2023-07-05 19:19:14|IX.D.SPTRD.IFE.IP|6280|2023-07-04 22:00:00|2023-07-04 23:59:50|4451.64|143.3|0.00806|2023-07-05|0.00899|14|0.056376|13|-0.050606|16|2023-07-04|0.00898|14|0.016843|12|-0.020893|19|2023-07-03|0.00898|16|0.039329|14|-0.044995|13
2023-07-05 19:19:18|IX.D.RUSSELL.IFM.IP|6215|2023-07-04 21:55:30|2023-07-04 23:59:50|1892.8|23.2|0.01502|2023-07-05|0.01584|0|0.117246|13|-0.217265|13|2023-07-04|0.01581|7|0.026403|13|-0.026399|0|2023-07-03|0.01582|14|0.131829|13|-0.14242|22
2023-07-05 19:19:21|IX.D.DOW.IFE.IP|6808|2023-07-04 21:42:00|2023-07-04 23:59:50|34390.1|15.1|0.0103|2023-07-05|0.00699|15|0.052493|13|-0.062705|18|2023-07-04|0.00698|14|0.017728|0|-0.020949|19|2023-07-03|0.00697|15|0.027622|22|-0.045108|14
2023-07-05 19:19:25|IX.D.FANG.IFM.IP|7207|2023-07-04 22:00:00|2023-07-04 23:59:50|7775.3|0|0.04544|2023-07-05|0.02293|14|0.314656|8|-0.089215|13|2023-07-04|0.0642|13|0.021855|18|-0.025716|22|2023-07-03|0.02308|14|0.317988|8|-0.168361|22
2023-07-05 19:19:29|IX.D.NASDAQ.IFM.IP|7465|2023-07-04 21:59:20|2023-07-04 23:59:50|15190|57.4|0.01126|2023-07-05|0.00656|14|0.103676|13|-0.069701|16|2023-07-04|0.00658|14|0.023035|22|-0.023693|22|2023-07-03|0.00658|14|0.084139|17|-0.103224|10
2023-07-05 19:19:32|IX.D.ASX.IFD.IP|3957|2023-07-04 21:50:30|2023-07-04 23:59:50|7266|7.5|0.02506|2023-07-05|0.01376|1|0.040007|7|-0.068681|0|2023-07-04|0.01373|5|0.441739|4|-0.109928|23|2023-07-03|0.01379|5|0.048567|0|-0.076272|0
2023-07-05 19:19:35|TM.D.BOVESPA.IFM.IP|2632|2023-07-05 12:01:00|2023-07-05 19:19:30|118515|0|0.20796|2023-07-05|0.09309|19|0.161661|12|-0.093525|13|2023-07-04|0.09359|15|0.067553|12|-0.076482|18|2023-07-03|0.09357|15|0.136078|13|-0.110964|12
2023-07-05 19:19:38|IX.D.CAC.IFM.IP|4679|2023-07-04 21:57:30|2023-07-04 23:59:40|7356.6|12|0.0197|2023-07-05|0.01363|7|0.079183|7|-0.099241|0|2023-07-04|0.01352|8|0.040593|7|-0.040559|7|2023-07-03|0.01348|7|0.051233|7|-0.145476|6
2023-07-05 19:19:41|IX.D.XINHUA.IFM.IP|5137|2023-07-04 22:00:00|2023-07-04 23:59:40|12681|33.3|6.31611|2023-07-05|0.07913|1|0.059241|1|-0.090771|1|2023-07-04|0.0788|6|0.090728|1|-0.071153|1|2023-07-03|0.07876|4|0.160156|1|-0.095478|1
2023-07-05 19:19:44|IX.D.HSCHIN.IFU.IP|4869|2023-07-04 22:00:00|2023-07-04 23:59:40|6583.7|21.5|0.10498|2023-07-05|0.09193|2|0.107268|2|-0.107334|2|2023-07-04|0.09041|3|0.161249|1|-0.075965|5|2023-07-03|0.09065|7|0.185506|1|-0.10706|1
2023-07-05 19:19:46|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 19:19:49|IX.D.EMGMKT.IFE.IP|3884|2023-07-04 22:00:00|2023-07-04 23:59:40|1009.2|20.4|0.09459|2023-07-05|0.04999|14|0.069972|13|-0.059559|1|2023-07-04|0.04942|14|0.049736|1|-0.03958|16|2023-07-03|0.04955|14|0.059761|9|-0.119427|9
2023-07-05 19:19:52|IX.D.STXE.IFM.IP|4754|2023-07-04 22:00:00|2023-07-04 23:59:40|4385.38|152.4|0.01139|2023-07-05|0.03433|6|0.091719|7|-0.091223|0|2023-07-04|0.03404|7|0.034064|7|-0.022799|19|2023-07-03|0.03397|10|0.045376|7|-0.113285|6
2023-07-05 19:19:55|IX.D.FTSE.CFD.IP|5206|2023-07-04 21:49:40|2023-07-04 23:59:40|7518|17.6|0.0209|2023-07-05|0.01335|7|0.07341|7|-0.060026|7|2023-07-04|0.01326|10|0.053158|7|-0.026582|7|2023-07-03|0.01323|11|0.073164|6|-0.146007|6
2023-07-05 19:19:58|KB.D.MID250.CASH.IP|2897|2023-07-05 07:15:00|2023-07-05 15:29:50|18385.74|0|0|2023-07-05|0|7|0.031121|15|-0.040251|15|2023-07-04|0|7|0.014965|7|-0.020201|7|2023-07-03|0|7|0.020054|14|-0.021954|7
2023-07-05 19:20:01|IX.D.DAX.IFMM.IP|5676|2023-07-04 21:46:40|2023-07-04 23:59:40|16036.5|9.3|0.01589|2023-07-05|0.00877|8|0.072186|7|-0.089811|0|2023-07-04|0.0087|7|0.040433|7|-0.03734|10|2023-07-03|0.00865|7|0.053795|7|-0.108115|6
2023-07-05 19:20:03|TM.D.MDAX.IFM.IP|1212|2023-07-05 07:00:00|2023-07-05 19:20:00|27244|0.3|48.11126|2023-07-05|28.52426|18|0.324604|7|-0.167309|7|2023-07-04|63.08573|8|1.471611|15|-0.491649|11|2023-07-03|0.36219|6|0.277697|8|-0.422125|8
2023-07-05 19:20:06|TM.D.TECDAX.IFM.IP|847|2023-07-05 06:00:00|2023-07-05 19:00:40||0|75.02678|2023-07-05|2.40225|6|0.768123|7|-0.964732|11|2023-07-04|3.2965|6|1.277547|15|-1.510146|7|2023-07-03|54.92866|6|0.939042|15|-0.18862|11
2023-07-05 19:20:08|TM.D.ATHENS.IFM.IP|395|2023-07-05 07:15:30|2023-07-05 14:19:20|3115.1|0.8|45.37557|2023-07-05|66.79465|14|0.143834|9|-0.102325|11|2023-07-04|31.88648|7|0.089047|14|-1.109561|7|2023-07-03|57.30247|14|1.523303|7|-0.15096|10
2023-07-05 19:20:11|IX.D.HANGSENG.IFU.IP|6139|2023-07-04 21:48:50|2023-07-04 23:59:40|19348.5|17.6|0.05027|2023-07-05|0.02604|2|0.112022|2|-0.119212|1|2023-07-04|0.02572|7|0.14772|1|-0.069909|1|2023-07-03|0.02582|7|0.175662|1|-0.130322|1
2023-07-05 19:20:12|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 19:20:14|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 19:20:17|IX.D.MIB.IFM.IP|3689|2023-07-04 22:00:00|2023-07-04 23:59:40|28344.3|3.4|3.6934|2023-07-05|0.05295|8|0.088504|7|-0.105847|0|2023-07-04|0.05261|7|0.052625|7|-0.05257|7|2023-07-03|0.05259|10|0.078961|7|-0.088661|6
2023-07-05 19:20:20|IX.D.NIKKEI.IFD.IP|5475|2023-07-04 21:39:40|2023-07-04 23:59:50|33168.9|8.4|0.01973|2023-07-05|0.021|3|0.06756|1|-0.120549|0|2023-07-04|0.02091|0|0.059873|3|-0.104504|0|2023-07-03|0.02074|4|0.156325|0|-0.089202|0
