|2023-07-06|4.37565|9|2.192817|7|-2.590177|6|2023-07-05|4.63063|12|0.926485|18|-1.431058|10|2023-07-04|5.03076|14|0.170321|7|-0.148683|7
2023-07-06 09:06:23|OP.D.SPX2.4000P.IP|2005|2023-07-05 21:22:40|2023-07-05 23:59:50|78.56|0|3.27843|2023-07-06|2.87836|9|0.676655|7|-0.636713|7|2023-07-05|2.97487|12|1.936574|6|-1.308699|6|2023-07-04|3.1699|14|0.120466|7|-0.120224|7
2023-07-06 09:06:26|OP.D.SPX3.4000P.IP|1998|2023-07-05 21:22:40|2023-07-05 23:59:50|16.5|0|8.22538|2023-07-06|6.16787|9|5.653333|7|-2.660152|6|2023-07-05|6.56723|12|2.865672|14|-2.300885|17|2023-07-04|7.47643|14|0.25974|7|-0.314861|12
2023-07-06 09:06:28|OP.D.SPX5.4250P.IP|2024|2023-07-05 21:22:40|2023-07-05 23:59:50|83.58|0|3.05091|2023-07-06|2.64368|9|1.125599|7|-2.24282|6|2023-07-05|2.76075|12|0.948379|18|-1.156604|10|2023-07-04|2.9927|14|0.164619|7|-0.162866|9
2023-07-06 09:06:30|OP.D.SPX2.4250P.IP|2019|2023-07-05 21:19:00|2023-07-05 23:59:50|117.38|0|2.20316|2023-07-06|1.94711|9|0.588091|7|-0.227383|7|2023-07-05|1.99141|12|1.623123|6|-1.133144|6|2023-07-04|2.11928|14|0.125235|7|-0.116071|7
2023-07-06 09:06:32|OP.D.SPX3.4250P.IP|2038|2023-07-05 21:22:40|2023-07-05 23:59:50|38.39|0|5.94301|2023-07-06|5.03179|9|2.896844|7|-2.154656|6|2023-07-05|5.12595|15|2.180767|14|-1.428571|10|2023-07-04|5.12597|6|0.284495|7|-0.283286|7
2023-07-06 09:06:35|OP.D.SPX5.4500P.IP|2024|2023-07-05 21:22:40|2023-07-05 23:59:50|145.6|0|1.76619|2023-07-06|1.54347|9|0.77821|7|-1.570128|6|2023-07-05|1.58693|12|0.938578|18|-0.800587|10|2023-07-04|1.71298|14|0.165289|12|-0.158868|7
2023-07-06 09:06:37|OP.D.SPX2.4500P.IP|2023|2023-07-05 21:22:40|2023-07-05 23:59:50|178.87|0|1.4519|2023-07-06|1.29054|9|0.459633|7|-0.231457|7|2023-07-05|1.30671|12|1.23723|6|-0.877884|6|2023-07-04|1.38703|14|0.122829|7|-0.121831|9
2023-07-06 09:06:39|OP.D.SPX3.4500P.IP|2023|2023-07-05 21:22:40|2023-07-05 23:59:50|101.55|0|2.2956|2023-07-06|1.94534|9|1.464774|7|-0.708393|7|2023-07-05|2.01893|12|1.548695|18|-1.119925|13|2023-07-04|2.29635|14|0.274464|11|-0.274348|9
2023-07-06 09:06:41|OP.D.SPX4.4250C.IP|2021|2023-07-05 21:22:40|2023-07-05 23:59:50|206.56|0|1.07013|2023-07-06|1.02531|6|0.623928|5|-0.465283|7|2023-07-05|0.93564|15|0.809737|13|-1.335567|18|2023-07-04|0.91999|7|0.218869|9|-0.2189|11
2023-07-06 09:06:43|OP.D.SPX4.4250P.IP|1990|2023-07-05 21:22:40|2023-07-05 23:59:50|3.73|0|31.64935|2023-07-06|17.855|9|27.423823|6|-9.560724|6|2023-07-05|18.12091|12|14.450867|17|-12.439024|14|2023-07-04|29.13295|14|0.940439|7|-0.923077|7
2023-07-06 09:06:45|IR.D.02YEAR100.FWM.IP|1259|2023-07-05 22:00:00|2023-07-05 23:59:40|10152.7|38.2|0.01091|2023-07-06|0.0197|0|0.005913|7|-0.011824|7|2023-07-05|0.01968|0|0.011811|13|-0.009846|18|2023-07-04|0.01968|22|0.003936|22|-0.003937|22
2023-07-06 09:06:46|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 09:06:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 09:06:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 09:06:50|UB.D.HOODUS.CASH.IP|116|2023-07-05 21:20:50|2023-07-05 23:59:50|1064|98.9|14.74618|2023-07-06|1.53143|9|0||-1.315789|8|2023-07-05|0.16329|21|0.378072|13|-1.200369|8||10000||0||0|
2023-07-06 09:06:53|CS.D.EOSUSD.CFD.IP|3089|2023-07-05 21:18:50|2023-07-05 23:59:50|71.72|5.3|1.66025|2023-07-06|1.61751|9|0.461017|6|-0.430976|6|2023-07-05|1.59382|8|1.123284|10|-2.540541|10|2023-07-04|1.57134|0|0.265534|4|-0.558888|19
2023-07-06 09:06:56|CS.D.ADAUSD.CFE.IP|2982|2023-07-05 21:18:40|2023-07-05 23:59:50|27.71|5.4|5.02964|2023-07-06|4.91405|9|0.246827|7|-0.252616|0|2023-07-05|4.86248|6|0.428418|10|-0.894775|10|2023-07-04|4.3011|4|0.24735|19|-1.542589|4
2023-07-06 09:06:58|CS.D.XLMUSD.CFD.IP|1105|2023-07-05 21:19:00|2023-07-05 23:59:00|9.96|3.8|2.0165|2023-07-06|1.9785|9|0.19802|9|-0.19802|8|2023-07-05|1.93542|4|0.501505|10|-0.892857|10|2023-07-04|1.9041|0|0.196078|19|-0.289296|15
2023-07-06 09:06:59|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 09:07:00|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 09:07:03|IX.D.HSTECH.IFU.IP|2969|2023-07-05 21:22:40|2023-07-05 23:59:50|3984.1|26.4|0.12807|2023-07-06|0.0998|2|0.415178|1|-0.16294|1|2023-07-05|0.09933|2|0.148174|1|-0.356985|1|2023-07-04|0.09794|3|0.185515|1|-0.148739|1
2023-07-06 09:07:06|IX.D.TOPIX.IFU.IP|2648|2023-07-05 21:22:40|2023-07-05 23:59:50|2288.6|23.6|0.03914|2023-07-06|0.03493|1|0.152919|0|-0.153927|3|2023-07-05|0.03471|1|0.06558|0|-0.074291|11|2023-07-04|0.03467|3|0.135283|23|-0.138829|0
2023-07-06 09:07:09|CS.D.UNIUSD.CFE.IP|4233|2023-07-05 21:19:10|2023-07-05 23:59:50|536.24|14.7|1.74734|2023-07-06|1.69587|9|0.145237|6|-0.310105|9|2023-07-05|1.6725|7|0.758583|10|-0.779053|10|2023-07-04|1.70738|15|0.194833|19|-0.464687|21
2023-07-06 09:07:12|CS.D.LNKUSD.CFE.IP|4070|2023-07-05 21:19:10|2023-07-05 23:59:50|626.35|10.7|1.29005|2023-07-06|1.25575|9|0.180018|8|-0.171233|1|2023-07-05|1.24449|2|0.442961|10|-0.675374|10|2023-07-04|1.23445|0|0.243011|19|-0.21176|4
2023-07-06 09:07:15|CS.D.DOTUSD.CFE.IP|3863|2023-07-05 21:19:20|2023-07-05 23:59:50|517.45|9.6|1.29113|2023-07-06|1.2608|9|0.194876|8|-0.182526|9|2023-07-05|1.25633|3|0.398029|10|-0.474025|10|2023-07-04|1.22638|14|0.272096|16|-0.334938|19
2023-07-06 09:07:17|CS.D.DOGUSD.CFE.IP|740|2023-07-05 21:27:00|2023-07-05 23:55:50|6.65|3.1|1.49797|2023-07-06|1.47173|9|0.151515|1|-0.151286|1|2023-07-05|1.46003|2|0.456621|10|-0.907716|10|2023-07-04|1.4261|17|0.430416|13|-0.442478|19
2023-07-06 09:07:18|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 09:07:21|OP.D.SPX3.4750C.IP|1997|2023-07-05 21:22:40|2023-07-05 23:59:50|8.73|0|17.43489|2023-07-06|13.67294|8|12.189055|7|-1.070155|7|2023-07-05|10.99904|15|3.537981|9|-6.342914|16|2023-07-04|11.9717|15|0.635593|9|-0.609137|7
2023-07-06 09:07:22|OP.D.SPX3.5000C.IP|99|2023-07-06 06:05:00|2023-07-06 09:00:00||0|7397.9798|2023-07-06|9000|8|100|7|-50|7|2023-07-05|754.00376|15|100|6|-50|19|2023-07-04|3647.05882|13|50|14|-50|12
2023-07-06 09:07:24|OP.D.SPX3.4750P.IP|2019|2023-07-05 21:22:40|2023-07-05 23:59:50|277.6|0|0.85596|2023-07-06|0.74482|9|0.377346|7|-0.305281|7|2023-07-05|0.75778|12|0.975203|18|-0.703|13|2023-07-04|0.81413|10|0.168875|7|-0.168451|7
2023-07-06 09:07:26|OP.D.SPX3.5000P.IP|2018|2023-07-05 21:22:40|2023-07-05 23:59:50|518.6|0|0.46404|2023-07-06|0.40987|9|0.186069|7|-0.18466|7|2023-07-05|0.41415|12|0.576871|18|-0.422404|13|2023-07-04|0.43069|10|0.098443|13|-0.098551|7
2023-07-06 09:07:27|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 09:07:30|OP.D.SPX5.5000C.IP|1998|2023-07-05 21:22:40|2023-07-05 23:59:50|11.5|0|14.58486|2023-07-06|11.31422|8|6.098655|7|-0.69808|7|2023-07-05|10.26687|7|1.251043|13|-4.371166|14|2023-07-04|10.55175|15|0.385208|9|-0.375094|7
2023-07-06 09:07:31|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 09:07:32|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 09:07:34|OP.D.SPX2.4750C.IP|2023|2023-07-05 21:22:40|2023-07-05 23:59:50|118.92|0|2.2911|2023-07-06|2.1204|8|0.561397|7|-0.324362|7|2023-07-05|1.94724|15|1.884729|6|-1.434191|14|2023-07-04|1.9599|7|0.16484|9|-0.164853|11
2023-07-06 09:07:36|OP.D.SPX2.5000C.IP|2017|2023-07-05 21:22:40|2023-07-05 23:59:50|38.37|0|5.26611|2023-07-06|5.12277|9|1.186207|7|-0.460455|7|2023-07-05|5.12534|2|3.779214|6|-2.754754|14|2023-07-04|5.12506|11|0.240964|7|-0.240154|7
2023-07-06 09:07:37|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 09:07:39|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 09:07:41|IR.D.FBTP.FWM1.IP|15|2023-07-06 09:05:00|2023-07-06 09:07:30|11477|33.4|6.70675|2023-07-06|3.289|7|0.043474|8|-0.034834|7|2023-07-05|3.0138|7|0.112955|8|-0.052174|6|2023-07-04|5.70303|7|0.060938|9|-0.043399|7
2023-07-06 09:07:42|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 09:07:44|IX.D.OMX20.IFM.IP|485|2023-07-06 07:05:20|2023-07-06 09:07:10|1121.45|0|0.04452|2023-07-06|0.04451|7|0.044561|7|-0.057906|7|2023-07-05|0.04392|9|0.171694|7|-0.101078|7|2023-07-04|0.04379|14|0.070261|7|-0.07458|7
2023-07-06 09:07:47|IX.D.SUNNAS.IFE.IP|3969|2023-07-05 21:21:10|2023-07-05 23:59:50|15196.6|0|0.10557|2023-07-06|0.10536|2|0.03108|6|-0.112397|4|2023-07-05|0.10495|14|0.103731|13|-0.069735|16|2023-07-04|0.10526|13|0.017778|7|-0.024366|16
2023-07-06 09:07:49|IX.D.SUNDOW.IFE.IP|3483|2023-07-05 21:22:40|2023-07-05 23:59:50|34236|0|0.0585|2023-07-06|0.05844|0|0.02929|4|-0.070248|4|2023-07-05|0.05814|1|0.052506|13|-0.062722|18|2023-07-04|0.05811|4|0.014549|13|-0.020952|19
2023-07-06 09:07:52|IX.D.SUNFUN.IFE.IP|2380|2023-07-05 21:22:40|2023-07-05 23:59:50|7436.2|0|0.09458|2023-07-06|0.09422|1|0.065034|7|-0.050157|7|2023-07-05|0.09314|0|0.089462|7|-0.06005|7|2023-07-04|0.09287|10|0.046531|7|-0.030598|6
2023-07-06 09:07:55|IX.D.SUNDAX.IFMM.IP|2853|2023-07-05 21:22:20|2023-07-05 23:59:50|15900.2|0|0.08833|2023-07-06|0.08806|1|0.085352|7|-0.066284|7|2023-07-05|0.08737|0|0.081598|7|-0.096069|0|2023-07-04|0.08699|4|0.037338|7|-0.037355|10
2023-07-06 16:16:37|IX.D.SPTRD.IFE.IP|2609|2023-07-06 08:56:00|2023-07-06 16:16:30|4397.69|355.7|0.00989|2023-07-06|0.0091|16|0.085452|14|-0.03978|16|2023-07-05|0.00899|14|0.056376|13|-0.050606|16|2023-07-04|0.00898|14|0.016843|12|-0.020893|19
2023-07-06 16:16:38|IX.D.RUSSELL.IFM.IP|2573|2023-07-06 08:56:10|2023-07-06 16:16:30|1829.4|59.9|0.01592|2023-07-06|0.01605|0|0.108202|13|-0.151425|13|2023-07-05|0.01584|0|0.117246|13|-0.217265|13|2023-07-04|0.01581|7|0.026403|13|-0.026399|0
2023-07-06 16:16:40|IX.D.DOW.IFE.IP|2621|2023-07-06 08:56:10|2023-07-06 16:16:30|33846.9|36.7|0.0092|2023-07-06|0.00709|14|0.142909|13|-0.089796|13|2023-07-05|0.00699|15|0.052493|13|-0.062705|18|2023-07-04|0.00698|14|0.017728|0|-0.020949|19