2023-07-05 19:20:22|TM.D.KLCI.IFM.IP|277|2023-07-05 00:45:00|2023-07-05 08:09:50|1390.7|8.4|0.14612|2023-07-05|0.21505|1|0.07188|7|-0.071777|7|2023-07-04|0.21479|7|0.429892|4|-0.24943|4|2023-07-03|0.21473|8|0.218182|0|-0.071767|4
2023-07-05 19:20:25|IX.D.AEX.IFM.IP|3679|2023-07-04 22:00:00|2023-07-04 23:59:10|778.21|4.4|0.01763|2023-07-05|0.01291|7|0.077548|7|-0.102813|0|2023-07-04|0.01282|8|0.064338|6|-0.025755|6|2023-07-03|0.01281|10|0.0515|7|-0.051322|7
2023-07-05 19:20:27|IX.D.OBX.IFM.IP|427|2023-07-05 07:01:00|2023-07-05 14:19:50|1112.29|0.3|35.40301|2023-07-05|35.26416|13|0.067078|7|-0.111597|7|2023-07-04|38.95715|9|0.022395|8|-0.067096|8|2023-07-03|34.55558|9|0.044813|7|-0.067019|13
2023-07-05 19:20:28|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 19:20:31|IX.D.SINGAPORE.IFM.IP|2860|2023-07-04 22:38:40|2023-07-04 23:39:00|289.21|7.1|19.70981|2023-07-05|7.41813|7|0.052294|8|-0.087005|2|2023-07-04|0.05185|12|0.138499|21|-0.069178|20|2023-07-03|0.20736|22|0.103452|13|-0.051876|1
2023-07-05 19:20:34|IX.D.SAF.IFMMX.IP|5289|2023-07-04 22:00:00|2023-07-04 23:59:40|70923|1.8|5.46506|2023-07-05|0.14096|1|0.058191|15|-0.092316|7|2023-07-04|0.14096|17|0.088938|7|-0.071915|7|2023-07-03|0.14106|20|0.127126|7|-0.103007|7
2023-07-05 19:20:37|IX.D.IBEX.IFM.IP|3847|2023-07-04 21:57:10|2023-07-04 23:59:40|9572.9|2.6|2.66166|2023-07-05|0.05235|8|0.057645|7|-0.099249|0|2023-07-04|0.05188|7|0.046753|7|-0.046733|7|2023-07-03|0.05184|10|0.05726|7|-0.093703|7
2023-07-05 19:20:40|IX.D.OMX.IFM.IP|3881|2023-07-04 22:00:00|2023-07-04 23:59:40|2294.62|13|0.03194|2023-07-05|0.02182|7|0.076659|7|-0.098938|0|2023-07-04|0.02175|7|0.087333|6|-0.162167|6|2023-07-03|0.02164|7|0.065329|14|-0.11443|15
2023-07-05 19:20:43|IX.D.SMI.IFM.IP|3834|2023-07-04 20:59:50|2023-07-04 23:59:40|11206.8|6|0.02089|2023-07-05|0.01785|10|0.067172|7|-0.064251|0|2023-07-04|0.01778|8|0.057909|6|-0.035638|7|2023-07-03|0.01766|8|0.05761|7|-0.048715|6
2023-07-05 19:20:46|IX.D.TAIEX.IFU.IP|5568|2023-07-04 22:00:00|2023-07-04 23:59:40|17144.5|19.4|0.03055|2023-07-05|0.02335|1|0.047158|13|-0.064115|0|2023-07-04|0.0233|4|0.052602|1|-0.041021|1|2023-07-03|0.02333|3|0.093881|1|-0.041095|0
2023-07-05 19:20:48|KB.D.TK.CASH.IP|474|2023-07-05 07:15:00|2023-07-05 15:29:00|6554.83|0|0|2023-07-05|0|7|0||0||2023-07-04|0|7|0||0||2023-07-03|0|7|0||0|
2023-07-05 19:20:50|CC.D.VSTOXX.UNC.IP|1209|2023-07-05 00:15:00|2023-07-05 19:19:20||17.7|0.2728|2023-07-05|0.49472|18|0.310366|14|-0.3125|7|2023-07-04|0.51109|15|0.462657|1|-1.312336|0|2023-07-03|0.52166|6|0.859788|5|-0.774194|4
2023-07-05 19:20:54|CC.D.VIX.UME.IP|2060|2023-07-04 22:00:00|2023-07-04 23:35:10||12.6|0.08315|2023-07-05|1.00555|12|0.316656|14|-0.190597|7|2023-07-04|1.02367|22|0.192802|6|0||2023-07-03|1.02223|14|0.322581|13|-0.319898|15
2023-07-05 19:20:56|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 19:20:57|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 19:20:58|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 19:21:00|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 19:21:01|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 19:21:03|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 19:21:04|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 19:21:06|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 19:21:08|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 19:21:09|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 19:21:12|CC.D.DX.UME.IP|5922|2023-07-05 00:00:00|2023-07-05 19:21:00|10295.1|1.3|0.04794|2023-07-05|0.04857|19|0.022425|14|-0.029237|13|2023-07-04|0.04871|5|0.020473|11|-0.017534|20|2023-07-03|0.04865|7|0.030199|6|-0.117055|14
2023-07-05 19:21:17|CS.D.BITCOIN.CFE.IP|7573|2023-07-04 21:39:50|2023-07-04 23:59:50|30731.4|19|0.26795|2023-07-05|0.26613|3|0.155989|12|-0.281106|12|2023-07-04|0.26262|2|0.191253|16|-0.20771|16|2023-07-03|0.26265|19|0.226887|19|-0.34467|21
2023-07-05 19:21:21|CS.D.ETHUSD.CFE.IP|7415|2023-07-04 21:40:00|2023-07-04 23:59:50|1933.58|16.9|0.29654|2023-07-05|0.29409|2|0.225377|10|-0.360592|8|2023-07-04|0.29117|3|0.153993|3|-0.136986|19|2023-07-03|0.28986|19|0.240484|7|-0.321481|4
2023-07-05 19:21:25|CS.D.CRYPTOB10.CFD.IP|7776|2023-07-04 21:40:00|2023-07-04 23:59:50|8219|8.4|0.97922|2023-07-05|0.97039|5|0.09131|10|-0.160155|8|2023-07-04|0.96079|3|0.118961|16|-0.1319|19|2023-07-03|0.95763|19|0.141804|18|-0.163001|4
2023-07-05 19:21:28|CS.D.USDBRL.MINI.IP|2347|2023-07-05 12:11:00|2023-07-05 19:21:20|48419.5|11.5|0.10308|2023-07-05|0.10298|16|0.082277|12|-0.111141|12|2023-07-04|0.10337|18|0.082694|17|-0.057429|12|2023-07-03|0.10413|19|0.119527|14|-0.104623|12
2023-07-05 19:21:30|CS.D.USDINR.MINI.IP|2677|2023-07-05 00:01:00|2023-07-05 19:21:20|8236.3|2.3|0.2122|2023-07-05|0.18214|16|0.066925|13|-0.127474|17|2023-07-04|0.18297|5|0.072094|3|-0.065884|4|2023-07-03|0.183|9|0.077024|3|-0.072007|13
2023-07-05 19:21:33|CS.D.USDTWD.MINI.IP|2070|2023-07-05 00:01:00|2023-07-05 19:20:20|31208|2.2|0.0859|2023-07-05|0.06421|8|0.051672|18|-0.05962|18|2023-07-04|0.06429|5|0.032196|1|-0.049564|8|2023-07-03|0.06642|3|0.046971|14|-0.043709|4
2023-07-05 19:21:37|CS.D.EURGBP.MINI.IP|6977|2023-07-04 21:40:10|2023-07-04 23:59:30|8556.6|6.3|0.17102|2023-07-05|0.01053|15|0.035064|8|-0.025688|8|2023-07-04|0.01061|11|0.031444|8|-0.022213|20|2023-07-03|0.01056|15|0.037238|14|-0.025595|21
2023-07-05 19:21:41|CS.D.EURUSD.MINI.IP|7087|2023-07-04 21:40:30|2023-07-04 23:59:50|10882.2|8.4|0.34483|2023-07-05|0.00552|15|0.038618|8|-0.027558|8|2023-07-04|0.00553|12|0.022986|21|-0.023829|7|2023-07-03|0.00551|12|0.124637|14|-0.033046|6
2023-07-05 19:21:45|CS.D.GBPUSD.MINI.IP|7384|2023-07-04 21:41:00|2023-07-04 23:59:50|12716.7|9.3|0.18441|2023-07-05|0.00708|2|0.037821|11|-0.033072|8|2023-07-04|0.00759|11|0.030711|6|-0.033869|8|2023-07-03|0.00739|11|0.111047|14|-0.038591|14
2023-07-05 19:21:49|CS.D.NZDUSD.MINI.IP|7215|2023-07-04 21:40:30|2023-07-04 23:59:50|6196|6.8|0.04552|2023-07-05|0.02906|3|0.037135|1|-0.041967|14|2023-07-04|0.02918|9|0.088634|14|-0.14133|4|2023-07-03|0.02929|9|0.102382|14|-0.047143|21
2023-07-05 19:21:54|CS.D.USDCAD.MINI.IP|7052|2023-07-04 21:40:20|2023-07-04 23:59:50|13224.1|8.1|0.22371|2023-07-05|0.00979|16|0.030907|13|-0.035414|9|2023-07-04|0.00987|12|0.031705|4|-0.015903|13|2023-07-03|0.00981|2|0.01965|14|-0.04078|14
2023-07-05 19:21:57|CS.D.USDCHF.MINI.IP|6880|2023-07-04 21:40:20|2023-07-04 23:59:30|8967.1|7.1|0.13432|2023-07-05|0.01669|10|0.03346|14|-0.032282|12|2023-07-04|0.01673|2|0.049086|19|-0.027878|19|2023-07-03|0.01668|9|0.126081|6|-0.109241|14
2023-07-05 19:22:01|CS.D.USDCNH.MINI.IP|7716|2023-07-04 21:40:50|2023-07-04 23:59:50|72298.8|14.1|0.27019|2023-07-05|0.0138|6|0.046125|5|-0.060479|1|2023-07-04|0.01437|2|0.030671|1|-0.048059|1|2023-07-03|0.0157|3|0.050947|1|-0.048043|1
2023-07-05 19:22:05|CS.D.USDDKK.MINI.IP|7750|2023-07-04 21:40:30|2023-07-04 23:59:50|68427.8|16.1|0.07683|2023-07-05|0.02186|19|0.029239|8|-0.03987|8|2023-07-04|0.02197|11|0.024175|7|-0.031267|21|2023-07-03|0.02201|11|0.033752|14|-0.069947|14
2023-07-05 19:22:09|CS.D.USDHUF.MINI.IP|7699|2023-07-04 21:40:30|2023-07-04 23:59:50|34473.2|14.1|0.77459|2023-07-05|0.05721|15|0.114464|18|-0.125957|6|2023-07-04|0.05807|8|0.086924|8|-0.113257|4|2023-07-03|0.05817|8|0.1129|6|-0.103449|18
2023-07-05 19:22:12|CS.D.USDJPY.MINI.IP|7227|2023-07-04 21:40:40|2023-07-04 23:59:50|14440.4|8.8|0.2142|2023-07-05|0.00525|14|0.043692|14|-0.040905|13|2023-07-04|0.00557|5|0.020082|15|-0.035954|4|2023-07-03|0.00585|8|0.040201|14|-0.164862|14
2023-07-05 19:22:15|CS.D.USDKRW.MINI.IP|4636|2023-07-05 00:01:00|2023-07-05 19:20:30|130204|7.3|0.10639|2023-07-05|0.07679|2|0.102675|0|-0.08821|12|2023-07-04|0.07695|5|0.065575|6|-0.055724|15|2023-07-03|0.07626|1|0.062981|14|-0.088468|0
2023-07-05 19:22:20|CS.D.USDMXN.MINI.IP|7693|2023-07-04 21:40:50|2023-07-04 23:59:50|170440.7|15.5|0.08392|2023-07-05|0.04829|16|0.054067|18|-0.063138|18|2023-07-04|0.07331|0|0.045036|21|-0.077271|21|2023-07-03|0.07209|17|0.041971|14|-0.041974|13
2023-07-05 19:22:24|CS.D.USDNOK.MINI.IP|7629|2023-07-04 22:00:40|2023-07-04 23:59:50|106478.9|29.4|0.04301|2023-07-05|0.02338|12|0.113854|7|-0.054131|12|2023-07-04|0.02408|11|0.13169|20|-0.12391|20|2023-07-03|0.02327|10|0.085612|22|-0.188268|14
2023-07-05 19:22:25|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 19:22:30|CS.D.USDSEK.MINI.IP|7695|2023-07-04 21:59:00|2023-07-04 23:59:50|108158.4|25.4|0.09618|2023-07-05|0.02296|15|0.1325|6|-0.054711|13|2023-07-04|0.02307|12|0.078031|20|-0.07187|9|2023-07-03|0.02302|11|0.091821|20|-0.117961|14
2023-07-05 19:22:33|CS.D.USDSGD.MINI.IP|6432|2023-07-04 21:40:50|2023-07-04 23:59:30|13491.9|4.8|0.09591|2023-07-05|0.01479|12|0.017758|7|-0.017043|1|2023-07-04|0.01509|5|0.021473|4|-0.030401|7|2023-07-03|0.01483|11|0.031162|14|-0.0971|14
2023-07-05 19:22:37|CS.D.USDZAR.MINI.IP|7699|2023-07-04 21:41:00|2023-07-04 23:59:50|186393.1|17.2|0.09236|2023-07-05|0.0479|19|0.084553|8|-0.098587|7|2023-07-04|0.04813|8|0.096619|0|-0.126033|20|2023-07-03|0.04794|7|0.127955|8|-0.216354|14
2023-07-05 19:22:40|CS.D.ALUMINIUM.MINI.IP|2596|2023-07-05 00:02:00|2023-07-05 17:59:20|2133.3|2.4|0.27989|2023-07-05|0.27763|1|0.102813|15|-0.233372|9|2023-07-04|0.27724|16|0.134259|7|-0.083534|2|2023-07-03|0.27717|6|0.120902|13|-0.120622|1
2023-07-05 19:22:43|CO.D.CFI.FWM3.IP|2760|2023-07-05 06:00:00|2023-07-05 15:59:40|8578.5|3.4|0.17765|2023-07-05|0.07092|14|0.270379|7|-0.161878|9|2023-07-04|0.07378|15|0.177916|9|-0.262887|6|2023-07-03|0.07508|13|0.241777|6|-0.235373|6
2023-07-05 19:22:45|CC.D.W.UME.IP|1715|2023-07-05 13:30:00|2023-07-05 18:19:50|675.7|20.8|0.08536|2023-07-05|0.08845|18|0.302984|13|-0.273639|13||10000||0||0||2023-07-03|0.09182|14|0.445263|13|-0.401296|13
2023-07-05 19:22:47|CC.D.KC.UME.IP|2283|2023-07-05 08:15:00|2023-07-05 17:29:50|15801.3|6.7|0.09594|2023-07-05|0.12497|13|0.320787|11|-0.239513|13||10000||0||0||2023-07-03|0.12412|15|0.212436|12|-0.511955|13
2023-07-05 19:22:51|CS.D.COPPER.MINI.IP|5365|2023-07-05 00:02:00|2023-07-05 17:59:20|8311.9|4.9|0.12082|2023-07-05|0.11969|0|0.092259|1|-0.216865|8|2023-07-04|0.1194|7|0.119795|8|-0.131585|8|2023-07-03|0.11933|4|0.196539|1|-0.078223|1
2023-07-05 19:22:53|CC.D.C.UME.IP|1648|2023-07-05 13:30:00|2023-07-05 18:19:50|486|32.6|0.10153|2023-07-05|0.12183|13|0.20284|13|-0.242473|13||10000||0||0||2023-07-03|0.12073|10|0.370599|0|-0.322971|13
2023-07-05 19:22:56|CC.D.FCPO.UNC.IP|2298|2023-07-05 02:30:00|2023-07-05 15:29:50|3877.1|2.2|0.30123|2023-07-05|0.30771|2|0.160418|3|-0.15843|2|2023-07-04|0.3039|2|0.144351|2|-0.256443|8|2023-07-03|0.30278|6|0.188765|9|-0.281883|7