2023-07-06 16:16:43|IX.D.FANG.IFM.IP|2600|2023-07-06 08:56:20|2023-07-06 16:16:40|7726|0|0.0327|2023-07-06|0.0233|16|0.163017|14|-0.125837|13|2023-07-05|0.02293|14|0.314656|8|-0.089215|13|2023-07-04|0.0642|13|0.021855|18|-0.025716|22
2023-07-06 16:16:46|IX.D.NASDAQ.IFM.IP|2643|2023-07-06 08:56:20|2023-07-06 16:16:40|15033.6|126.8|0.01074|2023-07-06|0.00665|16|0.106195|14|-0.11565|4|2023-07-05|0.00656|14|0.103676|13|-0.069701|16|2023-07-04|0.00658|14|0.023035|22|-0.023693|22
2023-07-06 16:16:47|IX.D.ASX.IFD.IP|1715|2023-07-06 08:57:00|2023-07-06 16:16:30|7069.9|6.1|0.03765|2023-07-06|0.01392|1|0.055598|0|-0.076876|7|2023-07-05|0.01376|1|0.041655|23|-0.068681|0|2023-07-04|0.01373|5|0.441739|4|-0.109928|23
2023-07-06 16:16:50|TM.D.BOVESPA.IFM.IP|1535|2023-07-06 12:01:00|2023-07-06 16:16:40|116270|0|0.22592|2023-07-06|0.09526|16|0.178906|12|-0.111823|16|2023-07-05|0.09321|16|0.161661|12|-0.093525|13|2023-07-04|0.09359|15|0.067553|12|-0.076482|18
2023-07-06 16:16:52|IX.D.CAC.IFM.IP|2584|2023-07-06 08:56:40|2023-07-06 16:16:40|7085.6|25.6|0.01524|2023-07-06|0.01387|7|0.103714|7|-0.087301|7|2023-07-05|0.01363|7|0.079183|7|-0.099241|0|2023-07-04|0.01352|8|0.040593|7|-0.040559|7
2023-07-06 16:16:55|IX.D.XINHUA.IFM.IP|2001|2023-07-06 08:56:40|2023-07-06 16:16:40||10.4|8.7489|2023-07-06|0.0796|1|0.144759|5|-0.095252|2|2023-07-05|0.07913|1|0.059241|1|-0.090771|1|2023-07-04|0.0788|6|0.090728|1|-0.071153|1
2023-07-06 16:16:58|IX.D.HSCHIN.IFU.IP|1966|2023-07-06 08:56:40|2023-07-06 16:16:40||10.6|0.09423|2023-07-06|0.09409|2|0.164803|5|-0.204348|2|2023-07-05|0.09193|2|0.107268|2|-0.107334|2|2023-07-04|0.09041|3|0.161249|1|-0.075965|5
2023-07-06 16:17:00|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 16:17:02|IX.D.EMGMKT.IFE.IP|1958|2023-07-06 08:57:20|2023-07-06 16:16:30|974.6|37.3|0.08041|2023-07-06|0.05121|14|0.060963|12|-0.070965|12|2023-07-05|0.04999|14|0.069972|13|-0.080354|21|2023-07-04|0.04942|14|0.049736|1|-0.03958|16
2023-07-06 16:17:04|IX.D.STXE.IFM.IP|2500|2023-07-06 08:56:40|2023-07-06 16:17:00||422.7|0.01343|2023-07-06|0.03472|6|0.047112|13|-0.115763|7|2023-07-05|0.03433|6|0.091719|7|-0.091223|0|2023-07-04|0.03404|7|0.034064|7|-0.022799|19
2023-07-06 16:17:06|IX.D.FTSE.CFD.IP|2560|2023-07-06 08:56:50|2023-07-06 16:17:00|7288.9|32.9|0.01469|2023-07-06|0.01356|7|0.067716|7|-0.087391|0|2023-07-05|0.01335|7|0.07341|7|-0.060026|7|2023-07-04|0.01326|10|0.053158|7|-0.026582|7
2023-07-06 16:17:08|KB.D.MID250.CASH.IP|2334|2023-07-06 08:56:50|2023-07-06 15:29:50|17969.35|0|0|2023-07-06|0|7|0.162089|7|-0.152426|7|2023-07-05|0|7|0.031121|15|-0.040251|15|2023-07-04|0|7|0.014965|7|-0.020201|7
2023-07-06 16:17:10|IX.D.DAX.IFMM.IP|2609|2023-07-06 08:56:50|2023-07-06 16:17:00|15540.5|22.6|0.00981|2023-07-06|0.00885|7|0.063186|7|-0.073119|12|2023-07-05|0.00877|8|0.072186|7|-0.089811|0|2023-07-04|0.0087|7|0.040433|7|-0.03734|10
2023-07-06 16:17:12|TM.D.MDAX.IFM.IP|1086|2023-07-06 08:56:50|2023-07-06 16:16:50||0.1|46.0468|2023-07-06|39.70644|7|1.143028|7|-0.384929|11|2023-07-05|28.52426|18|0.324604|7|-0.167309|7|2023-07-04|63.08573|8|1.471611|15|-0.491649|11
2023-07-06 16:17:13|TM.D.TECDAX.IFM.IP|677|2023-07-06 08:57:00|2023-07-06 16:00:30|3068.5|0.1|48.80788|2023-07-06|44.2339|6|1.351797|15|-0.064329|11|2023-07-05|2.40225|6|0.768123|7|-0.964732|11|2023-07-04|3.2965|6|1.277547|15|-1.510146|7
2023-07-06 16:17:15|TM.D.ATHENS.IFM.IP|399|2023-07-06 08:57:50|2023-07-06 14:19:40||1.3|38.4291|2023-07-06|43.57664|11|0.210608|7|-0.19403|7|2023-07-05|66.79465|14|0.143834|9|-0.102325|11|2023-07-04|31.88648|7|0.089047|14|-1.109561|7
2023-07-06 16:17:17|IX.D.HANGSENG.IFU.IP|2487|2023-07-06 08:57:00|2023-07-06 16:17:10|18343.1|5.9|0.04683|2023-07-06|0.02656|2|0.179634|5|-0.191743|2|2023-07-05|0.02604|2|0.112022|2|-0.119212|1|2023-07-04|0.02572|7|0.14772|1|-0.069909|1
2023-07-06 16:17:18|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 16:17:19|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 16:17:22|IX.D.MIB.IFM.IP|2191|2023-07-06 08:57:00|2023-07-06 16:17:00|27517.4|6.7|1.46304|2023-07-06|0.05369|11|0.075976|6|-0.098021|7|2023-07-05|0.05295|8|0.088504|7|-0.105847|0|2023-07-04|0.05261|7|0.052625|7|-0.05257|7
2023-07-06 16:17:23|IX.D.NIKKEI.IFD.IP|2334|2023-07-06 08:57:10|2023-07-06 16:17:10|32385.9|6.3|0.0209|2023-07-06|0.02124|0|0.09132|0|-0.099302|7|2023-07-05|0.021|3|0.06756|1|-0.120549|0|2023-07-04|0.02091|0|0.059873|3|-0.104504|0
2023-07-06 16:17:24|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-07-06|0.21655|0|0.072595|6|-0.108288|1|2023-07-05|0.21505|1|0.07188|7|-0.071777|7|2023-07-04|0.21479|7|0.429892|4|-0.24943|4
2023-07-06 16:17:26|IX.D.AEX.IFM.IP|2400|2023-07-06 08:57:10|2023-07-06 16:17:20|753.49|7.6|0.01279|2023-07-06|0.0131|7|0.066473|15|-0.066068|14|2023-07-05|0.01291|7|0.077548|7|-0.102813|0|2023-07-04|0.01282|8|0.064338|6|-0.025755|6
2023-07-06 16:17:27|IX.D.OBX.IFM.IP|331|2023-07-06 09:03:20|2023-07-06 14:19:50|1097.09|0.4|36.292|2023-07-06|32.22027|11|0.045555|14|-0.113144|7|2023-07-05|35.26416|13|0.067078|7|-0.111597|7|2023-07-04|38.95715|9|0.022395|8|-0.067096|8
2023-07-06 16:17:29|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 16:17:30|IX.D.SINGAPORE.IFM.IP|1347|2023-07-06 08:57:20|2023-07-06 16:16:30||3.9|21.55604|2023-07-06|7.8614|6|0.088159|9|-0.104697|0|2023-07-05|0.2093|22|0.052294|8|-0.087005|2|2023-07-04|0.05185|12|0.138499|21|-0.069178|20
2023-07-06 16:17:32|IX.D.SAF.IFMMX.IP|2511|2023-07-06 08:57:20|2023-07-06 16:17:20|68740|4.8|4.81748|2023-07-06|0.14209|1|0.053887|15|-0.088845|14|2023-07-05|0.14096|1|0.058191|15|-0.092316|7|2023-07-04|0.14096|17|0.088938|7|-0.071915|7
2023-07-06 16:17:34|IX.D.IBEX.IFM.IP|2343|2023-07-06 08:57:20|2023-07-06 16:17:20|9253.5|3.9|1.29046|2023-07-06|0.05322|7|0.079893|6|-0.303237|7|2023-07-05|0.05235|8|0.057645|7|-0.099249|0|2023-07-04|0.05188|7|0.046753|7|-0.046733|7
2023-07-06 16:17:35|IX.D.OMX.IFM.IP|2346|2023-07-06 08:57:20|2023-07-06 16:17:30|2237.49|24.2|0.02127|2023-07-06|0.02208|7|0.077418|7|-0.177888|14|2023-07-05|0.02182|7|0.076659|7|-0.098938|0|2023-07-04|0.02175|7|0.087333|6|-0.162167|6
2023-07-06 16:17:36|IX.D.SMI.IFM.IP|2432|2023-07-06 08:57:20|2023-07-06 16:17:30||11.7|0.01763|2023-07-06|0.01795|6|0.054058|7|-0.125688|7|2023-07-05|0.01785|10|0.067172|7|-0.064251|0|2023-07-04|0.01778|8|0.057909|6|-0.035638|7
2023-07-06 16:17:37|IX.D.TAIEX.IFU.IP|2219|2023-07-06 08:57:20|2023-07-06 16:17:30||15.4|0.0303|2023-07-06|0.02364|1|0.078277|14|-0.076726|1|2023-07-05|0.02335|1|0.047158|13|-0.064115|0|2023-07-04|0.0233|4|0.052602|1|-0.041021|1
2023-07-06 16:17:37|KB.D.TK.CASH.IP|384|2023-07-06 08:58:00|2023-07-06 15:29:00|6447.49|0|0|2023-07-06|0|7|0||0||2023-07-05|0|7|0||0||2023-07-04|0|7|0||0|
2023-07-06 16:17:38|CC.D.VSTOXX.UNC.IP|1336|2023-07-06 08:58:00|2023-07-06 16:16:30|18.1|22.4|0.25|2023-07-06|0.43533|15|0.610128|5|-0.66586|5|2023-07-05|0.49382|19|0.310366|14|-0.3125|7|2023-07-04|0.51109|15|0.462657|1|-1.312336|0
2023-07-06 16:17:39|CC.D.VIX.UME.IP|1482|2023-07-06 08:58:10|2023-07-06 16:17:30||37.4|0.34187|2023-07-06|0.89236|15|0.297619|13|-0.306937|7|2023-07-05|1.00555|12|0.316656|14|-0.190597|7|2023-07-04|1.02367|22|0||0|
2023-07-06 16:17:39|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 16:17:40|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 16:17:41|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 16:17:41|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 16:17:42|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 16:17:42|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 16:17:43|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 16:17:43|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 16:17:44|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 16:17:44|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 16:17:45|CC.D.DX.UME.IP|2577|2023-07-06 08:57:50|2023-07-06 16:17:40|10281.3|3.6|0.0485|2023-07-06|0.04853|4|0.107242|12|-0.035041|13|2023-07-05|0.04857|19|0.022425|14|-0.030113|20|2023-07-04|0.04871|5|0.020473|11|-0.017534|20
2023-07-06 16:17:47|CS.D.BITCOIN.CFE.IP|2616|2023-07-06 08:57:50|2023-07-06 16:17:40|30371.5|22.5|0.26715|2023-07-06|0.26226|9|0.18608|14|-0.369529|11|2023-07-05|0.26613|3|0.155989|12|-0.281106|12|2023-07-04|0.26262|2|0.191253|16|-0.20771|16
2023-07-06 16:17:49|CS.D.ETHUSD.CFE.IP|2512|2023-07-06 08:57:50|2023-07-06 16:17:40|1884.17|21|0.29857|2023-07-06|0.29285|9|0.167397|14|-0.384252|11|2023-07-05|0.29409|2|0.225377|10|-0.360592|8|2023-07-04|0.29117|3|0.153993|3|-0.136986|19
2023-07-06 16:17:51|CS.D.CRYPTOB10.CFD.IP|2639|2023-07-06 08:58:00|2023-07-06 16:17:40|8064.44|9.4|0.98205|2023-07-06|0.96476|9|0.12566|14|-0.174316|11|2023-07-05|0.97039|5|0.09131|10|-0.160155|8|2023-07-04|0.96079|3|0.118961|16|-0.1319|19
2023-07-06 16:17:51|CS.D.USDBRL.MINI.IP|1472|2023-07-06 12:11:00|2023-07-06 16:17:50|49405|17.5|0.10241|2023-07-06|0.10151|16|0.146576|14|-0.113241|14|2023-07-05|0.10298|16|0.082277|12|-0.111141|12|2023-07-04|0.10337|18|0.082694|17|-0.057429|12
2023-07-06 16:17:52|CS.D.USDINR.MINI.IP|1567|2023-07-06 08:58:00|2023-07-06 16:17:40|8274.9|3|0.2464|2023-07-06|0.18173|7|0.0726|14|-0.077485|13|2023-07-05|0.18214|16|0.066925|13|-0.127474|17|2023-07-04|0.18297|5|0.072094|3|-0.065884|4
2023-07-06 16:17:53|CS.D.USDTWD.MINI.IP|1219|2023-07-06 08:58:20|2023-07-06 16:17:10|31356.5|2.5|0.09754|2023-07-06|0.06391|5|0.046223|14|-0.050977|14|2023-07-05|0.06421|8|0.051672|18|-0.05962|18|2023-07-04|0.06429|5|0.032196|1|-0.049564|8
2023-07-06 16:17:54|CS.D.EURGBP.MINI.IP|2615|2023-07-06 08:58:00|2023-07-06 16:17:50|8547.8|12.2|0.01201|2023-07-06|0.01083|11|0.056327|12|-0.044473|13|2023-07-05|0.01053|15|0.035064|8|-0.025688|8|2023-07-04|0.01061|11|0.031444|8|-0.022213|20
2023-07-06 16:17:56|CS.D.EURUSD.MINI.IP|2624|2023-07-06 08:58:00|2023-07-06 16:17:50|10875.1|16.3|0.00606|2023-07-06|0.00557|8|0.046062|6|-0.160612|12|2023-07-05|0.00552|15|0.038618|8|-0.027558|8|2023-07-04|0.00553|12|0.022986|21|-0.023829|7
2023-07-06 16:17:57|CS.D.GBPUSD.MINI.IP|2623|2023-07-06 08:58:00|2023-07-06 16:17:50|12721.6|18.3|0.00915|2023-07-06|0.00726|11|0.043256|14|-0.129578|14|2023-07-05|0.00708|2|0.037821|11|-0.033072|8|2023-07-04|0.00759|11|0.030711|6|-0.033869|8
2023-07-06 16:17:58|CS.D.NZDUSD.MINI.IP|2619|2023-07-06 08:58:10|2023-07-06 16:17:50|6151.3|10.3|0.03091|2023-07-06|0.02897|11|0.054753|7|-0.136878|12|2023-07-05|0.02906|3|0.037135|1|-0.046952|21|2023-07-04|0.02918|9|0.088634|14|-0.14133|4
2023-07-06 16:18:00|CS.D.USDCAD.MINI.IP|2603|2023-07-06 08:58:10|2023-07-06 16:17:50|13361.2|13.3|0.01107|2023-07-06|0.00988|11|0.067709|12|-0.026997|14|2023-07-05|0.00979|16|0.030907|13|-0.035414|9|2023-07-04|0.00987|12|0.031705|4|-0.015903|13
2023-07-06 16:18:01|CS.D.USDCHF.MINI.IP|2607|2023-07-06 08:58:20|2023-07-06 16:18:00|8961.1|13.2|0.0178|2023-07-06|0.0167|8|0.160842|12|-0.046783|14|2023-07-05|0.01669|10|0.03346|14|-0.043411|21|2023-07-04|0.01673|2|0.049086|19|-0.027878|19
2023-07-06 16:18:03|CS.D.USDCNH.MINI.IP|2634|2023-07-06 08:58:20|2023-07-06 16:18:00|72608.5|19.9|0.02057|2023-07-06|0.01408|8|0.077973|14|-0.037335|1|2023-07-05|0.0138|6|0.046125|5|-0.060479|1|2023-07-04|0.01437|2|0.030671|1|-0.048059|1
2023-07-06 16:18:05|CS.D.USDDKK.MINI.IP|2638|2023-07-06 08:58:30|2023-07-06 16:18:00|68477.6|23.1|0.02386|2023-07-06|0.02206|7|0.150112|12|-0.047561|14|2023-07-05|0.0219|16|0.029239|8|-0.03987|8|2023-07-04|0.02197|11|0.024175|7|-0.031267|21
2023-07-06 16:18:06|CS.D.USDHUF.MINI.IP|2636|2023-07-06 08:58:30|2023-07-06 16:18:00|35472|23.3|0.05951|2023-07-06|0.05632|15|0.185354|12|-0.18161|6|2023-07-05|0.05721|15|0.114464|18|-0.125957|6|2023-07-04|0.05807|8|0.086924|8|-0.113257|4
2023-07-06 16:18:08|CS.D.USDJPY.MINI.IP|2607|2023-07-06 08:58:30|2023-07-06 16:18:00|14400.7|17.5|0.00678|2023-07-06|0.00605|1|0.201836|12|-0.053354|14|2023-07-05|0.00524|19|0.043692|14|-0.040905|13|2023-07-04|0.00557|5|0.020082|15|-0.035954|4
2023-07-06 16:18:09|CS.D.USDKRW.MINI.IP|1800|2023-07-06 08:58:40|2023-07-06 16:18:00|130958|4.8|0.14512|2023-07-06|0.07676|4|0.085289|12|-0.123334|10|2023-07-05|0.07679|2|0.102675|0|-0.08821|12|2023-07-04|0.07695|5|0.065575|6|-0.055724|15
2023-07-06 16:18:11|CS.D.USDMXN.MINI.IP|2637|2023-07-06 08:58:40|2023-07-06 16:18:00|173060.5|22.6|0.0725|2023-07-06|0.06911|14|0.149213|14|-0.058025|13|2023-07-05|0.04829|16|0.054067|18|-0.063138|18|2023-07-04|0.07331|0|0.045036|21|-0.077271|21
2023-07-06 16:18:14|CS.D.USDNOK.MINI.IP|2638|2023-07-06 08:58:40|2023-07-06 16:18:10|107690.6|34.2|0.03006|2023-07-06|0.02339|11|0.458401|14|-0.628846|14|2023-07-05|0.02338|12|0.113854|7|-0.054131|12|2023-07-04|0.02408|11|0.13169|20|-0.12391|20
2023-07-06 16:18:15|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 16:18:16|CS.D.USDSEK.MINI.IP|2637|2023-07-06 08:58:50|2023-07-06 16:18:10|109542.9|35.2|0.02786|2023-07-06|0.02287|11|0.158066|12|-0.072914|6|2023-07-05|0.02296|15|0.1325|6|-0.054711|13|2023-07-04|0.02307|12|0.078031|20|-0.07187|9
2023-07-06 16:18:19|CS.D.USDSGD.MINI.IP|2512|2023-07-06 08:58:50|2023-07-06 16:18:10|13541.1|7.2|0.01783|2023-07-06|0.01489|0|0.059247|12|-0.022928|8|2023-07-05|0.01479|12|0.017758|7|-0.025864|21|2023-07-04|0.01509|5|0.021473|4|-0.030401|7
2023-07-06 16:18:21|CS.D.USDZAR.MINI.IP|2638|2023-07-06 08:58:50|2023-07-06 16:18:20|190989.8|26|0.04857|2023-07-06|0.04713|15|0.162792|12|-0.153438|2|2023-07-05|0.04791|19|0.139932|23|-0.098587|7|2023-07-04|0.04813|8|0.096619|0|-0.126033|20
2023-07-06 16:18:23|CS.D.ALUMINIUM.MINI.IP|1414|2023-07-06 08:58:50|2023-07-06 16:17:30|2129.5|2.6|0.28106|2023-07-06|0.27964|2|0.098684|8|-0.164127|7|2023-07-05|0.27763|1|0.102813|15|-0.233372|9|2023-07-04|0.27724|16|0.134259|7|-0.083534|2
2023-07-06 16:18:25|CO.D.CFI.FWM3.IP|2008|2023-07-06 08:58:50|2023-07-06 15:59:50|8622.5|2.9|0.11664|2023-07-06|0.07194|15|0.308373|8|-0.208551|9|2023-07-05|0.07092|14|0.270379|7|-0.161878|9|2023-07-04|0.07378|15|0.177916|9|-0.262887|6
2023-07-06 16:18:27|CC.D.W.UME.IP|1807|2023-07-06 08:59:00|2023-07-06 16:18:20|662.9|10.6|0.08264|2023-07-06|0.08948|1|0.289458|14|-0.181132|13|2023-07-05|0.08845|18|0.302984|13|-0.273639|13||10000||0||0|
2023-07-06 16:18:28|CC.D.KC.UME.IP|1822|2023-07-06 08:59:40|2023-07-06 16:18:10|15975.3|7.8|0.09793|2023-07-06|0.12437|14|0.513983|13|-0.316007|14|2023-07-05|0.12497|13|0.320787|11|-0.239513|13||10000||0||0|
2023-07-06 16:18:30|CS.D.COPPER.MINI.IP|2433|2023-07-06 08:58:50|2023-07-06 16:18:20|8258.9|6.7|0.12145|2023-07-06|0.12014|2|0.170918|13|-0.186727|12|2023-07-05|0.11969|0|0.092259|1|-0.216865|8|2023-07-04|0.1194|7|0.119795|8|-0.131585|8
2023-07-06 16:18:32|CC.D.C.UME.IP|1599|2023-07-06 08:59:00|2023-07-06 16:18:20||15.7|0.09777|2023-07-06|0.12089|15|0.203874|13|-0.201857|13|2023-07-05|0.12183|13|0.20284|13|-0.242473|13||10000||0||0|
2023-07-06 16:18:34|CC.D.FCPO.UNC.IP|1073|2023-07-06 08:59:10|2023-07-06 15:29:50|3868.8|1.8|0.30513|2023-07-06|0.30775|7|0.234349|2|-0.214487|15|2023-07-05|0.30771|2|0.160418|3|-0.15843|2|2023-07-04|0.3039|2|0.144351|2|-0.256443|8
2023-07-06 16:18:37|CS.D.CFEGOLD.CFE.IP|2636|2023-07-06 08:59:10|2023-07-06 16:18:30|1910.45|33.1|0.01644|2023-07-06|0.01568|7|0.095384|12|-0.273162|12|2023-07-05|0.01557|11|0.052602|18|-0.054572|13|2023-07-04|0.01587|10|0.035256|12|-0.031624|11
2023-07-06 16:18:38|CC.D.HO.UME.IP|2519|2023-07-06 08:59:10|2023-07-06 16:18:30|24502|6.1|0.08085|2023-07-06|0.08016|2|0.333849|15|-0.229649|14|2023-07-05|0.08017|19|0.121477|17|-0.205017|13|2023-07-04|0.08228|22|0.028808|22|-0.028795|22
2023-07-06 16:18:40|CC.D.HG.UME.IP|2491|2023-07-06 08:59:10|2023-07-06 16:18:30|37341.1|9.8|0.05028|2023-07-06|0.05305|2|0.140266|12|-0.153051|12|2023-07-05|0.05282|0|0.106608|1|-0.167298|8|2023-07-04|0.05283|22|0.012419|23|-0.040402|22
2023-07-06 16:18:42|CC.D.IRON.UME.IP|720|2023-07-06 13:00:00|2023-07-06 14:59:50|783.8|238.8|0.24477|2023-07-06|0.56794|1|0.177462|13|-0.113622|2|2023-07-05|0.56884|14|0.128634|3|-0.128502|3|2023-07-04|0.57413|3|0.255754|13|-0.21728|5
2023-07-06 16:18:43|CS.D.LEAD.MINI.IP|1223|2023-07-06 08:59:20|2023-07-06 16:17:00|2049.9|2.4|0.29223|2023-07-06|0.28965|2|0.140443|5|-0.102071|12|2023-07-05|0.28728|0|0.100748|1|-0.154731|10|2023-07-04|0.28677|14|0.08631|11|-0.110022|16
2023-07-06 16:18:48|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 16:18:49|CC.D.LC.UME.IP|980|2023-07-06 13:30:00|2023-07-06 16:18:40|17455.4|10.8|0.06562|2023-07-06|0.06876|16|0.088365|15|-0.378296|13|2023-07-05|0.06791|13|0.084267|14|-0.10478|14||10000||0||0|
2023-07-06 16:18:52|EN.D.LGO.FWM1.IP|2277|2023-07-06 08:59:20|2023-07-06 16:18:40|708.1|25.4|0.12849|2023-07-06|0.13874|2|0.366507|15|-0.255537|14|2023-07-05|0.13875|18|0.128041|8|-0.167108|13|2023-07-04|0.14136|15|0.11362|13|-0.129983|6
2023-07-06 16:18:53|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 16:18:56|CS.D.CFDSILVER.CFM.IP|2559|2023-07-06 08:59:30|2023-07-06 16:18:50|2270.8|15.8|0.10483|2023-07-06|0.08822|10|0.176468|12|-0.363589|12|2023-07-05|0.08762|9|0.273651|13|-0.134531|14|2023-07-04|0.09042|11|0.165541|10|-0.148026|7
2023-07-06 16:18:58|CC.D.NG.UME.IP|2063|2023-07-06 08:59:30|2023-07-06 16:18:50|2587|15.7|0.0872|2023-07-06|0.11272|11|0.227187|13|-0.377644|4|2023-07-05|0.10801|9|0.2886|9|-0.843418|12|2023-07-04|0.10923|23|0.036536|22|-0.072754|23
2023-07-06 16:19:00|CC.D.CC.UME.IP|1870|2023-07-06 08:59:30|2023-07-06 16:18:20|3319.7|6.4|0.10647|2023-07-06|0.11872|10|0.104998|12|-0.272027|14|2023-07-05|0.11797|13|0.13907|9|-0.160176|9||10000||0||0|
2023-07-06 16:19:02|CS.D.NICKEL.MINI.IP|666|2023-07-06 08:59:40|2023-07-06 16:17:50|21188|1.5|0.28349|2023-07-06|0.28225|13|0.201821|13|-0.356616|9|2023-07-05|0.28327|16|0.218642|14|-0.220666|13|2023-07-04|0.29184|14|0.165627|13|-0.146185|15
2023-07-06 16:19:04|CC.D.RB.UME.IP|2563|2023-07-06 08:59:40|2023-07-06 16:19:00|24868|5|0.10938|2023-07-06|0.08254|4|0.580028|15|-0.195384|14|2023-07-05|0.0824|16|0.215672|17|-0.228292|8|2023-07-04|0.13327|22|0.06021|22|-0.136398|22
2023-07-06 16:19:05|CC.D.CT.UME.IP|1732|2023-07-06 08:59:40|2023-07-06 16:19:00|7972.5|3.9|0.18246|2023-07-06|0.18692|6|0.174537|13|-0.11107|15|2023-07-05|0.18525|12|0.209835|12|-0.166396|16||10000||0||0|
2023-07-06 16:19:06|CC.D.OJ.UME.IP|892|2023-07-06 12:00:10|2023-07-06 16:18:30|25512.8|1|2.9425|2023-07-06|2.64395|13|1.628979|13|-1.607169|12|2023-07-05|2.63621|14|1.515359|15|-1.451936|15||10000||0||0|
2023-07-06 16:19:08|CC.D.SB.UME.IP|1864|2023-07-06 08:59:40|2023-07-06 16:19:00||11.2|0.08823|2023-07-06|0.12798|7|0.20533|13|-0.212893|13|2023-07-05|0.12719|14|0.276749|9|-0.29803|9||10000||0||0|
2023-07-06 16:19:09|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 16:19:11|CC.D.LCO.UME.IP|2609|2023-07-06 08:59:40|2023-07-06 16:19:00|7548.1|61.6|0.34683|2023-07-06|0.04022|12|0.249013|15|-0.333564|14|2023-07-05|0.03957|15|0.164255|12|-0.210565|8|2023-07-04|0.04123|7|0.131937|14|-0.169039|13
2023-07-06 16:19:13|CC.D.CL.UME.IP|2626|2023-07-06 08:59:50|2023-07-06 16:19:10|7083.3|73.6|0.1177|2023-07-06|0.04159|12|0.278241|15|-0.364234|14|2023-07-05|0.04047|16|0.192087|12|-0.263217|14|2023-07-04|8.12344|22|0.032396|22|-0.036613|22