2023-07-05 19:22:59|CS.D.CFEGOLD.CFE.IP|7625|2023-07-04 22:00:30|2023-07-04 23:59:50|1926.1|18.3|0.01702|2023-07-05|0.01557|11|0.052602|18|-0.054572|13|2023-07-04|0.01587|10|0.035256|12|-0.031624|11|2023-07-03|0.0158|15|0.161999|14|-0.07268|14
2023-07-05 19:23:03|CC.D.HO.UME.IP|5851|2023-07-04 22:00:00|2023-07-04 23:58:50|24329|4.6|0.08106|2023-07-05|0.08017|19|0.121477|17|-0.205017|13|2023-07-04|0.08193|15|0.140079|14|-0.1375|7|2023-07-03|0.08146|9|0.159679|12|-0.230241|17
2023-07-05 19:23:06|CC.D.HG.UME.IP|5949|2023-07-04 22:00:00|2023-07-04 23:59:40|37849.7|6.2|0.04712|2023-07-05|0.05282|0|0.106608|1|-0.167298|8|2023-07-04|0.05269|7|0.083162|6|-0.105592|8|2023-07-03|0.05266|15|0.205083|1|-0.07955|1
2023-07-05 19:23:09|CC.D.IRON.UME.IP|2071|2023-07-05 01:00:00|2023-07-05 14:59:50|790.4|290.9|0.27244|2023-07-05|0.56884|14|0.128634|3|-0.128502|3|2023-07-04|0.57413|3|0.255754|13|-0.21728|5|2023-07-03|0.57226|13|0.15444|5|-0.152749|1
2023-07-05 19:23:11|CS.D.LEAD.MINI.IP|1445|2023-07-05 00:03:10|2023-07-05 17:59:20|2064|2.4|0.28913|2023-07-05|0.28728|0|0.100748|1|-0.154731|10|2023-07-04|0.28677|14|0.08631|11|-0.110022|16|2023-07-03|0.28649|2|0.110635|8|-0.153147|15
2023-07-05 19:23:15|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 19:23:17|CC.D.LC.UME.IP|1597|2023-07-05 13:30:00|2023-07-05 18:04:50|17507.4|9.7|0.06566|2023-07-05|0.06791|13|0.084267|14|-0.10478|14||10000||0||0||2023-07-03|0.06778|17|0.153696|13|-0.092073|13
2023-07-05 19:23:20|EN.D.LGO.FWM1.IP|4375|2023-07-05 01:00:00|2023-07-05 19:23:10|720.1|20.8|0.12342|2023-07-05|0.13875|18|0.128041|8|-0.167108|13|2023-07-04|0.14136|15|0.11362|13|-0.129983|6|2023-07-03|0.14106|9|0.197072|9|-0.157031|15
2023-07-05 19:23:21|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 19:23:24|CS.D.CFDSILVER.CFM.IP|7022|2023-07-04 22:00:30|2023-07-04 23:59:50|2296|8.1|0.12311|2023-07-05|0.08762|9|0.273651|13|-0.134531|14|2023-07-04|0.09042|11|0.165541|10|-0.148026|7|2023-07-03|0.08991|11|0.217742|14|-0.179967|11
2023-07-05 19:23:28|CC.D.NG.UME.IP|4407|2023-07-04 22:00:00|2023-07-04 23:59:50|2654|11.9|0.07313|2023-07-05|0.10801|9|0.2886|9|-0.843418|12|2023-07-04|0.10923|23|0.258017|12|-0.299065|10|2023-07-03|0.10979|8|0.297398|13|-0.36914|15
2023-07-05 19:23:30|CC.D.CC.UME.IP|2087|2023-07-05 08:45:00|2023-07-05 17:29:50|3360.5|7.6|0.10292|2023-07-05|0.11797|13|0.13907|9|-0.160176|9||10000||0||0||2023-07-03|0.11748|17|0.261942|15|-0.14702|15
2023-07-05 19:23:33|CS.D.NICKEL.MINI.IP|952|2023-07-05 07:02:00|2023-07-05 17:52:00|21185|1.6|0.28919|2023-07-05|0.28327|16|0.218642|14|-0.220666|13|2023-07-04|0.29184|14|0.165627|13|-0.146185|15|2023-07-03|0.29134|17|0.302912|7|-0.398794|7
2023-07-05 19:23:37|CC.D.RB.UME.IP|5918|2023-07-04 22:00:00|2023-07-04 23:59:40|24958|3.6|0.11097|2023-07-05|0.0824|16|0.215672|17|-0.228292|8|2023-07-04|0.10141|4|0.180985|14|-0.208928|13|2023-07-03|0.08305|17|0.240571|18|-0.178644|17
2023-07-05 19:23:40|CC.D.CT.UME.IP|1258|2023-07-05 12:00:00|2023-07-05 18:20:00|8010.7|12|0.17804|2023-07-05|0.18525|12|0.209835|12|-0.166396|16||10000||0||0||2023-07-03|0.18374|17|0.299744|2|-0.198264|1
2023-07-05 19:23:42|CC.D.OJ.UME.IP|411|2023-07-05 12:00:00|2023-07-05 17:29:20|25689.9|3.2|3.00884|2023-07-05|2.63621|14|1.515359|15|-1.451936|15||10000||0||0||2023-07-03|3.15609|16|1.546211|17|-1.644416|13
2023-07-05 19:23:45|CC.D.SB.UME.IP|2593|2023-07-05 07:30:00|2023-07-05 16:59:50|2346.6|13.4|0.0911|2023-07-05|0.12719|14|0.276749|9|-0.29803|9||10000||0||0||2023-07-03|0.1279|15|0.453041|7|-0.174102|12
2023-07-05 19:23:48|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 19:23:51|CC.D.LCO.UME.IP|6215|2023-07-05 00:00:00|2023-07-05 19:23:40|7665.4|35.5|1.14948|2023-07-05|0.03957|15|0.164255|12|-0.210565|8|2023-07-04|0.04123|7|0.131937|14|-0.169039|13|2023-07-03|0.04093|13|0.274311|9|-0.158458|13
2023-07-05 19:23:55|CC.D.CL.UME.IP|6878|2023-07-04 22:00:00|2023-07-04 23:59:50|7111.3|43.3|0.82537|2023-07-05|0.04047|16|0.192087|12|-0.263217|14|2023-07-04|0.04174|14|0.154951|14|-0.164958|13|2023-07-03|0.04181|15|0.324762|9|-0.264214|17
2023-07-05 19:23:56|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 19:23:59|CC.D.SM.UME.IP|1732|2023-07-05 13:30:00|2023-07-05 18:19:50|40461.4|6.7|0.09771|2023-07-05|0.09797|13|0.259556|18|-0.237104|14||10000||0||0||2023-07-03|0.09346|9|0.489809|0|-0.269123|10
2023-07-05 19:24:01|CC.D.BO.UME.IP|1735|2023-07-05 13:30:00|2023-07-05 18:19:50|6410.2|9.2|0.09319|2023-07-05|0.09305|14|0.487092|13|-0.250399|14||10000||0||0||2023-07-03|0.09497|15|0.377389|15|-0.340347|0
2023-07-05 19:24:04|CC.D.S.UME.IP|1737|2023-07-05 13:30:00|2023-07-05 18:19:50|1349.9|35.9|0.08535|2023-07-05|0.08763|13|0.226459|13|-0.212501|14||10000||0||0||2023-07-03|0.08647|9|0.203903|4|-0.181002|13
2023-07-05 19:24:06|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 19:24:09|CS.D.PLAT.CFM.IP|5108|2023-07-04 22:00:30|2023-07-04 23:59:10|920.4|3|0.49904|2023-07-05|0.27972|1|0.228908|16|-0.402218|17|2023-07-04|0.47822|1|0.335934|11|-0.195461|13|2023-07-03|0.26936|16|0.286186|16|-0.2331|6
2023-07-05 19:24:11|CS.D.ZINC.MINI.IP|2807|2023-07-05 00:02:00|2023-07-05 17:59:20|2346|2.4|0.25413|2023-07-05|0.25024|1|0.116788|1|-0.271947|17|2023-07-04|0.24961|15|0.134714|7|-0.2549|17|2023-07-03|0.25132|3|0.147164|5|-0.274807|17