2023-07-06 16:19:14|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 16:19:15|CC.D.SM.UME.IP|1880|2023-07-06 08:59:50|2023-07-06 16:19:10|40322.5|2.8|0.09726|2023-07-06|0.09762|7|0.256328|13|-0.302718|4|2023-07-05|0.09797|13|0.259556|18|-0.237104|14||10000||0||0|
2023-07-06 16:19:17|CC.D.BO.UME.IP|2022|2023-07-06 08:59:50|2023-07-06 16:19:10|6176.3|5|0.0935|2023-07-06|0.0938|11|0.315931|14|-0.24994|13|2023-07-05|0.09305|14|0.487092|13|-0.250399|14||10000||0||0|
2023-07-06 16:19:20|CC.D.S.UME.IP|1941|2023-07-06 08:59:50|2023-07-06 16:19:10|1331.9|16.5|0.0836|2023-07-06|0.08823|7|0.14861|13|-0.22242|13|2023-07-05|0.08763|13|0.226459|13|-0.212501|14||10000||0||0|
2023-07-06 16:19:21|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 16:19:23|CS.D.PLAT.CFM.IP|2351|2023-07-06 08:59:50|2023-07-06 16:19:20|902.3|5.5|0.54734|2023-07-06|0.3158|0|0.30561|0|-0.314944|12|2023-07-05|0.27972|1|0.283781|23|-0.402218|17|2023-07-04|0.47822|1|0.335934|11|-0.195461|13
2023-07-06 16:19:26|CS.D.ZINC.MINI.IP|1497|2023-07-06 09:00:20|2023-07-06 16:16:00|2367.4|2.9|0.25413|2023-07-06|0.25329|13|0.135027|13|-0.126963|14|2023-07-05|0.25024|1|0.116788|1|-0.271947|17|2023-07-04|0.24961|15|0.134714|7|-0.2549|17
2023-07-06 16:19:27|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 16:19:28|IX.D.CANNABIS.IFD.IP|632|2023-07-06 13:33:10|2023-07-06 16:19:20|90.73|0|6.65025|2023-07-06|6.62291|13|0.166648|14|-0.155573|14|2023-07-05|6.47889|13|0.216193|13|-0.172842|15||10000||0||0|
2023-07-06 16:19:30|KB.D.BANKS.CASH.IP|1774|2023-07-06 09:00:00|2023-07-06 15:29:50|3515.6|0|0|2023-07-06|0|7|0.092462|12|-0.056651|7|2023-07-05|0|7|0.060359|8|-0.092524|8|2023-07-04|0|7|0.070555|12|-0.059301|8
2023-07-06 16:19:31|KB.D.AERO.CASH.IP|1169|2023-07-06 09:00:20|2023-07-06 15:29:50|6060.62|0|0|2023-07-06|0|7|0.084558|14|-0.062062|14|2023-07-05|0|7|0.055986|14|-0.094395|7|2023-07-04|0|7|0.08176|7|-0.084963|13
2023-07-06 16:19:32|KB.D.DRINKS.CASH.IP|943|2023-07-06 09:01:00|2023-07-06 15:29:50|25672.25|0|0|2023-07-06|0|7|0.070466|12|-0.05442|13|2023-07-05|0|7|0.093789|8|-0.067175|13|2023-07-04|0|7|0.095388|11|-0.068826|9
2023-07-06 16:19:34|KB.D.CHEMS.CASH.IP|594|2023-07-06 09:02:10|2023-07-06 15:29:50|9712.16|0|0|2023-07-06|0|7|0.091797|14|-0.041563|12|2023-07-05|0|7|0.073553|7|-0.053996|14|2023-07-04|0|7|0.066677|8|-0.066648|12
2023-07-06 16:19:36|KB.D.BUILD.CASH.IP|979|2023-07-06 09:00:20|2023-07-06 15:29:50|8314.91|0|0|2023-07-06|0|7|0.09932|13|-0.09787|7|2023-07-05|0|7|0.214367|13|-0.237635|13|2023-07-04|0|7|0.0444|15|-0.057644|7
2023-07-06 16:19:38|KB.D.ELECTY.CASH.IP|558|2023-07-06 09:00:20|2023-07-06 15:29:50|10702.43|0|0|2023-07-06|0|7|0.19994|7|-0.188993|7|2023-07-05|0|7|0.105141|9|-0.146777|10|2023-07-04|0|7|0.08084|7|-0.051975|11
2023-07-06 16:19:39|KB.D.EE.CASH.IP|549|2023-07-06 09:00:30|2023-07-06 15:29:50|9447.77|0|0|2023-07-06|0|7|0.152359|7|-0.085343|9|2023-07-05|0|7|0.044859|7|-0.06619|12|2023-07-04|0|7|0.065956|13|-0.053632|7
2023-07-06 16:19:41|KB.D.SPECFINAN.CASH.IP|1482|2023-07-06 09:00:20|2023-07-06 15:29:50|10204.3|0|0|2023-07-06|0|7|0.217467|7|-0.082521|7|2023-07-05|0|7|0.056942|7|-0.07048|14|2023-07-04|0|7|0.047467|11|-0.062933|8
2023-07-06 16:19:42|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 16:19:44|KB.D.FDR.CASH.IP|1306|2023-07-06 09:00:20|2023-07-06 15:29:50|4092.37|0|0|2023-07-06|0|7|0.046171|12|-0.060105|7|2023-07-05|0|7|0.04648|11|-0.05152|7|2023-07-04|0|7|0.050228|11|-0.039186|15
2023-07-06 16:19:45|KB.D.FOOD.CASH.IP|425|2023-07-06 09:04:50|2023-07-06 15:29:50|6488.54|0|0|2023-07-06|0|7|0.066812|15|-0.067079|7|2023-07-05|0|7|0.052809|7|-0.079127|8|2023-07-04|0|7|0.081744|9|-0.052487|13
2023-07-06 16:19:47|KB.D.WATER.CASH.IP|925|2023-07-06 09:00:30|2023-07-06 15:29:50|5771.26|0|0|2023-07-06|0|7|0.16945|7|-0.132638|7|2023-07-05|0|7|0.072689|10|-0.068974|14|2023-07-04|0|7|0.121323|10|-0.060924|15
2023-07-06 16:19:49|KB.D.GINDU.CASH.IP|1016|2023-07-06 09:00:50|2023-07-06 15:29:50|5862.29|0|0|2023-07-06|0|7|0.05804|15|-0.069641|10|2023-07-05|0|7|0.075057|7|-0.075512|8|2023-07-04|0|7|0.049042|10|-0.070004|12
2023-07-06 16:19:50|KB.D.RETAIL.CASH.IP|1348|2023-07-06 09:00:30|2023-07-06 15:29:50|2224.3|0|0|2023-07-06|0|7|0.211061|7|-0.234993|7|2023-07-05|0|7|0.052045|9|-0.044676|12|2023-07-04|0|7|0.041606|7|-0.041953|12
2023-07-06 16:19:51|KB.D.HEALTH.CASH.IP|341|2023-07-06 09:02:00|2023-07-06 15:29:50|5430.15|0|0|2023-07-06|0|7|0.186983|12|-0.193584|7|2023-07-05|0|7|0.095059|7|-0.124996|13|2023-07-04|0|7|0.126066|7|-0.188091|7
2023-07-06 16:19:53|KB.D.HSEHLD.CASH.IP|1121|2023-07-06 09:01:00|2023-07-06 15:29:50|9534.56|0|0|2023-07-06|0|7|0.303765|7|-0.311207|7|2023-07-05|0|7|0.092899|7|-0.096465|13|2023-07-04|0|7|0.159524|7|-0.104889|7
2023-07-06 16:19:54|KB.D.ENGINE.CASH.IP|416|2023-07-06 09:00:40|2023-07-06 15:29:50|13361.47|0|0|2023-07-06|0|7|0.083965|10|-0.065582|13|2023-07-05|0|7|0.043419|7|-0.156599|9|2023-07-04|0|7|0.027422|9|-0.077893|9
2023-07-06 16:19:55|KB.D.BUS.CASH.IP|601|2023-07-06 09:01:00|2023-07-06 15:29:50|3668.75|0|0|2023-07-06|0|7|0.103135|10|-0.10366|14|2023-07-05|0|7|0.120309|7|-0.100058|7|2023-07-04|0|7|0.068585|13|-0.065425|7
2023-07-06 16:19:57|KB.D.LIFE.CASH.IP|828|2023-07-06 09:00:40|2023-07-06 15:29:50|6301.03|0|0|2023-07-06|0|7|0.154144|13|-0.071893|8|2023-07-05|0|7|0.075749|13|-0.074959|7|2023-07-04|0|7|0.125876|9|-0.057609|11
2023-07-06 16:19:58|KB.D.MEDIA.CASH.IP|1045|2023-07-06 09:01:00|2023-07-06 15:29:50|9588.1|0|0|2023-07-06|0|7|0.064971|9|-0.056195|10|2023-07-05|0|7|0.070833|14|-0.055588|7|2023-07-04|0|7|0.04453|10|-0.053255|12
2023-07-06 16:19:59|KB.D.MINING.CASH.IP|446|2023-07-06 09:03:00|2023-07-06 15:29:50|9927.89|0|0|2023-07-06|0|7|0.111644|7|-0.296794|12|2023-07-05|0|7|0.162469|14|-0.138079|13|2023-07-04|0|7|0.109215|13|-0.083574|11
2023-07-06 16:20:01|KB.D.INSURANCE.CASH.IP|484|2023-07-06 09:01:10|2023-07-06 15:29:50|2897.1|0|0|2023-07-06|0|7|0.142189|7|-0.153181|8|2023-07-05|0|7|0.097213|9|-0.093478|11|2023-07-04|0|7|0.095369|9|-0.080719|12
2023-07-06 16:20:02|KB.D.OIL.CASH.IP|1666|2023-07-06 09:00:50|2023-07-06 15:29:50|7782.79|0|0|2023-07-06|0|7|0.095713|7|-0.152183|7|2023-07-05|0|7|0.122681|13|-0.150439|13|2023-07-04|0|7|0.065437|14|-0.094789|7
2023-07-06 16:20:03|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 16:20:08|KB.D.PGOODS.CASH.IP|349|2023-07-06 09:02:10|2023-07-06 15:29:50|27951.76|0|0|2023-07-06|0|7|0.168986|7|-0.089136|7|2023-07-05|0|7|0.112984|7|-0.114296|15|2023-07-04|0|7|0.07489|7|-0.096955|8
2023-07-06 16:20:10|KB.D.REAL.CASH.IP|1477|2023-07-06 09:01:20|2023-07-06 15:29:50|1993.71|0|0|2023-07-06|0|7|0.42017|7|-0.587991|7|2023-07-05|0|7|0.089304|7|-0.066238|7|2023-07-04|0|7|0.064706|12|-0.045862|15
2023-07-06 16:20:12|KB.D.SOFT.CASH.IP|1008|2023-07-06 09:01:30|2023-07-06 15:29:50|2008.73|0|0|2023-07-06|0|7|0.119522|7|-0.06858|7|2023-07-05|0|7|0.055693|10|-0.062044|7|2023-07-04|0|7|0.04834|7|-0.024362|11
2023-07-06 16:20:14|KB.D.SUPPORT.CASH.IP|1420|2023-07-06 09:01:40|2023-07-06 15:29:50|10163.49|0|0|2023-07-06|0|7|0.129586|7|-0.041067|13|2023-07-05|0|7|0.047166|8|-0.050429|10|2023-07-04|0|7|0.046866|9|-0.030881|7
2023-07-06 16:20:16|KB.D.TOBACCO.CASH.IP|861|2023-07-06 09:01:10|2023-07-06 15:29:50|28511.83|0|0|2023-07-06|0|7|0.075641|12|-0.090513|7|2023-07-05|0|7|0.065632|13|-0.131082|13|2023-07-04|0|7|0.100709|8|-0.073572|9
2023-07-06 16:20:21|KB.D.HOTELS.CASH.IP|1736|2023-07-06 09:01:10|2023-07-06 15:29:50|7293.92|0|0|2023-07-06|0|7|0.10441|14|-0.089639|13|2023-07-05|0|7|0.056674|14|-0.063569|9|2023-07-04|0|7|0.097456|8|-0.063797|8
2023-07-06 16:20:23|KB.D.PHARMA.IFM.IP|1513|2023-07-06 09:01:10|2023-07-06 15:29:50|19551|0|7.5969|2023-07-06|3.79875|14|0.086089|11|-0.140358|7|2023-07-05|0.98557|13|0.114587|7|-0.144228|7|2023-07-04|1.61236|8|0.166928|7|-0.123769|9
2023-07-06 16:20:25|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-07-06|0.39951|4|0||0||2023-07-05|0.39942|3|0||0||2023-07-04|0.40334|5|0||0|
2023-07-06 16:20:27|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-07-06|0.40002|0|0||0||2023-07-05|0.40213|1|0||0||2023-07-04|0.39954|3|0||0|
2023-07-06 16:20:29|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-07-06|0.40064|2|0||0||2023-07-05|0.40053|4|0||0||2023-07-04|0.40076|1|0||0|
2023-07-06 16:20:30|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-07-06|0.40053|0|0||0||2023-07-05|0.40079|4|0||0||2023-07-04|0.40032|5|0||0|
2023-07-06 16:20:32|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-07-06|0.40019|2|0||0||2023-07-05|0.39959|4|0||0||2023-07-04|0.4001|5|0||0|
2023-07-06 16:20:34|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-07-06|0.40075|2|0||0||2023-07-05|0.40071|5|0||0||2023-07-04|0.40078|3|0||0|
2023-07-06 16:20:36|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-07-06|0.4001|1|0||0||2023-07-05|0.40014|2|0||0||2023-07-04|0.3997|0|0||0|
2023-07-06 16:20:38|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-07-06|0.40065|5|0||0||2023-07-05|0.40049|3|0||0||2023-07-04|0.40072|0|0||0|
2023-07-06 16:20:40|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-07-06|0.40043|5|0||0||2023-07-05|0.40019|3|0||0||2023-07-04|0.40052|3|0||0|
2023-07-06 16:20:42|SE.D.MMM.CASH.IP|1304|2023-07-06 09:04:20|2023-07-06 16:20:40||1065.7|5.77658|2023-07-06|3.98399|14|0.142857|8|-0.325435|8|2023-07-05|7.38197|13|1.643808|8|-0.27972|8||10000||0||0|
2023-07-06 16:20:44|SA.D.AXP.CASH.IP|1122|2023-07-06 09:02:00|2023-07-06 16:20:30||674.3|15.01965|2023-07-06|11.81432|14|1.317033|8|-0.348635|11|2023-07-05|4.43946|19|0.719091|8|-2.509541|8||10000||0||0|