2023-07-05 19:24:13|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 19:24:15|IX.D.CANNABIS.IFD.IP|1004|2023-07-05 13:34:40|2023-07-05 19:24:00|92.15|0|6.49561|2023-07-05|6.47889|13|0.216193|13|-0.172842|15||10000||0||0|||10000||0||0|
2023-07-05 19:24:18|KB.D.BANKS.CASH.IP|1998|2023-07-05 07:15:00|2023-07-05 15:29:50|3588.92|0|0|2023-07-05|0|7|0.060359|8|-0.092524|8|2023-07-04|0|7|0.070555|12|-0.059301|8|2023-07-03|0|7|0.078042|13|-0.05925|13
2023-07-05 19:24:20|KB.D.AERO.CASH.IP|1250|2023-07-05 07:15:10|2023-07-05 15:29:50|6168.55|0|0|2023-07-05|0|7|0.055986|14|-0.094395|7|2023-07-04|0|7|0.08176|7|-0.084963|13|2023-07-03|0|7|0.090438|14|-0.060258|13
2023-07-05 19:24:22|KB.D.DRINKS.CASH.IP|889|2023-07-05 07:15:00|2023-07-05 15:29:50|26004.33|0|0|2023-07-05|0|7|0.093789|8|-0.067175|13|2023-07-04|0|7|0.095388|11|-0.068826|9|2023-07-03|0|7|0.053663|13|-0.053605|13
2023-07-05 19:24:24|KB.D.CHEMS.CASH.IP|646|2023-07-05 07:15:00|2023-07-05 15:29:50|9846.39|0|0|2023-07-05|0|7|0.073553|7|-0.053996|14|2023-07-04|0|7|0.066677|8|-0.066648|12|2023-07-03|0|7|0.064695|14|-0.040454|7
2023-07-05 19:24:26|KB.D.BUILD.CASH.IP|981|2023-07-05 07:15:00|2023-07-05 15:29:50|8547.76|0|0|2023-07-05|0|7|0.214367|13|-0.237635|13|2023-07-04|0|7|0.0444|15|-0.057644|7|2023-07-03|0|7|0.095752|7|-0.057521|14
2023-07-05 19:24:28|KB.D.ELECTY.CASH.IP|628|2023-07-05 07:15:00|2023-07-05 15:29:50|10829.47|0|0|2023-07-05|0|7|0.105141|9|-0.146777|10|2023-07-04|0|7|0.08084|7|-0.051975|11|2023-07-03|0|7|0.089673|7|-0.059195|9
2023-07-05 19:24:31|KB.D.EE.CASH.IP|712|2023-07-05 07:15:00|2023-07-05 15:29:50|9587.94|0|0|2023-07-05|0|7|0.044859|7|-0.06619|12|2023-07-04|0|7|0.065956|13|-0.053632|7|2023-07-03|0|7|0.081059|7|-0.06419|7
2023-07-05 19:24:33|KB.D.SPECFINAN.CASH.IP|1819|2023-07-05 07:15:00|2023-07-05 15:29:50|10410.14|0|0|2023-07-05|0|7|0.056942|7|-0.07048|14|2023-07-04|0|7|0.047467|11|-0.062933|8|2023-07-03|0|7|0.07453|10|-0.096036|7
2023-07-05 19:24:34|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 19:24:37|KB.D.FDR.CASH.IP|1440|2023-07-05 07:15:00|2023-07-05 15:29:50|4144.04|0|0|2023-07-05|0|7|0.04648|11|-0.05152|7|2023-07-04|0|7|0.050228|11|-0.039186|15|2023-07-03|0|7|0.045305|7|-0.055119|13
2023-07-05 19:24:38|KB.D.FOOD.CASH.IP|336|2023-07-05 07:15:50|2023-07-05 15:29:50|6569.13|0|0|2023-07-05|0|7|0.052809|7|-0.079127|8|2023-07-04|0|7|0.081744|9|-0.052487|13|2023-07-03|0|7|0.079213|7|-0.072718|7
2023-07-05 19:24:41|KB.D.WATER.CASH.IP|1229|2023-07-05 07:15:00|2023-07-05 15:29:50|5792.89|0|0|2023-07-05|0|7|0.072689|10|-0.068974|14|2023-07-04|0|7|0.121323|10|-0.060924|15|2023-07-03|0|7|0.086705|7|-0.121855|13
2023-07-05 19:24:44|KB.D.GINDU.CASH.IP|828|2023-07-05 07:15:10|2023-07-05 15:29:50|5954.54|0|0|2023-07-05|0|7|0.075057|7|-0.075512|8|2023-07-04|0|7|0.049042|10|-0.070004|12|2023-07-03|0|7|0.046742|10|-0.034367|8
2023-07-05 19:24:46|KB.D.RETAIL.CASH.IP|1318|2023-07-05 07:15:10|2023-07-05 15:29:50|2321.92|0|0|2023-07-05|0|7|0.052045|9|-0.044676|12|2023-07-04|0|7|0.041606|7|-0.041953|12|2023-07-03|0|7|0.072038|7|-0.054562|7
2023-07-05 19:24:48|KB.D.HEALTH.CASH.IP|440|2023-07-05 07:17:20|2023-07-05 15:29:50|5571.88|0|0|2023-07-05|0|7|0.095059|7|-0.124996|13|2023-07-04|0|7|0.126066|7|-0.188091|7|2023-07-03|0|7|0.252672|8|-0.247801|7
2023-07-05 19:24:52|KB.D.HSEHLD.CASH.IP|848|2023-07-05 07:15:20|2023-07-05 15:29:50|9843.61|0|0|2023-07-05|0|7|0.092899|7|-0.096465|13|2023-07-04|0|7|0.159524|7|-0.104889|7|2023-07-03|0|7|0.089089|8|-0.080559|8
2023-07-05 19:24:54|KB.D.ENGINE.CASH.IP|512|2023-07-05 07:15:00|2023-07-05 15:29:50|13577.37|0|0|2023-07-05|0|7|0.043419|7|-0.156599|9|2023-07-04|0|7|0.027422|9|-0.077893|9|2023-07-03|0|7|0.129299|7|-0.103292|8
2023-07-05 19:24:56|KB.D.BUS.CASH.IP|724|2023-07-05 07:15:00|2023-07-05 15:29:50|3778.87|0|0|2023-07-05|0|7|0.120309|7|-0.100058|7|2023-07-04|0|7|0.068585|13|-0.065425|7|2023-07-03|0|7|0.129232|7|-0.097958|15
2023-07-05 19:24:59|KB.D.LIFE.CASH.IP|1110|2023-07-05 07:15:10|2023-07-05 15:29:50|6451.29|0|0|2023-07-05|0|7|0.075749|13|-0.074959|7|2023-07-04|0|7|0.125876|9|-0.057609|11|2023-07-03|0|7|0.092285|13|-0.115656|7
2023-07-05 19:25:01|KB.D.MEDIA.CASH.IP|1163|2023-07-05 07:15:00|2023-07-05 15:29:50|9739.29|0|0|2023-07-05|0|7|0.070833|14|-0.055588|7|2023-07-04|0|7|0.04453|10|-0.053255|12|2023-07-03|0|7|0.084928|13|-0.065101|12
2023-07-05 19:25:04|KB.D.MINING.CASH.IP|411|2023-07-05 07:15:40|2023-07-05 15:29:50|10153.08|0|0|2023-07-05|0|7|0.162469|14|-0.138079|13|2023-07-04|0|7|0.109215|13|-0.083574|11|2023-07-03|0|7|0.064428|13|-0.160787|14
2023-07-05 19:25:06|KB.D.INSURANCE.CASH.IP|656|2023-07-05 07:15:10|2023-07-05 15:29:50|2949.48|0|0|2023-07-05|0|7|0.097213|9|-0.093478|11|2023-07-04|0|7|0.095369|9|-0.080719|12|2023-07-03|0|7|0.051291|10|-0.078436|8
2023-07-05 19:25:09|KB.D.OIL.CASH.IP|1922|2023-07-05 07:15:00|2023-07-05 15:29:50|7993.03|0|0|2023-07-05|0|7|0.122681|13|-0.150439|13|2023-07-04|0|7|0.065437|14|-0.094789|7|2023-07-03|0|7|0.13246|13|-0.09246|13
2023-07-05 19:25:10|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 19:25:15|KB.D.PGOODS.CASH.IP|520|2023-07-05 07:15:00|2023-07-05 15:29:50|28603.42|0|0|2023-07-05|0|7|0.112984|7|-0.114296|15|2023-07-04|0|7|0.07489|7|-0.096955|8|2023-07-03|0|7|0.149863|14|-0.150136|12
2023-07-05 19:25:18|KB.D.REAL.CASH.IP|1748|2023-07-05 07:15:00|2023-07-05 15:29:50|2066.39|0|0|2023-07-05|0|7|0.089304|7|-0.066238|7|2023-07-04|0|7|0.064706|12|-0.045862|15|2023-07-03|0|7|0.077034|8|-0.05652|7
2023-07-05 19:25:21|KB.D.SOFT.CASH.IP|1086|2023-07-05 07:15:00|2023-07-05 15:29:50|2028.83|0|0|2023-07-05|0|7|0.055693|10|-0.062044|7|2023-07-04|0|7|0.04834|7|-0.024362|11|2023-07-03|0|7|0.031737|13|-0.113198|8
2023-07-05 19:25:23|KB.D.SUPPORT.CASH.IP|1479|2023-07-05 07:15:00|2023-07-05 15:29:50|10315.55|0|0|2023-07-05|0|7|0.047166|8|-0.050429|10|2023-07-04|0|7|0.046866|9|-0.030881|7|2023-07-03|0|7|0.05463|8|-0.08151|7
2023-07-05 19:25:25|KB.D.TOBACCO.CASH.IP|957|2023-07-05 07:15:00|2023-07-05 15:29:50|28907.94|0|0|2023-07-05|0|7|0.065632|13|-0.131082|13|2023-07-04|0|7|0.100709|8|-0.073572|9|2023-07-03|0|7|0.059121|13|-0.11552|13
2023-07-05 19:25:28|KB.D.HOTELS.CASH.IP|1807|2023-07-05 07:15:00|2023-07-05 15:29:50|7610.81|0|0|2023-07-05|0|7|0.056674|14|-0.063569|9|2023-07-04|0|7|0.097456|8|-0.063797|8|2023-07-03|0|7|0.096028|7|-0.072586|8
2023-07-05 19:25:32|KB.D.PHARMA.IFM.IP|1926|2023-07-05 07:15:00|2023-07-05 15:29:50|20067|0|3.14051|2023-07-05|0.98557|13|0.114587|7|-0.144228|7|2023-07-04|1.61236|8|0.166928|7|-0.123769|9|2023-07-03|0.60899|13|0.182473|7|-0.266364|7
2023-07-05 19:25:34|KB.D.OZTELE.IFD.IP|572|2023-07-05 00:10:40|2023-07-05 05:59:40|1552|0|0.39985|2023-07-05|0.39942|3|0||0||2023-07-04|0.40334|5|0||0||2023-07-03|0.40359|5|0||0|
2023-07-05 19:25:36|KB.D.OZCOND.IFD.IP|635|2023-07-05 00:10:10|2023-07-05 05:59:40|2973.3|0|0.40314|2023-07-05|0.40213|1|0||0||2023-07-04|0.39954|3|0||0||2023-07-03|0.39913|2|0||0|
2023-07-05 19:25:38|KB.D.OZCONSUM.IFD.IP|685|2023-07-05 00:10:10|2023-07-05 05:59:40|13330.2|0|0.40071|2023-07-05|0.40053|4|0||0||2023-07-04|0.40076|1|0||0||2023-07-03|0.40057|4|0||0|
2023-07-05 19:25:40|KB.D.OZENER.IFD.IP|685|2023-07-05 00:10:10|2023-07-05 05:59:40|10945.9|0|0.40101|2023-07-05|0.40079|4|0||0||2023-07-04|0.40032|5|0||0||2023-07-03|0.4003|5|0||0|
2023-07-05 19:25:42|KB.D.OZFINL.IFD.IP|670|2023-07-05 00:10:10|2023-07-05 05:59:40|6261.3|0|0.40029|2023-07-05|0.39959|4|0||0||2023-07-04|0.4001|5|0||0||2023-07-03|0.40046|0|0||0|
2023-07-05 19:25:45|KB.D.OZHEALTH.IFD.IP|696|2023-07-05 00:10:10|2023-07-05 05:59:40|40831.5|0|0.40081|2023-07-05|0.40071|5|0||0||2023-07-04|0.40078|3|0||0||2023-07-03|0.40076|0|0||0|
2023-07-05 19:25:47|KB.D.OZINDU.IFD.IP|674|2023-07-05 00:10:10|2023-07-05 05:59:40|6772.8|0|0.40069|2023-07-05|0.40014|2|0||0||2023-07-04|0.3997|0|0||0||2023-07-03|0.39958|2|0||0|
2023-07-05 19:25:49|KB.D.OZMATR.IFD.IP|689|2023-07-05 00:10:40|2023-07-05 05:59:40|18200.5|0|0.40073|2023-07-05|0.40049|3|0||0||2023-07-04|0.40072|0|0||0||2023-07-03|0.40062|2|0||0|
2023-07-05 19:25:51|KB.D.OZUTILI.IFD.IP|570|2023-07-05 00:10:10|2023-07-05 05:59:40|8861.7|0|0.40075|2023-07-05|0.40019|3|0||0||2023-07-04|0.40052|3|0||0||2023-07-03|0.40034|4|0||0|
2023-07-05 19:25:53|SE.D.MMM.CASH.IP|2508|2023-07-05 08:00:00|2023-07-05 19:25:40||677.9|26.29981|2023-07-05|7.38197|13|1.643808|8|-0.27972|8||10000||0||0||2023-07-03|0.33461|8|0.703518|8|-0.269407|13
2023-07-05 19:25:56|SA.D.AXP.CASH.IP|2044|2023-07-05 08:00:00|2023-07-05 19:25:50||388.4|16.85654|2023-07-05|10.33392|19|0.719091|8|-2.509541|8||10000||0||0||2023-07-03|12.97632|16|1.167134|8|-0.481431|10
2023-07-05 19:25:58|UA.D.AAPL.CASH.IP|3681|2023-07-03 20:59:30|2023-07-03 20:59:40|19133|3681.5|6.63675|2023-07-05|0.0057|15|0.135806|13|-0.114607|8||10000||0||0||2023-07-03|0.00536|14|0.087978|11|-0.159917|13
2023-07-05 19:26:00|SA.D.BA.CASH.IP|2474|2023-07-05 08:00:00|2023-07-05 19:26:00|21347|1077.7|12.4827|2023-07-05|6.48377|14|1.352657|8|-0.56926|8||10000||0||0||2023-07-03|9.31211|16|1.676032|8|-0.804762|9
2023-07-05 19:26:03|SB.D.CAT.CASH.IP|1964|2023-07-03 21:00:00|2023-07-03 21:00:00|24572|390.3|16.02367|2023-07-05|14.32427|15|1.062027|9|-0.22021|13||10000||0||0||2023-07-03|0.09174|17|3.643312|8|-0.44843|8
2023-07-05 19:26:06|SB.D.CVX.CASH.IP|2270|2023-07-03 20:57:50|2023-07-03 20:58:30|15694|1167.7|3.62706|2023-07-05|0.01419|14|2.557078|8|-0.285171|13||10000||0||0||2023-07-03|0.24232|19|1.965683|8|-0.382409|13
2023-07-05 19:26:08|UA.D.CSCO.CASH.IP|1809|2023-07-03 20:46:50|2023-07-03 20:46:50||2498.8|4.54532|2023-07-05|2.88097|13|0.19581|13|-0.314033|13||10000||0||0||2023-07-03|2.10221|14|0.330611|11|-0.386548|9
2023-07-05 19:26:11|SD.D.KO.CASH.IP|2570|2023-07-03 20:37:50|2023-07-03 20:37:50||2440.3|3.97823|2023-07-05|0.0162|14|0.347913|8|-0.279928|8||10000||0||0||2023-07-03|0.01705|14|3.157172|8|-0.199435|13
2023-07-05 19:26:13|SB.D.DOWWUS.CASH.IP|1754|2023-07-05 13:30:00|2023-07-05 19:26:10|5261|259.2|13.53508|2023-07-05|0.62241|13|0.265806|13|-0.188395|13||10000||0||0||2023-07-03|2.95037|13|0.187406|14|-0.186532|13
2023-07-05 19:26:15|SH.D.XOM.CASH.IP|2418|2023-07-03 20:22:00|2023-07-03 20:58:30|10727|2266.2|3.36484|2023-07-05|0.01113|15|0.825516|8|-0.41876|8||10000||0||0||2023-07-03|0.29259|14|2.729816|8|-0.428146|9
2023-07-05 19:26:17|SC.D.GS.CASH.IP|2169|2023-07-03 20:18:10|2023-07-03 20:18:10|32621|513.9|36.35753|2023-07-05|19.27026|13|2.056481|8|-1.35635|8||10000||0||0||2023-07-03|3.37389|8|2.172102|8|-0.278293|12