2023-07-06 16:20:46|UA.D.AAPL.CASH.IP|2335|2023-07-06 09:02:00|2023-07-06 16:20:40|19088|3782|6.60713|2023-07-06|0.00539|15|0.173712|13|-0.110329|13|2023-07-05|0.00535|19|0.135806|13|-0.114607|8||10000||0||0|
2023-07-06 16:20:48|SA.D.BA.CASH.IP|1460|2023-07-06 09:04:30|2023-07-06 16:20:40|21069|853.4|18.45644|2023-07-06|1.22775|14|1.739257|8|-1.09269|8|2023-07-05|2.30016|19|1.352657|8|-0.56926|8||10000||0||0|
2023-07-06 16:20:50|SB.D.CAT.CASH.IP|1205|2023-07-06 09:05:10|2023-07-06 16:20:40|23979|602.4|23.36609|2023-07-06|10.84042|13|1.470773|10|-0.288173|13|2023-07-05|0.58924|23|1.062027|9|-0.412565|20||10000||0||0|
2023-07-06 16:20:52|SB.D.CVX.CASH.IP|1262|2023-07-06 09:13:30|2023-07-06 16:20:40|15178|2292.1|3.74869|2023-07-06|0.01535|15|1.973684|8|-0.289482|8|2023-07-05|0.01419|14|2.557078|8|-0.774152|20||10000||0||0|
2023-07-06 16:20:54|UA.D.CSCO.CASH.IP|1184|2023-07-06 09:02:00|2023-07-06 16:20:40|5094|2350.9|12.60161|2023-07-06|0.87016|14|0.451689|8|-0.587084|13|2023-07-05|0.30442|20|0.19581|13|-0.314033|13||10000||0||0|
2023-07-06 16:20:57|SD.D.KO.CASH.IP|1444|2023-07-06 09:02:00|2023-07-06 16:20:50||2461.6|9.56876|2023-07-06|0.03247|16|2.776837|8|-0.180476|8|2023-07-05|0.0162|14|0.347913|8|-0.360538|20||10000||0||0|
2023-07-06 16:20:59|SB.D.DOWWUS.CASH.IP|981|2023-07-06 13:30:00|2023-07-06 16:20:50|5218|330|6.2512|2023-07-06|0.04616|16|0.172414|13|-0.172084|13|2023-07-05|0.62241|13|0.265806|13|-0.188395|13||10000||0||0|
2023-07-06 16:21:01|SH.D.XOM.CASH.IP|1450|2023-07-06 09:03:40|2023-07-06 16:21:00|10247|3528.9|7.81408|2023-07-06|0.01361|15|1.941748|8|-0.430663|13|2023-07-05|0.01113|15|0.825516|8|-0.6923|20||10000||0||0|
2023-07-06 16:21:04|SC.D.GS.CASH.IP|1185|2023-07-06 08:41:30|2023-07-06 16:21:00||491.4|17.28138|2023-07-06|12.03556|13|1.352922|8|-1.459785|8|2023-07-05|17.76296|19|2.056481|8|-1.35635|8||10000||0||0|
2023-07-06 16:21:06|SC.D.HD.CASH.IP|1143|2023-07-06 09:47:30|2023-07-06 16:21:00||694.2|13.60166|2023-07-06|2.56494|8|2.41064|8|-0.397736|12|2023-07-05|0.87273|11|1.030591|11|-1.547988|8||10000||0||0|
2023-07-06 16:21:08|SD.D.IBM.CASH.IP|1223|2023-07-06 09:06:10|2023-07-06 16:21:00|13194|741.1|17.43873|2023-07-06|5.31218|13|1.462664|8|-0.965569|10|2023-07-05|13.22407|19|1.122914|8|-0.298107|20||10000||0||0|
2023-07-06 16:21:10|UB.D.INTC.CASH.IP|1753|2023-07-06 09:00:10|2023-07-06 16:21:00|3160|4669.8|9.4334|2023-07-06|0.05305|16|0.187852|12|-0.249377|9|2023-07-05|0.03034|19|0.150966|13|-0.329835|9||10000||0||0|
2023-07-06 16:21:12|SD.D.JNJ.CASH.IP|1413|2023-07-06 09:02:30|2023-07-06 16:21:10|16156|933.8|26.63603|2023-07-06|4.90454|14|0.68289|9|-0.246442|9|2023-07-05|0.54286|20|1.104767|8|-0.275482|11||10000||0||0|
2023-07-06 16:21:14|SD.D.JPM.CASH.IP|1440|2023-07-06 09:02:20|2023-07-06 16:21:10|14211|1945.3|9.96085|2023-07-06|0.29499|14|0.746009|8|-0.181552|13|2023-07-05|0.85676|14|1.359789|8|-0.412088|8||10000||0||0|
2023-07-06 16:21:16|SE.D.MCD.CASH.IP|1052|2023-07-06 09:17:40|2023-07-06 16:21:10||393.8|17.33051|2023-07-06|13.24815|13|2.161428|8|-0.713151|9|2023-07-05|4.68059|13|0.273504|11|-1.05635|8||10000||0||0|
2023-07-06 16:21:18|SE.D.MRK.CASH.IP|1255|2023-07-06 09:02:20|2023-07-06 16:21:10||1120.6|18.21436|2023-07-06|5.70342|15|1.115076|12|-0.741525|12|2023-07-05|1.16436|13|0.442478|23|-1.381191|20||10000||0||0|
2023-07-06 16:21:20|UC.D.MSFT.CASH.IP|2162|2023-07-06 09:02:30|2023-07-06 16:21:10|34069|2776.8|8.20583|2023-07-06|0.00763|15|0.183226|8|-0.313424|8|2023-07-05|0.00621|19|0.253716|13|-0.13601|20||10000||0||0|
2023-07-06 16:21:22|SE.D.NKE.CASH.IP|1564|2023-07-06 09:02:40|2023-07-06 16:21:10|10418|2069.7|9.1663|2023-07-06|2.06799|14|2.363952|8|-0.217968|13|2023-07-05|1.85699|14|0.313364|9|-0.290099|20||10000||0||0|
2023-07-06 16:21:24|SE.D.PFE.CASH.IP|1467|2023-07-06 09:05:10|2023-07-06 16:21:20||5596.9|4.64826|2023-07-06|0.05328|16|4.687949|8|-0.275103|13|2023-07-05|0.02744|19|0.412088|8|-0.217924|9||10000||0||0|
2023-07-06 16:21:26|SE.D.PG.CASH.IP|1190|2023-07-06 09:05:30|2023-07-06 16:21:20||1383.4|14.72156|2023-07-06|3.80082|13|1.208254|8|-1.649077|10|2023-07-05|0.62291|21|1.945003|8|-1.978831|9||10000||0||0|
2023-07-06 16:21:28|SH.D.UTX.CASH.IP|1179|2023-07-06 09:04:50|2023-07-06 16:21:20|9772|777.1|17.66695|2023-07-06|5.04367|13|2.39899|8|-0.40833|11|2023-07-05|0.68548|20|2.378947|10|-0.733048|20||10000||0||0|
2023-07-06 16:21:30|SG.D.TRVUS.CASH.IP|862|2023-07-06 13:30:00|2023-07-06 16:21:20|16968|368.6|13.85579|2023-07-06|9.75107|13|0.351782|13|-0.259664|13|2023-07-05|11.82319|19|0.217047|13|-0.268331|13||10000||0||0|
2023-07-06 16:21:31|SH.D.UNH.CASH.IP|1083|2023-07-06 09:19:20|2023-07-06 16:21:20|46855|822.2|27.36268|2023-07-06|18.58841|13|0.990141|11|-0.156|13|2023-07-05|0.32949|21|3.134066|8|-1.102322|8||10000||0||0|
2023-07-06 16:21:33|SH.D.VZ.CASH.IP|1470|2023-07-06 08:57:50|2023-07-06 16:21:20||4763.5|9.26258|2023-07-06|0.04982|16|0.810811|8|-0.266951|9|2023-07-05|0.02664|19|0.322841|8|-0.26738|10||10000||0||0|
2023-07-06 16:21:35|SH.D.VUS.CASH.IP|1245|2023-07-06 09:03:40|2023-07-06 16:21:30|23803|1095.9|11.83477|2023-07-06|5.54443|15|1.678823|8|-0.971323|8|2023-07-05|1.76395|19|4.086739|8|-0.548283|13||10000||0||0|
2023-07-06 16:21:37|SH.D.WAG.CASH.IP|970|2023-07-06 13:30:00|2023-07-06 16:21:20|2872|3034.5|1.0542|2023-07-06|1.23899|15|0.139227|13|-0.343997|13|2023-07-05|0.03404|15|0.209205|13|-0.278164|13||10000||0||0|
2023-07-06 16:21:39|SH.D.WMT.CASH.IP|1177|2023-07-06 09:02:40|2023-07-06 16:21:30|15732|710.1|20.32524|2023-07-06|0.32719|12|2.27451|8|-0.571864|8|2023-07-05|0.63291|20|3.16276|8|-0.255885|8||10000||0||0|
2023-07-06 16:21:41|UB.D.GOOGUS.CASH.IP|1925|2023-07-06 09:02:40|2023-07-06 16:21:40|12031|2367.3|8.32895|2023-07-06|0.28903|14|0.240944|13|-0.271092|8|2023-07-05|0.00974|16|0.391536|13|-0.24818|13||10000||0||0|
2023-07-06 16:21:43|UC.D.NFLX.CASH.IP|1722|2023-07-06 09:02:50|2023-07-06 16:21:30|43407|536.5|6.61182|2023-07-06|1.25929|14|1.440301|8|-0.427735|8|2023-07-05|3.30113|14|0.241325|13|-0.336511|9||10000||0||0|
2023-07-06 16:21:45|UB.D.FB.CASH.IP|2440|2023-07-06 09:02:40|2023-07-06 16:21:40|29367|4466.3|9.04462|2023-07-06|0.02905|14|0.256263|13|-0.366645|13|2023-07-05|0.0242|14|0.358498|13|-0.277412|13||10000||0||0|
2023-07-06 16:21:47|UA.D.AMZN.CASH.IP|2104|2023-07-06 09:02:40|2023-07-06 16:21:40|12828|4112.4|7.61946|2023-07-06|0.01012|15|0.20381|13|-0.194977|13|2023-07-05|0.00758|19|0.569143|13|-0.277778|10||10000||0||0|
2023-07-06 16:21:49|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 16:21:51|EC.D.ACCP.CASH.IP|892|2023-07-06 09:03:40|2023-07-06 15:29:50||57.3|26.36525|2023-07-06|25.23307|14|0.11994|9|-0.149611|7|2023-07-05|37.06494|12|0.088863|13|-0.118168|7|2023-07-04|20.38|8|0.059119|15|-0.147016|7
2023-07-06 16:21:53|SA.D.BABA.CASH.IP|1858|2023-07-06 09:02:50|2023-07-06 16:21:50||2813.2|7.17708|2023-07-06|0.01558|14|0.457776|8|-0.262749|13|2023-07-05|0.01376|15|0.24001|13|-0.19164|13||10000||0||0|
2023-07-06 16:21:55|SA.D.ACBUS.CASH.IP|589|2023-07-06 13:30:00|2023-07-06 16:21:50|52.7|2071.5|12.64484|2023-07-06|2.8396|16|0.565931|16|-1.051446|16|2023-07-05|65.79341|16|1.785714|13|-1.45359|13||10000||0||0|
2023-07-06 16:21:56|UA.D.CARUS.CASH.IP|561|2023-07-06 13:30:00|2023-07-06 16:21:10|22553|125.2|43.43593|2023-07-06|41.16919|14|0.560088|13|-0.402789|13|2023-07-05|28.23215|19|0.492633|13|-0.478091|15||10000||0||0|
2023-07-06 16:21:59|ED.D.BAS.CASH.IP|2040|2023-07-06 09:03:00|2023-07-06 15:29:50|4297.5|316.6|10.65728|2023-07-06|1.53774|7|0.183276|7|-0.524456|7|2023-07-05|1.62977|7|0.158138|7|-0.1917|7|2023-07-04|7.95365|7|0.15688|14|-0.134078|14
2023-07-06 16:22:01|ED.D.BMW.CASH.IP|1933|2023-07-06 09:02:40|2023-07-06 15:29:50|10792|138|11.97143|2023-07-06|4.68037|7|0.161261|7|-0.337238|7|2023-07-05|6.56988|7|0.126537|7|-0.125179|10|2023-07-04|10.46041|7|0.285408|7|-0.107681|10
2023-07-06 16:22:03|UA.D.BNTXUS.CASH.IP|862|2023-07-06 08:02:00|2023-07-06 16:20:40|10575|230|27.68372|2023-07-06|5.44679|14|2.866667|9|-2.786779|9|2023-07-05|0.11923|20|2.119772|8|-1.611101|8||10000||0||0|
2023-07-06 16:22:05|SB.D.CCL.CASH.IP|1032|2023-07-06 13:30:00|2023-07-06 16:21:50||30632|0.23284|2023-07-06|0.0535|15|0.529381|13|-0.370566|13|2023-07-05|0.05144|18|0.421053|13|-0.522466|13||10000||0||0|
2023-07-06 16:22:12|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 16:22:15|ED.D.DCX.CASH.IP|2087|2023-07-06 09:03:20|2023-07-06 15:29:50|7122|392.2|6.58569|2023-07-06|1.51332|14|0.151494|7|-0.204862|7|2023-07-05|2.7855|7|0.110072|8|-0.110696|7|2023-07-04|2.82088|7|0.176511|7|-0.149112|7
2023-07-06 16:22:17|ED.D.DHERGY.CASH.IP|1410|2023-07-06 09:03:50|2023-07-06 15:29:50|3958|90.6|17.00939|2023-07-06|11.43212|15|0.231905|8|-0.445655|13|2023-07-05|13.89002|15|0.789871|7|-0.382821|14|2023-07-04|11.4245|15|0.197583|8|-0.19897|7
2023-07-06 16:22:19|SB.D.DAL.CASH.IP|1423|2023-07-06 08:58:40|2023-07-06 16:22:10||3204.5|6.2145|2023-07-06|0.02102|14|0.313087|13|-0.249118|10|2023-07-05|0.02053|15|0.315192|13|-0.842637|10||10000||0||0|
2023-07-06 16:22:21|ED.D.DBK.CASH.IP|2135|2023-07-06 09:03:20|2023-07-06 15:29:50|908|1412.1|9.62554|2023-07-06|3.31007|7|0.214731|7|-0.182013|7|2023-07-05|1.80759|7|0.14726|7|-0.198558|7|2023-07-04|5.36792|7|0.153988|8|-0.174395|7
2023-07-06 16:22:23|ED.D.LHAG.CASH.IP|1623|2023-07-06 09:03:20|2023-07-06 15:29:50|899.5|661.9|19.12977|2023-07-06|10.29711|15|0.272777|7|-0.341297|7|2023-07-05|10.26621|7|0.223214|11|-0.159117|7|2023-07-04|15.02154|15|0.127119|7|-0.105541|12