2023-07-05 19:26:20|SC.D.HD.CASH.IP|1763|2023-07-05 08:00:00|2023-07-05 19:26:00|31104|550|9.55616|2023-07-05|0.87273|11|1.030591|11|-1.547988|8||10000||0||0||2023-07-03|0.9|12|0.308703|8|-0.951891|10
2023-07-05 19:26:23|SD.D.IBM.CASH.IP|2306|2023-07-05 08:00:00|2023-07-05 19:26:20|13402|524.6|24.21142|2023-07-05|14.6113|15|1.122914|8|-0.225293|13||10000||0||0||2023-07-03|0.57756|18|2.239382|8|-0.433159|18
2023-07-05 19:26:25|UB.D.INTC.CASH.IP|2322|2023-07-05 08:00:00|2023-07-05 19:26:10||4626.6|5.87351|2023-07-05|0.04981|19|0.150966|13|-0.329835|9||10000||0||0||2023-07-03|2.06083|14|0.149209|19|-0.38806|8
2023-07-05 19:26:28|SD.D.JNJ.CASH.IP|2420|2023-07-03 19:55:20|2023-07-03 20:58:50|16340|1081.6|8.77465|2023-07-05|1.20096|14|1.104767|8|-0.275482|11||10000||0||0||2023-07-03|1.69553|13|1.955307|9|-0.401875|13
2023-07-05 19:26:30|SD.D.JPM.CASH.IP|2757|2023-07-03 20:20:40|2023-07-03 20:59:20|14477|1474.1|14.81471|2023-07-05|0.85676|14|1.359789|8|-0.412088|8||10000||0||0||2023-07-03|0.29617|14|1.02489|8|-0.43944|9
2023-07-05 19:26:32|SE.D.MCD.CASH.IP|2175|2023-07-03 20:29:10|2023-07-03 20:46:20|29706|351.3|9.53917|2023-07-05|4.68059|13|0.273504|11|-1.05635|8||10000||0||0||2023-07-03|0.44453|18|0.348114|11|-0.184477|13
2023-07-05 19:26:35|SE.D.MRK.CASH.IP|2107|2023-07-05 08:00:00|2023-07-05 19:26:30|11374|1070.9|6.33219|2023-07-05|1.16436|13|0.264061|13|-0.192526|13||10000||0||0||2023-07-03|3.85675|14|1.035857|8|-0.322272|13
2023-07-05 19:26:38|UC.D.MSFT.CASH.IP|3438|2023-07-05 08:00:00|2023-07-05 19:26:30|33839|1402.6|7.98186|2023-07-05|0.0069|17|0.253716|13|-0.124161|13||10000||0||0||2023-07-03|0.00621|15|0.124419|17|-0.153184|13
2023-07-05 19:26:40|SE.D.NKE.CASH.IP|2732|2023-07-03 20:59:40|2023-07-03 21:00:00|10901|1654.1|12.39054|2023-07-05|1.85699|14|0.313364|9|-0.2574|10||10000||0||0||2023-07-03|2.54353|14|3.192585|8|-0.243704|10
2023-07-05 19:26:44|SE.D.PFE.CASH.IP|2671|2023-07-05 08:00:00|2023-07-05 19:26:40||4919.3|3.04268|2023-07-05|0.05014|19|0.412088|8|-0.217924|9||10000||0||0||2023-07-03|0.02727|16|0.356947|8|-0.246778|13
2023-07-05 19:26:46|SE.D.PG.CASH.IP|2573|2023-07-03 21:00:00|2023-07-03 21:00:00||855.7|18.10192|2023-07-05|2.95567|14|1.945003|8|-1.978831|9||10000||0||0||2023-07-03|0.29636|17|2.076949|8|-0.793651|13
2023-07-05 19:26:49|SH.D.UTX.CASH.IP|2611|2023-07-03 19:53:50|2023-07-03 20:13:10|9839|530.5|35.13238|2023-07-05|8.73802|13|2.378947|10|-0.255102|13||10000||0||0||2023-07-03|0.73621|17|2.442105|8|-0.431566|8
2023-07-05 19:26:52|SG.D.TRVUS.CASH.IP|1637|2023-07-03 17:00:00|2023-07-03 17:00:00|17260|279.5|20.1259|2023-07-05|20.44955|19|0.217047|13|-0.268331|13||10000||0||0||2023-07-03|0.58517|17|0.560355|13|-0.236981|17
2023-07-05 19:26:54|SH.D.UNH.CASH.IP|2127|2023-07-03 20:54:40|2023-07-03 20:54:40|47107|939|17.71123|2023-07-05|2.71277|10|3.134066|8|-1.102322|8||10000||0||0||2023-07-03|0.25746|18|0.813284|9|-0.496682|12
2023-07-05 19:26:56|SH.D.VZ.CASH.IP|2474|2023-07-05 08:00:00|2023-07-05 19:26:50||4582.7|3.64517|2023-07-05|0.02666|17|0.322841|8|-0.26738|10||10000||0||0||2023-07-03|0.0268|16|1.200218|8|-0.107556|10
2023-07-05 19:26:58|SH.D.VUS.CASH.IP|2424|2023-07-03 21:00:00|2023-07-03 21:00:00|23761|1286.1|12.35315|2023-07-05|2.18046|18|4.086739|8|-0.548283|13||10000||0||0||2023-07-03|4.74404|8|2.902145|8|-1.089895|9
2023-07-05 19:27:01|SH.D.WAG.CASH.IP|1939|2023-07-05 13:30:00|2023-07-05 19:26:40||2618.2|0.37429|2023-07-05|0.03404|15|0.209205|13|-0.278164|13||10000||0||0||2023-07-03|1.37411|13|0.211342|13|-0.175254|13
2023-07-05 19:27:03|SH.D.WMT.CASH.IP|2268|2023-07-03 20:57:30|2023-07-03 20:58:30|15820|788.7|18.88446|2023-07-05|4.79819|13|3.16276|8|-0.255885|8||10000||0||0||2023-07-03|0.00632|20|2.550618|8|-0.641311|8
2023-07-05 19:27:05|UB.D.GOOGUS.CASH.IP|2770|2023-07-05 08:05:00|2023-07-05 19:27:00|12279|2580.6|11.13283|2023-07-05|0.00974|16|0.391536|13|-0.24818|13||10000||0||0||2023-07-03|0.00863|15|0.183716|13|-0.398043|13
2023-07-05 19:27:07|UC.D.NFLX.CASH.IP|2688|2023-07-05 08:00:00|2023-07-05 19:26:50|44624|777.2|10.30584|2023-07-05|3.30113|14|0.241325|13|-0.336511|9||10000||0||0||2023-07-03|4.69091|14|0.216385|13|-0.607458|8
2023-07-05 19:27:10|UB.D.FB.CASH.IP|3153|2023-07-05 08:01:00|2023-07-05 19:27:00|29543|3430.9|10.20146|2023-07-05|0.0242|14|0.358498|13|-0.277412|13||10000||0||0||2023-07-03|0.59019|14|0.486354|10|-0.25479|13
2023-07-05 19:27:12|UA.D.AMZN.CASH.IP|3290|2023-07-05 08:00:00|2023-07-05 19:27:00|13040|2994.6|8.04223|2023-07-05|0.00845|15|0.569143|13|-0.277778|10||10000||0||0||2023-07-03|0.00833|16|0.399969|13|-0.267891|10
2023-07-05 19:27:14|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 19:27:16|EC.D.ACCP.CASH.IP|991|2023-07-05 07:00:10|2023-07-05 15:29:50|3382|47.7|35.63813|2023-07-05|37.06494|12|0.088863|13|-0.118168|7|2023-07-04|20.38|8|0.059119|15|-0.147016|7|2023-07-03|19.24503|7|0.146972|7|-0.176678|7
2023-07-05 19:27:19|SA.D.BABA.CASH.IP|2968|2023-07-03 20:57:00|2023-07-03 20:59:20|8433|2532.5|6.48352|2023-07-05|0.01376|15|0.24001|13|-0.19164|13||10000||0||0||2023-07-03|0.01464|15|0.281591|13|-0.341217|13
2023-07-05 19:27:22|SA.D.ACBUS.CASH.IP|981|2023-07-05 13:30:00|2023-07-05 19:27:20|55.54|2563.9|20.9637|2023-07-05|6.43962|19|1.785714|13|-1.45359|13||10000||0||0||2023-07-03|50.1246|15|1.60358|13|-1.443369|16