2023-07-06 16:22:25|SB.D.D.CASH.IP|984|2023-07-06 13:30:00|2023-07-06 16:22:10|5258|816.9|5.61889|2023-07-06|0.62847|13|0.250433|13|-0.209524|13|2023-07-05|0.50374|15|0.479939|13|-0.170648|13||10000||0||0|
2023-07-06 16:22:31|EJ.D.DUFNSW.CASH.IP|541|2023-07-06 09:04:50|2023-07-06 15:19:50|4121|145.3|23.32153|2023-07-06|13.81246|15|0.193143|7|-0.216867|7|2023-07-05|20.62271|15|0.386007|7|-0.261656|13|2023-07-04|23.11573|15|0.240674|12|-0.167785|10
2023-07-06 16:22:33|SB.D.EQR.CASH.IP|836|2023-07-06 13:30:00|2023-07-06 16:22:30|6655|346.5|16.19099|2023-07-06|13.47512|15|0.200432|13|-0.320024|13|2023-07-05|9.73131|19|0.228241|13|-0.211512|13||10000||0||0|
2023-07-06 16:22:34|UB.D.EXPE.CASH.IP|947|2023-07-06 13:30:00|2023-07-06 16:22:30||469.4|10.39695|2023-07-06|11.93087|14|0.228457|13|-0.236729|13|2023-07-05|10.17435|18|0.188054|13|-0.456172|13||10000||0||0|
2023-07-06 16:22:36|SC.D.FRT.CASH.IP|552|2023-07-06 13:30:00|2023-07-06 16:22:30||135.9|22.73091|2023-07-06|31.59981|13|0.24208|13|-0.399076|14|2023-07-05|35.74651|19|0.279938|13|-0.197999|13||10000||0||0|
2023-07-06 16:22:37|SC.D.F.CASH.IP|1560|2023-07-06 08:52:40|2023-07-06 16:22:20||14269.4|1.87573|2023-07-06|0.06658|14|1.818182|8|-0.397614|8|2023-07-05|0.06515|19|0.59761|8|-0.662252|9||10000||0||0|
2023-07-06 16:22:39|SC.D.GMUS.CASH.IP|1371|2023-07-06 09:02:20|2023-07-06 16:22:30||2592.7|10.89623|2023-07-06|0.02594|14|0.749548|8|-0.820092|9|2023-07-05|0.02509|15|0.256871|13|-0.795892|8||10000||0||0|
2023-07-06 16:22:39|UB.D.GILD.CASH.IP|982|2023-07-06 09:03:50|2023-07-06 16:22:30|7603|750.2|6.94834|2023-07-06|4.3178|13|0.250329|8|-0.222077|13|2023-07-05|0.14234|21|0.262985|11|-0.457218|8||10000||0||0|
2023-07-06 16:22:41|SC.D.HLTUS.CASH.IP|845|2023-07-06 13:30:00|2023-07-06 16:22:30|14395|594.7|17.08757|2023-07-06|12.93549|13|0.189036|13|-0.223573|14|2023-07-05|16.03786|18|0.430137|13|-0.406784|13||10000||0||0|
2023-07-06 16:22:42|SD.D.JKSUS.CASH.IP|547|2023-07-06 13:30:00|2023-07-06 16:22:20|4187|440.8|23.90216|2023-07-06|23.93244|13|0.576092|16|-0.961759|13|2023-07-05|22.07066|13|0.337838|13|-0.516854|13||10000||0||0|
2023-07-06 16:22:43|SD.D.JMIAUS.CASH.IP|593|2023-07-06 13:30:00|2023-07-06 16:22:30|346|1991.5|0.68615|2023-07-06|0.29135|14|0.294985|14|-1.101928|13|2023-07-05|0.26314|15|0.522193|15|-0.271003|13||10000||0||0|
2023-07-06 16:22:44|EG.D.KPN.CASH.IP|724|2023-07-06 09:03:40|2023-07-06 15:29:50||1023.8|30.67779|2023-07-06|37.90378|10|0.122324|7|-0.061125|7|2023-07-05|31.14104|15|0.061312|14|-0.091547|7|2023-07-04|37.69872|7|0.091352|7|-0.09113|8
2023-07-06 16:22:46|SD.D.LMT.CASH.IP|896|2023-07-06 13:30:00|2023-07-06 16:22:20||135.1|19.72512|2023-07-06|10.6052|13|0.213043|13|-0.164663|13|2023-07-05|40.47352|13|0.230185|13|-0.171534|13||10000||0||0|
2023-07-06 16:22:48|EC.D.MCA.CASH.IP|2136|2023-07-06 09:03:40|2023-07-06 15:29:50|81650|17.3|4.1324|2023-07-06|1.89453|15|0.119674|7|-0.155354|7|2023-07-05|2.44912|7|0.200118|7|-0.117578|7|2023-07-04|11.55703|7|0.070077|7|-0.105239|7
2023-07-06 16:22:50|UC.D.MRNAUS.CASH.IP|1342|2023-07-06 09:04:10|2023-07-06 16:22:40|11774|919.9|8.64053|2023-07-06|1.94591|14|0.480931|13|-1.047758|13|2023-07-05|0.21041|21|0.721192|13|-0.782423|13||10000||0||0|
2023-07-06 16:22:52|EJ.D.NESN.CASH.IP|1530|2023-07-06 09:03:50|2023-07-06 15:19:50|10590|312.3|7.20049|2023-07-06|0.06071|15|0.066081|15|-0.168697|7|2023-07-05|8.96139|14|0.149869|7|-0.093545|7|2023-07-04|2.87959|15|0.03732|14|-0.074391|7
2023-07-06 16:22:54|SE.D.NIOUS.CASH.IP|1826|2023-07-06 09:03:50|2023-07-06 16:22:50|958|14265.7|3.38313|2023-07-06|0.20671|16|0.315457|16|-0.4995|13|2023-07-05|0.09688|15|0.40282|13|-0.403226|13||10000||0||0|
2023-07-06 16:22:56|EJ.D.NOV.CASH.IP|1711|2023-07-06 09:03:50|2023-07-06 15:19:50|8746|254|6.90664|2023-07-06|5.25544|14|0.102623|13|-0.112587|7|2023-07-05|3.80944|14|0.124196|7|-0.112816|7|2023-07-04|5.46642|15|0.079069|7|-0.079087|7
2023-07-06 16:22:58|KA.D.OCDO.CASH.IP|1024|2023-07-06 09:04:00|2023-07-06 15:29:50|549.8|262.3|23.00437|2023-07-06|18.53469|7|2.002184|7|-2.138275|7|2023-07-05|15.0779|14|0.329815|7|-0.442177|9|2023-07-04|19.72202|10|0.465426|7|-0.49636|7
2023-07-06 16:23:00|UC.D.ORLY.CASH.IP|788|2023-07-06 13:30:00|2023-07-06 16:22:50||51.1|14.30242|2023-07-06|10.8188|13|0.21214|13|-0.119028|14|2023-07-05|25.20867|13|0.118677|14|-0.164781|13||10000||0||0|
2023-07-06 16:23:02|SE.D.PLTRUS.CASH.IP|1825|2023-07-06 09:04:30|2023-07-06 16:23:00|1491|15104.9|4.86027|2023-07-06|0.06725|14|0.608108|13|-0.655308|13|2023-07-05|0.06368|19|0.513809|17|-0.584795|8||10000||0||0|
2023-07-06 16:23:04|UC.D.PYPLVUS.CASH.IP|1623|2023-07-06 09:03:30|2023-07-06 16:23:00|6604|2974.2|5.8111|2023-07-06|0.86826|14|0.470588|8|-0.729927|8|2023-07-05|0.33452|15|0.250737|13|-0.247021|23||10000||0||0|
2023-07-06 16:23:06|UC.D.PTONUS.CASH.IP|892|2023-07-06 09:04:20|2023-07-06 16:23:00|741|3491.2|2.77534|2023-07-06|0.26827|16|0.753769|13|-1.35635|8|2023-07-05|1.21951|22|0.74813|10|-0.966184|8||10000||0||0|
2023-07-06 16:23:08|KA.D.RIO.CASH.IP|2026|2023-07-06 09:04:00|2023-07-06 15:29:50|4886.5|308.6|5.49759|2023-07-06|2.05122|14|0.4545|7|-0.21163|7|2023-07-05|5.28579|15|0.0999|7|-0.119427|7|2023-07-04|16.12507|13|0.099088|7|-0.079255|7
2023-07-06 16:23:10|EJ.D.ROG.CASH.IP|1399|2023-07-06 09:04:30|2023-07-06 15:19:50|27040|77.2|14.80932|2023-07-06|14.84451|7|0.073516|8|-0.127111|7|2023-07-05|15.5755|9|0.07282|7|-0.10917|7|2023-07-04|17.66605|10|0.164504|7|-0.091208|7
2023-07-06 16:23:12|KA.D.RR.CASH.IP|1390|2023-07-06 09:03:50|2023-07-06 15:29:50||2778.5|12.96717|2023-07-06|17.49342|9|0.201478|7|-0.168011|7|2023-07-05|9.91834|9|0.133511|7|-0.099371|7|2023-07-04|8.16619|11|0.164096|7|-0.196592|7
2023-07-06 16:23:13|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 16:23:16|ED.D.SAPG.CASH.IP|1725|2023-07-06 09:04:10|2023-07-06 15:29:50|12122|487.4|9.75962|2023-07-06|1.85034|14|0.113747|8|-0.210526|7|2023-07-05|11.02833|7|0.19656|7|-0.08182|7|2023-07-04|8.92974|7|0.08138|7|-0.08138|7
2023-07-06 16:23:18|SG.D.SAP.CASH.IP|945|2023-07-06 13:30:00|2023-07-06 16:23:10|13208|33.8|9.99059|2023-07-06|2.08373|14|0.402063|14|-0.286706|14|2023-07-05|2.04196|13|0.14979|13|-0.08976|13||10000||0||0|
2023-07-06 16:23:20|ED.D.SIEGn.CASH.IP|1953|2023-07-06 09:04:20|2023-07-06 15:29:50|14228|344.6|9.28623|2023-07-06|3.30856|7|0.138122|7|-0.179286|7|2023-07-05|1.4901|7|0.300629|7|-0.271924|7|2023-07-04|5.48343|7|0.121294|7|-0.135943|9
2023-07-06 16:23:23|EC.D.GLEFP.CASH.IP|1874|2023-07-06 09:04:20|2023-07-06 15:29:50||225.9|17.8418|2023-07-06|4.74766|7|0.12859|7|-0.190557|7|2023-07-05|9.42924|7|0.251256|7|-0.167154|7|2023-07-04|8.34137|7|0.185605|7|-0.123916|7
2023-07-06 16:23:25|UD.D.TSLA.CASH.IP|2603|2023-07-06 09:04:20|2023-07-06 16:23:20|27751|9537.3|9.31854|2023-07-06|0.01332|15|0.258139|13|-0.220185|13|2023-07-05|0.00797|19|0.330092|13|-0.18622|13||10000||0||0|
2023-07-06 16:23:28|EC.D.FP.CASH.IP|2090|2023-07-06 09:04:10|2023-07-06 15:29:50|5069|272.2|12.45785|2023-07-06|3.4094|15|0.115562|7|-0.15311|7|2023-07-05|6.73565|15|0.132601|13|-0.132475|13|2023-07-04|1.65797|15|0.093197|7|-0.093075|7
2023-07-06 16:23:30|SH.D.UBERUS.CASH.IP|1370|2023-07-06 09:05:20|2023-07-06 16:23:20|4219|4928|3.1627|2023-07-06|0.02368|15|1.032379|8|-0.209692|13|2023-07-05|0.33863|14|0.303596|13|-0.624711|8||10000||0||0|
2023-07-06 16:23:31|EG.D.ULNA.CASH.IP|0|none|||0|0|2023-07-06|10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 16:23:34|KA.D.ULVR.CASH.IP|1825|2023-07-06 09:04:40|2023-07-06 15:29:50|4033|270.1|8.77864|2023-07-06|4.57898|14|0.086623|7|-0.086859|12|2023-07-05|10.27034|15|0.07343|7|-0.061035|7|2023-07-04|5.56778|15|0.121403|7|-0.096934|7
2023-07-06 16:23:36|SH.D.UPS.CASH.IP|1000|2023-07-06 13:30:00|2023-07-06 16:23:20||761.6|17.03547|2023-07-06|12.57239|13|0.163215|13|-0.13986|13|2023-07-05|11.39799|19|0.218048|13|-0.22755|13||10000||0||0|
2023-07-06 16:23:37|UD.D.VRMUS.CASH.IP|610|2023-07-06 13:30:00|2023-07-06 16:23:30|152|3015.6|1.18905|2023-07-06|2.98143|16|0.657895|15|-1.298701|16|2023-07-05|0.61066|16|0.675676|13|-0.666667|13||10000||0||0|
2023-07-06 16:23:39|SB.D.DIS.CASH.IP|1716|2023-07-06 08:52:20|2023-07-06 16:23:30||2461.1|6.89158|2023-07-06|0.59341|14|0.85934|8|-0.337268|13|2023-07-05|0.31718|14|1.310484|8|-0.298937|8||10000||0||0|
2023-07-06 16:23:41|SH.D.WFC.CASH.IP|1168|2023-07-06 09:32:10|2023-07-06 16:23:40||4555.9|5.24622|2023-07-06|0.34812|14|4.146341|8|-0.396455|10|2023-07-05|0.39895|14|0.232558|11|-0.324977|10||10000||0||0|
2023-07-06 16:23:43|UD.D.WYNN.CASH.IP|982|2023-07-06 13:30:00|2023-07-06 16:23:40|9797|862.7|10.44011|2023-07-06|4.28271|13|0.311245|13|-0.44|13|2023-07-05|6.84795|13|0.39671|13|-0.327427|13||10000||0||0|
2023-07-06 16:23:45|UD.D.ZMUS.CASH.IP|990|2023-07-06 09:47:50|2023-07-06 16:23:40|6478|670.5|8.54577|2023-07-06|5.8927|16|0.258634|13|-0.462687|12|2023-07-05|0.65041|21|0.369822|11|-0.383481|13||10000||0||0|
2023-07-06 16:23:48|EJ.D.ZURZ.CASH.IP|1281|2023-07-06 09:04:30|2023-07-06 15:19:50||30|31.55418|2023-07-06|22.0216|7|0.142857|7|-0.095397|7|2023-07-05|20.79898|7|0.070738|7|-0.070755|7|2023-07-04|23.65774|14|0.046893|7|-0.070489|14
2023-07-06 16:23:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 16:23:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 16:23:54|CS.D.BCHUSD.CFD.IP|2622|2023-07-06 09:04:40|2023-07-06 16:23:50|284.61|28.4|0.51996|2023-07-06|0.5044|9|1.390631|5|-0.928771|5|2023-07-05|0.5427|2|1.498331|20|-1.21069|10|2023-07-04|0.52352|0|0.46177|9|-0.583354|19
2023-07-06 16:23:56|IR.D.FLG.FWM2.IP|2541|2023-07-06 09:04:40|2023-07-06 16:23:40|9257.5|37.5|0.02007|2023-07-06|0.02136|7|0.17127|8|-0.188061|12|2023-07-05|0.02099|9|0.105363|8|-0.07375|7|2023-07-04|0.021|14|0.063308|9|-0.047647|7
2023-07-06 16:23:58|IR.D.ULTRA100.FWM.IP|2086|2023-07-06 09:05:00|2023-07-06 16:23:50||36.9|0.02118|2023-07-06|0.02974|0|0.105436|12|-0.303457|12|2023-07-05|0.02937|2|0.126956|13|-0.069295|12|2023-07-04|0.02937|23|0.023536|22|-0.011761|22
2023-07-06 16:24:00|IR.D.BOND100.FWM.IP|1935|2023-07-06 09:05:20|2023-07-06 16:23:40|12380.8|56.8|0.01869|2023-07-06|0.03191|0|0.07579|14|-0.225428|12|2023-07-05|0.03153|2|0.086265|13|-0.073539|14|2023-07-04|0.03152|23|0.012622|22|-0.011822|22
2023-07-06 16:24:03|IR.D.10YEAR100.FWM.IP|2306|2023-07-06 09:04:50|2023-07-06 16:24:00|11042.5|254.6|0.01736|2023-07-06|0.03591|0|0.042575|14|-0.155673|14|2023-07-05|0.03571|2|0.028623|12|-0.042004|14|2023-07-04|0.0357|23|0||0|
2023-07-06 16:24:05|IR.D.05YEAR100.FWM.IP|2279|2023-07-06 09:04:50|2023-07-06 16:24:00|10596.3|185.9|0.01244|2023-07-06|0.01876|0|0.137251|14|-0.220831|12|2023-07-05|0.0187|2|0.029005|13|-0.018715|6|2023-07-04|0.0187|22|0.003741|22|-0.007481|22
2023-07-06 16:24:06|CO.D.LH.FWM1.IP|1015|2023-07-06 13:30:00|2023-07-06 16:24:00|9863|11.9|0.14206|2023-07-06|0.15019|14|0.389225|13|-0.253216|15|2023-07-05|0.15316|17|0.238145|14|-0.20536|17||10000||0||0|
2023-07-06 16:24:09|IR.D.FOAT.FWM1.IP|2506|2023-07-06 09:05:00|2023-07-06 16:24:00|12566|40.3|5.65893|2023-07-06|1.2571|14|0.055415|12|-0.189514|12|2023-07-05|5.05514|7|0.117371|8|-0.047018|7|2023-07-04|6.52301|7|0.039072|4|-0.031331|7
2023-07-06 16:24:12|IR.D.FBTP.FWM1.IP|2446|2023-07-06 09:07:40|2023-07-06 16:24:00|11338|41.8|4.77838|2023-07-06|1.48977|14|0.043972|14|-0.087596|12|2023-07-05|3.0138|7|0.112955|8|-0.052174|6|2023-07-04|5.70303|7|0.060938|9|-0.043399|7
2023-07-06 16:24:14|IR.D.FGBM.FWM1.IP|2192|2023-07-06 09:05:00|2023-07-06 16:23:50|11471|151.8|2.25106|2023-07-06|1.12128|14|0.034798|12|-0.060738|6|2023-07-05|0.02598|2|0.069264|8|-0.017334|6|2023-07-04|0.02681|16|0.008675|7|-0.017331|7
2023-07-06 16:24:16|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 16:24:18|IR.D.FGBL.FWM1.IP|2565|2023-07-06 09:05:10|2023-07-06 16:24:10|13116|158.9|1.34333|2023-07-06|0.32285|14|0.137436|14|-0.196895|12|2023-07-05|0.97037|15|0.127589|8|-0.044978|8|2023-07-04|1.42113|7|0.045035|19|-0.037557|7
2023-07-06 16:24:21|EN.D.LGO.FWM2.IP|2212|2023-07-06 09:05:20|2023-07-06 16:24:10|725|6.5|0.13203|2023-07-06|0.13536|2|0.193933|15|-0.234709|13|2023-07-05|0.13543|18|0.231734|13|-0.178253|14|2023-07-04|0.13942|16|0.167224|15|-0.112423|13
2023-07-06 16:24:22|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 16:24:24|SE.D.PANWUS.CASH.IP|988|2023-07-06 13:30:00|2023-07-06 16:24:10||776.8|13.00832|2023-07-06|4.72275|13|0.19741|13|-0.197816|13|2023-07-05|5.51027|19|0.198122|13|-0.320196|13||10000||0||0|
2023-07-06 16:24:26|UA.D.ABNBUS.CASH.IP|1222|2023-07-06 09:04:00|2023-07-06 16:24:20|12768|666.4|7.91938|2023-07-06|2.88888|14|0.262305|13|-0.729095|12|2023-07-05|3.87332|14|0.243847|13|-0.266261|8||10000||0||0|
2023-07-06 16:24:28|UA.D.BIDU.CASH.IP|960|2023-07-06 08:31:10|2023-07-06 16:23:00||379.3|22.57733|2023-07-06|13.81894|13|0.480804|13|-0.343692|12|2023-07-05|0.14114|23|0.277521|13|-0.521127|11||10000||0||0|
2023-07-06 16:24:30|UC.D.NVDA.CASH.IP|2294|2023-07-06 09:05:10|2023-07-06 16:24:20|41687|2498.1|9.664|2023-07-06|0.03125|14|0.256946|13|-0.497251|13|2023-07-05|0.01994|16|0.296687|13|-0.165877|8||10000||0||0|
2023-07-06 16:24:32|EZ.D.ROBINGREY.Month2.IP|550|2023-07-06 09:41:10|2023-07-06 16:23:50|8.6|0|0|2023-07-06|0|8|0.335196|8|-0.894855|8|2023-07-05|0|8|0.342857|13|-0.671141|13||10000||0||0|
2023-07-06 16:24:33|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 16:24:35|UD.D.SPWR.CASH.IP|944|2023-07-06 13:30:00|2023-07-06 16:24:10||3300.1|0.69526|2023-07-06|0.18937|16|0.429646|13|-0.52521|13|2023-07-05|0.10318|19|0.517063|14|-0.411946|13||10000||0||0|
2023-07-06 16:24:37|SE.D.NETUS.CASH.IP|950|2023-07-06 13:30:00|2023-07-06 16:24:30|6294|1130.6|11.88729|2023-07-06|4.06916|13|0.636132|13|-0.576|13|2023-07-05|8.24121|19|0.598802|13|-0.489446|13||10000||0||0|
2023-07-06 16:24:38|UD.D.ZNGA.CASH.IP|1|2023-07-06 13:30:00|2023-07-06 13:30:00||90139229|0|2023-07-06|10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 16:24:40|SI.D.ARKKUS.CASH.IP|1006|2023-07-06 13:30:00|2023-07-06 16:24:30|4312|1720.2|1.81613|2023-07-06|0.02781|13|0.206469|13|-0.249546|13|2023-07-05|0.02776|13|0.179614|13|-0.223115|13||10000||0||0|
2023-07-06 16:24:41|SI.D.ARKGUS.CASH.IP|985|2023-07-06 13:30:00|2023-07-06 16:24:30|3258|107.6|8.67653|2023-07-06|0.07285|13|0.639659|13|-0.242718|13|2023-07-05|1.17965|13|0.688417|13|-0.236967|13||10000||0||0|
2023-07-06 16:24:43|SI.D.ARKQUS.CASH.IP|938|2023-07-06 13:30:00|2023-07-06 16:24:30|5525|11.9|14.56251|2023-07-06|3.02874|13|0.448511|13|-0.160657|13|2023-07-05|5.6599|13|0.551111|13|-0.141668|13||10000||0||0|
2023-07-06 16:24:45|SI.D.ARKFUS.CASH.IP|879|2023-07-06 13:30:00|2023-07-06 16:24:40|2049|169.2|11.66879|2023-07-06|0.09913|13|0.195408|14|-0.240154|13|2023-07-05|1.79362|13|0.187705|18|-0.473934|13||10000||0||0|
2023-07-06 16:24:47|SI.D.ARKWUS.CASH.IP|1003|2023-07-06 13:30:00|2023-07-06 16:24:40||36.3|15.15851|2023-07-06|2.38562|13|0.205058|13|-0.203321|13|2023-07-05|1.81061|13|0.168919|13|-0.384744|13||10000||0||0|
2023-07-06 16:24:48|SI.D.PRNTUS.CASH.IP|119|2023-07-06 13:30:00|2023-07-06 16:17:50|2234|4.1|29.90838|2023-07-06|1.07963|16|0.222618|13|-0.310009|13|2023-07-05|29.26056|13|0||-0.087108|15||10000||0||0|
2023-07-06 16:24:49|SI.D.IZRLUS.CASH.IP|84|2023-07-06 13:30:00|2023-07-06 16:14:30||7.7|31.07987|2023-07-06|17.65527|16|0.27115|13|-0.326264|14|2023-07-05|80.16077|19|0.160686|19|-0.214247|19||10000||0||0|
2023-07-06 16:24:51|UA.D.CANUS.CASH.IP|430|2023-07-06 13:30:00|2023-07-06 16:24:40|221|2844.6|0.18454|2023-07-06|0.44329|15|0.892857|13|-0.45045|16|2023-07-05|0.43443|17|0.454545|13|-0.456621|13||10000||0||0|
2023-07-06 16:24:53|UC.D.RIOTUS.CASH.IP|1045|2023-07-06 13:30:00|2023-07-06 16:24:40|1315|13491.4|0.45811|2023-07-06|0.07528|15|0.729395|13|-0.578035|13|2023-07-05|0.07377|14|0.702576|13|-0.525131|13||10000||0||0|
2023-07-06 16:24:55|KN.D.HIVECN.CASH.IP|736|2023-07-06 13:30:00|2023-07-06 16:24:10|689|244|13.64962|2023-07-06|14.59425|16|0.595238|14|-0.581395|13|2023-07-05|15.27626|13|0.449102|16|-0.9375|13|2023-07-04|31.85016|13|0.616333|16|-0.46225|14
2023-07-06 16:24:57|SI.D.IWNUS.CASH.IP|1037|2023-07-06 13:30:00|2023-07-06 16:24:40|13677|34.6|4.09473|2023-07-06|1.18215|14|0.109505|14|-0.202298|13|2023-07-05|0.0689|13|0.142939|13|-0.256465|13||10000||0||0|
2023-07-06 16:24:58|SI.D.IWO.CASH.IP|744|2023-07-06 13:30:00|2023-07-06 16:24:50|23477|171.8|19.25966|2023-07-06|24.35119|14|0.13989|13|-0.215444|13|2023-07-05|26.95015|19|0.204465|13|-0.158333|13||10000||0||0|
2023-07-06 16:25:00|SI.D.IWDUS.CASH.IP|1033|2023-07-06 13:30:00|2023-07-06 16:24:50||494.3|0.68743|2023-07-06|0.00877|14|0.07073|14|-0.08987|14|2023-07-05|0.01402|13|0.101607|13|-0.069788|18||10000||0||0|
2023-07-06 16:25:02|SI.D.IWFUS.CASH.IP|1051|2023-07-06 13:30:00|2023-07-06 16:25:00|27268|71.6|0.02278|2023-07-06|0.01524|15|0.121225|13|-0.084336|13|2023-07-05|0.01283|16|0.164456|13|-0.069076|16||10000||0||0|
2023-07-06 16:25:06|KA.D.IWVLLN.CASH.IP|817|2023-07-06 09:07:40|2023-07-06 15:29:10|3704.9|31.3|35.5287|2023-07-06|44.16471|11|0.160772|12|-0.161247|13|2023-07-05|44.59137|13|0.344645|13|-0.07926|15|2023-07-04|48.61952|12|0.210859|10|-0.052549|8
2023-07-06 16:25:11|CS.D.LTCUSD.CFE.IP|2620|2023-07-06 09:06:00|2023-07-06 16:25:00|97.68|15.9|1.19226|2023-07-06|1.14952|9|0.428691|14|-0.939376|11|2023-07-05|1.13933|9|0.762165|10|-1.616338|10|2023-07-04|1.11365|4|0.45501|3|-0.662442|19
2023-07-06 16:25:13|IR.D.JGB.FWM3.IP|716|2023-07-06 09:09:20|2023-07-06 16:23:40|14827|0.4|2.12082|2023-07-06|0.02691|0|0.020228|12|-0.020217|14|2023-07-05|0.02689|8|0.013454|19|-0.013453|20|2023-07-04|6.27524|23|0.00673|23|-0.006728|23
2023-07-06 16:25:21|OP.D.SPX5.4000C.IP|2156|2023-07-06 09:06:10|2023-07-06 16:25:10|543.79|0|0.43541|2023-07-06|0.42319|10|0.338927|15|-0.316627|14|2023-07-05|0.40977|15|0.257484|13|-0.437531|18|2023-07-04|0.40869|7|0.073527|9|-0.073527|10
2023-07-06 16:25:24|OP.D.SPX2.4000C.IP|2161|2023-07-06 09:06:10|2023-07-06 16:25:10|626.21|0|0.38003|2023-07-06|0.37116|10|0.343298|14|-0.579126|13|2023-07-05|0.36092|15|0.281244|13|-0.371032|18|2023-07-04|0.36036|7|0.063284|9|-0.063208|12
2023-07-06 16:25:26|OP.D.SPX3.4000C.IP|2163|2023-07-06 09:06:10|2023-07-06 16:25:10|459.12|0|0.47203|2023-07-06|0.45517|10|0.680726|14|-0.333793|13|2023-07-05|0.43605|15|0.417127|13|-0.547105|18|2023-07-04|0.43382|7|0.091172|9|-0.091176|11
2023-07-06 16:25:28|OP.D.SPX5.4250C.IP|2161|2023-07-06 09:06:10|2023-07-06 16:25:10|332.95|0|0.70742|2023-07-06|0.68016|10|0.746865|14|-0.639281|14|2023-07-05|0.65062|15|0.359915|13|-0.606843|18|2023-07-04|0.64985|7|0.103342|12|-0.100771|11
2023-07-06 16:25:31|OP.D.SPX2.4250C.IP|2163|2023-07-06 09:06:10|2023-07-06 16:25:20|419.24|0|0.56686|2023-07-06|0.55005|10|0.770563|14|-1.098691|13|2023-07-05|0.52971|15|0.449226|6|-0.483361|18|2023-07-04|0.52963|7|0.082027|9|-0.082031|11
2023-07-06 16:25:33|OP.D.SPX3.4250C.IP|2168|2023-07-06 09:06:10|2023-07-06 16:25:20|238.15|0|0.9028|2023-07-06|0.85316|10|1.007194|14|-0.894182|12|2023-07-05|0.79746|15|0.667175|13|-0.871395|18|2023-07-04|0.79352|7|0.14547|9|-0.145486|11
2023-07-06 16:25:36|OP.D.SPX5.4500C.IP|2159|2023-07-06 09:06:20|2023-07-06 16:25:30|153.9|0|1.5206|2023-07-06|1.43503|10|1.783293|14|-1.253236|6|2023-07-05|1.33682|15|0.555195|13|-0.932984|18|2023-07-04|1.34369|7|0.158174|9|-0.158192|11
2023-07-06 16:25:38|OP.D.SPX2.4500C.IP|2161|2023-07-06 09:06:20|2023-07-06 16:25:30|237.02|0|1.0039|2023-07-06|0.96468|10|1.430201|14|-2.182717|13|2023-07-05|0.91101|15|0.901639|6|-0.738841|14|2023-07-04|0.91454|7|0.114877|12|-0.115062|11
2023-07-06 16:25:41|OP.D.SPX3.4500C.IP|2169|2023-07-06 09:06:20|2023-07-06 16:25:30|67.05|0|3.16097|2023-07-06|2.86933|10|3.971354|14|-2.315547|16|2023-07-05|2.54038|15|1.332826|13|-1.722282|18|2023-07-04|2.57067|7|0.293221|12|-0.297124|10
2023-07-06 16:25:43|OP.D.SPX5.4000P.IP|2157|2023-07-06 09:06:20|2023-07-06 16:25:30|60.78|0|4.08063|2023-07-06|3.71339|15|2.192817|7|-2.590177|6|2023-07-05|4.63063|12|0.926485|18|-1.431058|10|2023-07-04|5.03076|14|0.170321|7|-0.148683|7
2023-07-06 16:25:46|OP.D.SPX2.4000P.IP|2162|2023-07-06 09:06:20|2023-07-06 16:25:30|92.18|0|2.72559|2023-07-06|2.52144|15|2.357913|14|-3.487982|13|2023-07-05|2.97487|12|1.936574|6|-1.308699|6|2023-07-04|3.1699|14|0.120466|7|-0.120224|7
2023-07-06 16:25:48|OP.D.SPX3.4000P.IP|2165|2023-07-06 09:06:20|2023-07-06 16:25:40|24.59|0|5.63019|2023-07-06|5.12911|14|5.653333|7|-5.584233|12|2023-07-05|6.56723|12|2.865672|14|-2.300885|17|2023-07-04|7.47643|14|0.25974|7|-0.314861|12
2023-07-06 16:25:51|OP.D.SPX5.4250P.IP|2163|2023-07-06 09:06:30|2023-07-06 16:25:40|99.77|0|2.47847|2023-07-06|2.27285|15|2.123593|12|-2.24282|6|2023-07-05|2.76075|12|0.948379|18|-1.156604|10|2023-07-04|2.9927|14|0.164619|7|-0.162866|9
2023-07-06 16:25:54|OP.D.SPX2.4250P.IP|2163|2023-07-06 09:06:30|2023-07-06 16:25:40|135.23|0|1.84801|2023-07-06|1.72006|15|1.812575|14|-3.095202|13|2023-07-05|1.99141|12|1.623123|6|-1.133144|6|2023-07-04|2.11928|14|0.125235|7|-0.116071|7
2023-07-06 16:25:57|OP.D.SPX3.4250P.IP|2169|2023-07-06 09:06:30|2023-07-06 16:25:50|53.26|0|4.48989|2023-07-06|3.79871|15|3.466105|14|-4.516129|12|2023-07-05|5.12595|15|2.180767|14|-1.428571|10|2023-07-04|5.12597|6|0.284495|7|-0.283286|7
2023-07-06 16:26:00|OP.D.SPX5.4500P.IP|2160|2023-07-06 09:06:30|2023-07-06 16:25:50|170.39|0|1.4527|2023-07-06|1.344|15|1.235857|14|-1.570128|6|2023-07-05|1.58693|12|0.938578|18|-0.800587|10|2023-07-04|1.71298|14|0.165289|12|-0.158868|7
2023-07-06 16:26:02|OP.D.SPX2.4500P.IP|2163|2023-07-06 09:06:30|2023-07-06 16:26:00|202.55|0|1.22797|2023-07-06|1.15057|15|1.374434|14|-2.322308|13|2023-07-05|1.30671|12|1.23723|6|-0.877884|6|2023-07-04|1.38703|14|0.122829|7|-0.121831|9
2023-07-06 16:26:05|OP.D.SPX3.4500P.IP|2170|2023-07-06 09:06:40|2023-07-06 16:26:00|131.27|0|1.76782|2023-07-06|1.56646|15|1.464774|7|-1.527157|14|2023-07-05|2.01893|12|1.548695|18|-1.119925|13|2023-07-04|2.29635|14|0.274464|11|-0.274348|9
2023-07-06 16:26:07|OP.D.SPX4.4250C.IP|2170|2023-07-06 09:06:40|2023-07-06 16:26:00|167.87|0|1.14701|2023-07-06|1.02531|6|1.194233|15|-0.893063|13|2023-07-05|0.93564|15|0.809737|13|-1.335567|18|2023-07-04|0.91999|7|0.218869|9|-0.2189|11
2023-07-06 16:26:10|OP.D.SPX4.4250P.IP|2170|2023-07-06 09:06:40|2023-07-06 16:26:00|8.96|0|13.57807|2023-07-06|8.79753|15|27.423823|6|-9.560724|6|2023-07-05|18.12091|12|14.450867|17|-12.439024|14|2023-07-04|29.13295|14|0.940439|7|-0.923077|7
2023-07-06 16:26:12|IR.D.02YEAR100.FWM.IP|1985|2023-07-06 09:06:50|2023-07-06 16:26:00|10132|133.5|0.01397|2023-07-06|0.0197|0|0.050416|14|-0.046335|12|2023-07-05|0.01968|0|0.011811|13|-0.009846|18|2023-07-04|0.01968|22|0.003936|22|-0.003937|22
2023-07-06 16:26:13|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 16:26:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 16:26:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 16:26:17|UB.D.HOODUS.CASH.IP|923|2023-07-06 09:10:50|2023-07-06 16:26:10|1028|3018|8.74807|2023-07-06|0.18755|16|1.139601|9|-1.315789|8|2023-07-05|0.16329|21|0.378072|13|-1.200369|8||10000||0||0|
2023-07-06 16:26:20|CS.D.EOSUSD.CFD.IP|2354|2023-07-06 09:07:00|2023-07-06 16:26:10|71.75|7.4|1.65657|2023-07-06|1.61567|9|0.461017|6|-0.430976|6|2023-07-05|1.59382|8|1.123284|10|-2.540541|10|2023-07-04|1.57134|0|0.265534|4|-0.558888|19
2023-07-06 16:26:23|CS.D.ADAUSD.CFE.IP|2148|2023-07-06 09:07:00|2023-07-06 16:26:10|27.52|7.6|5.02384|2023-07-06|4.90917|9|0.246827|7|-0.355872|11|2023-07-05|4.86248|6|0.428418|10|-0.894775|10|2023-07-04|4.3011|4|0.24735|19|-1.542589|4
2023-07-06 16:26:26|CS.D.XLMUSD.CFD.IP|1058|2023-07-06 09:07:10|2023-07-06 16:26:20|9.75|4.5|2.03107|2023-07-06|1.983|9|0.311203|14|-0.308325|14|2023-07-05|1.93542|4|0.501505|10|-0.892857|10|2023-07-04|1.9041|0|0.196078|19|-0.289296|15
2023-07-06 16:26:27|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 16:26:28|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 16:26:31|IX.D.HSTECH.IFU.IP|1971|2023-07-06 09:07:10|2023-07-06 16:26:10|3889.4|3.2|10.26483|2023-07-06|0.0998|2|0.415178|1|-0.165251|13|2023-07-05|0.09933|2|0.148174|1|-0.356985|1|2023-07-04|0.09794|3|0.185515|1|-0.148739|1
2023-07-06 16:26:34|IX.D.TOPIX.IFU.IP|1573|2023-07-06 09:07:10|2023-07-06 16:26:30|2253.6|8|0.04479|2023-07-06|0.03493|1|0.152919|0|-0.153927|3|2023-07-05|0.03471|1|0.06558|0|-0.074291|11|2023-07-04|0.03467|3|0.135283|23|-0.138829|0
2023-07-06 16:26:38|CS.D.UNIUSD.CFE.IP|2636|2023-07-06 09:07:10|2023-07-06 16:26:30|531.79|22.6|1.74134|2023-07-06|1.69167|9|0.335358|14|-0.392877|11|2023-07-05|1.6725|7|0.758583|10|-0.779053|10|2023-07-04|1.70738|15|0.194833|19|-0.464687|21
2023-07-06 16:26:41|CS.D.LNKUSD.CFE.IP|2593|2023-07-06 09:07:20|2023-07-06 16:26:40|614.61|20.1|1.293|2023-07-06|1.25691|9|0.278437|14|-0.333974|11|2023-07-05|1.24449|2|0.442961|10|-0.675374|10|2023-07-04|1.23445|0|0.243011|19|-0.21176|4
2023-07-06 16:26:45|CS.D.DOTUSD.CFE.IP|2537|2023-07-06 09:07:20|2023-07-06 16:26:40|510.3|15.7|1.29559|2023-07-06|1.26379|9|0.238578|14|-0.375108|11|2023-07-05|1.25633|3|0.398029|10|-0.474025|10|2023-07-04|1.22638|14|0.272096|16|-0.334938|19
2023-07-06 16:26:47|CS.D.DOGUSD.CFE.IP|742|2023-07-06 09:07:40|2023-07-06 16:26:00|6.52|3.8|1.5194|2023-07-06|1.47568|9|0.311526|14|-0.462963|14|2023-07-05|1.46003|2|0.456621|10|-0.907716|10|2023-07-04|1.4261|17|0.430416|13|-0.442478|19
2023-07-06 16:26:48|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 16:26:51|OP.D.SPX3.4750C.IP|2168|2023-07-06 09:07:20|2023-07-06 16:26:40|6.4|0|16.20245|2023-07-06|13.66972|10|14.948454|14|-11.357341|13|2023-07-05|10.99904|15|3.537981|9|-6.342914|16|2023-07-04|11.9717|15|0.635593|9|-0.609137|7
2023-07-06 16:26:52|OP.D.SPX3.5000C.IP|157|2023-07-06 09:17:50|2023-07-06 13:48:30||0|7159.23567|2023-07-06|7333.33333|13|100|7|-50|7|2023-07-05|754.00376|15|100|6|-50|19|2023-07-04|3647.05882|13|50|14|-50|12
2023-07-06 16:26:55|OP.D.SPX3.4750P.IP|2168|2023-07-06 09:07:50|2023-07-06 16:26:50|318.75|0|0.70536|2023-07-06|0.6644|15|0.508485|13|-0.974095|14|2023-07-05|0.75778|12|0.975203|18|-0.703|13|2023-07-04|0.81413|10|0.168875|7|-0.168451|7
2023-07-06 16:26:57|OP.D.SPX3.5000P.IP|2165|2023-07-06 09:07:50|2023-07-06 16:26:50|562.04|0|0.39674|2023-07-06|0.38316|15|0.310793|13|-0.605575|14|2023-07-05|0.41415|12|0.576871|18|-0.422404|13|2023-07-04|0.43069|10|0.098443|13|-0.098551|7
2023-07-06 16:26:59|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 16:27:01|OP.D.SPX5.5000C.IP|2162|2023-07-06 09:07:50|2023-07-06 16:26:50|9.3|0|13.11972|2023-07-06|11.30683|10|6.098655|7|-4.95137|13|2023-07-05|10.26687|7|1.251043|13|-4.371166|14|2023-07-04|10.55175|15|0.385208|9|-0.375094|7
2023-07-06 16:27:03|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 16:27:04|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 16:27:07|OP.D.SPX2.4750C.IP|2168|2023-07-06 09:07:50|2023-07-06 16:27:00|108.11|0|2.22807|2023-07-06|2.11935|10|3.019131|14|-2.725708|13|2023-07-05|1.94724|15|1.884729|6|-1.434191|14|2023-07-04|1.9599|7|0.16484|9|-0.164853|11
2023-07-06 16:27:09|OP.D.SPX2.5000C.IP|2166|2023-07-06 09:07:50|2023-07-06 16:27:00|36.05|0|5.1695|2023-07-06|5.12621|9|5.524345|14|-0.964146|13|2023-07-05|5.12534|2|3.779214|6|-2.754754|14|2023-07-04|5.12506|11|0.240964|7|-0.240154|7
2023-07-06 16:27:11|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 16:27:12|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 16:27:15|IR.D.FBTP.FWM1.IP|12|2023-07-06 16:24:20|2023-07-06 16:26:50||6.5|25.02646|2023-07-06|1.48977|14|0.043972|14|-0.087596|12|2023-07-05|3.0138|7|0.112955|8|-0.052174|6|2023-07-04|5.70303|7|0.060938|9|-0.043399|7
2023-07-06 16:27:16|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-06 16:27:18|IX.D.OMX20.IFM.IP|993|2023-07-06 09:08:00|2023-07-06 14:19:50|1113.56|0.1|0.04464|2023-07-06|0.04446|11|0.112249|14|-0.057906|7|2023-07-05|0.04392|9|0.171694|7|-0.101078|7|2023-07-04|0.04379|14|0.070261|7|-0.07458|7
2023-07-06 16:27:21|IX.D.SUNNAS.IFE.IP|2638|2023-07-06 09:07:50|2023-07-06 16:27:20|15047.9|0|0.1062|2023-07-06|0.10536|2|0.114267|14|-0.112397|4|2023-07-05|0.10495|14|0.103731|13|-0.069735|16|2023-07-04|0.10526|13|0.017778|7|-0.024366|16
2023-07-06 16:27:24|IX.D.SUNDOW.IFE.IP|2610|2023-07-06 09:07:50|2023-07-06 16:27:20|33831.1|0|0.05884|2023-07-06|0.05844|0|0.133825|13|-0.08393|13|2023-07-05|0.05814|1|0.052506|13|-0.062722|18|2023-07-04|0.05811|4|0.014549|13|-0.020952|19
2023-07-06 16:27:27|IX.D.SUNFUN.IFE.IP|2482|2023-07-06 09:07:50|2023-07-06 16:27:20|7281.2|0|0.09572|2023-07-06|0.09422|1|0.065034|7|-0.050157|7|2023-07-05|0.09314|0|0.089462|7|-0.06005|7|2023-07-04|0.09287|10|0.046531|7|-0.030598|6
2023-07-06 16:27:30|IX.D.SUNDAX.IFMM.IP|2580|2023-07-06 09:08:00|2023-07-06 16:27:20|15532.9|0|0.08943|2023-07-06|0.08806|1|0.085352|7|-0.066284|7|2023-07-05|0.08737|0|0.081598|7|-0.096069|0|2023-07-04|0.08699|4|0.037338|7|-0.037355|10