2023-07-05 19:27:24|UA.D.CARUS.CASH.IP|818|2023-07-03 17:00:00|2023-07-03 17:00:00|22772|217.6|35.89581|2023-07-05|34.91065|13|0.492633|13|-0.478091|15||10000||0||0||2023-07-03|0.20639|17|0.569536|14|-0.472214|13
2023-07-05 19:27:27|ED.D.BAS.CASH.IP|2543|2023-07-05 07:00:10|2023-07-05 15:29:50|4401.5|236.1|10.12718|2023-07-05|1.62977|7|0.158138|7|-0.1917|7|2023-07-04|7.95365|7|0.15688|14|-0.134078|14|2023-07-03|8.06954|8|0.122768|7|-0.122645|7
2023-07-05 19:27:29|ED.D.BMW.CASH.IP|2319|2023-07-05 07:00:20|2023-07-05 15:29:50|11202|108.1|14.9401|2023-07-05|6.56988|7|0.126537|7|-0.125179|10|2023-07-04|10.46041|7|0.285408|7|-0.107681|10|2023-07-03|7.5944|7|0.106345|7|-0.141769|7
2023-07-05 19:27:32|UA.D.BNTXUS.CASH.IP|1870|2023-07-05 08:01:10|2023-07-05 19:27:20|10930|166.2|57.37524|2023-07-05|7.50655|13|2.119772|8|-1.611101|8||10000||0||0||2023-07-03|0.43134|17|1.908832|11|-2.386923|8
2023-07-05 19:27:34|SB.D.CCL.CASH.IP|2137|2023-07-05 13:30:00|2023-07-05 19:27:20||20234.2|0.16597|2023-07-05|0.05144|18|0.421053|13|-0.522466|13||10000||0||0||2023-07-03|0.05258|16|0.432199|13|-0.376749|13
2023-07-05 19:27:42|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 19:27:45|ED.D.DCX.CASH.IP|2544|2023-07-05 07:00:10|2023-07-05 15:29:40|7352|315.3|10.43605|2023-07-05|2.7855|7|0.110072|8|-0.110696|7|2023-07-04|2.82088|7|0.176511|7|-0.149112|7|2023-07-03|4.70829|7|0.162228|7|-0.094213|7
2023-07-05 19:27:48|ED.D.DHERGY.CASH.IP|2003|2023-07-05 07:05:00|2023-07-05 15:29:50|4133|114.9|18.03629|2023-07-05|13.91351|15|0.789871|7|-0.382821|14|2023-07-04|11.4245|15|0.197583|8|-0.19897|7|2023-07-03|10.39054|15|0.270104|7|-0.296736|14
2023-07-05 19:27:50|SB.D.DAL.CASH.IP|2294|2023-07-05 08:00:00|2023-07-05 19:27:40||2370.6|2.67769|2023-07-05|0.02053|15|0.315192|13|-0.842637|10||10000||0||0||2023-07-03|0.02082|16|2.608129|8|-0.610526|8
2023-07-05 19:27:53|ED.D.DBK.CASH.IP|2706|2023-07-05 07:00:10|2023-07-05 15:29:50|950.7|952.4|10.2977|2023-07-05|1.80759|7|0.14726|7|-0.198558|7|2023-07-04|5.36792|7|0.153988|8|-0.174395|7|2023-07-03|3.00239|7|0.134436|7|-0.196626|7
2023-07-05 19:27:56|ED.D.LHAG.CASH.IP|2112|2023-07-05 07:00:20|2023-07-05 15:29:50|940.8|264|13.66214|2023-07-05|10.26621|7|0.223214|11|-0.159117|7|2023-07-04|15.02154|15|0.127119|7|-0.105541|12|2023-07-03|11.3754|7|0.499203|7|-0.147043|7
2023-07-05 19:27:59|SB.D.D.CASH.IP|1843|2023-07-05 13:30:00|2023-07-05 19:27:40||1259.1|2.24043|2023-07-05|0.50374|15|0.479939|13|-0.170648|13||10000||0||0||2023-07-03|6.24748|16|0.174351|13|-0.116527|13
2023-07-05 19:28:01|EJ.D.DUFNSW.CASH.IP|957|2023-07-05 07:01:10|2023-07-05 15:19:50|4178|140.8|16.01325|2023-07-05|4.25042|15|0.386007|7|-0.261656|13|2023-07-04|23.11573|15|0.240674|12|-0.167785|10|2023-07-03|22.25565|11|0.343137|7|-0.24432|12
2023-07-05 19:28:04|SB.D.EQR.CASH.IP|1546|2023-07-05 13:30:00|2023-07-05 19:27:30|6693|319.4|15.09369|2023-07-05|15.05291|18|0.228241|13|-0.211512|13||10000||0||0||2023-07-03|0.16551|17|0.227445|13|-0.181571|13
2023-07-05 19:28:06|UB.D.EXPE.CASH.IP|1932|2023-07-03 17:00:00|2023-07-03 17:00:00|11206|457|9.82682|2023-07-05|10.17435|18|0.188054|13|-0.456172|13||10000||0||0||2023-07-03|10.7241|16|0.356849|13|-0.263397|13
2023-07-05 19:28:08|SC.D.FRT.CASH.IP|1310|2023-07-03 17:00:00|2023-07-03 17:00:00|9718|75|41.50017|2023-07-05|40.72255|13|0.279938|13|-0.197999|13||10000||0||0||2023-07-03|0.25725|17|0.512928|13|-0.175294|13
2023-07-05 19:28:10|SC.D.F.CASH.IP|2702|2023-07-05 08:00:00|2023-07-05 19:28:00||11829|1.78927|2023-07-05|0.0652|17|0.59761|8|-0.662252|9||10000||0||0||2023-07-03|0.06548|14|3.620219|8|-0.529451|8
2023-07-05 19:28:13|SC.D.GMUS.CASH.IP|2229|2023-07-05 08:00:00|2023-07-05 19:28:00|3951|3010.2|1.63471|2023-07-05|0.02509|15|0.256871|13|-0.795892|8||10000||0||0||2023-07-03|0.02546|15|3.563773|8|-0.489186|10
2023-07-05 19:28:15|UB.D.GILD.CASH.IP|1873|2023-07-03 19:39:10|2023-07-03 19:39:10|7726|827.7|8.88859|2023-07-05|3.99333|13|0.262985|11|-0.457218|8||10000||0||0||2023-07-03|0.66501|17|0.576595|11|-0.607983|8
2023-07-05 19:28:17|SC.D.HLTUS.CASH.IP|1500|2023-07-03 17:00:00|2023-07-03 17:00:00|14534|480|19.0995|2023-07-05|16.03786|18|0.430137|13|-0.406784|13||10000||0||0||2023-07-03|0.13761|17|0.158654|13|-0.276224|13
2023-07-05 19:28:19|SD.D.JKSUS.CASH.IP|955|2023-07-05 13:30:00|2023-07-05 19:28:10|4470|363.6|20.40306|2023-07-05|22.07066|13|0.337838|13|-0.516854|13||10000||0||0||2023-07-03|24.56057|13|0.535117|14|-0.823137|13
2023-07-05 19:28:21|SD.D.JMIAUS.CASH.IP|861|2023-07-05 13:30:00|2023-07-05 19:28:10|377|1792|0.33901|2023-07-05|0.26314|15|0.531915|19|-0.271003|13||10000||0||0||2023-07-03|0.26971|16|0.576369|13|-0.815217|13
2023-07-05 19:28:23|EG.D.KPN.CASH.IP|1028|2023-07-04 15:29:50|2023-07-04 15:29:50|328.1|900.8|26.86585|2023-07-05|30.47471|15|0.061312|14|-0.091547|7|2023-07-04|37.69872|7|0.091352|7|-0.09113|8|2023-07-03|30.03733|7|0.091743|7|-0.061143|7
2023-07-05 19:28:25|SD.D.LMT.CASH.IP|1060|2023-07-05 13:30:00|2023-07-05 19:28:00|46188|220.3|29.08396|2023-07-05|40.47352|13|0.230185|13|-0.171534|13||10000||0||0||2023-07-03|0.29429|17|0.165512|13|-0.172188|13
2023-07-05 19:28:28|EC.D.MCA.CASH.IP|2527|2023-07-05 07:00:10|2023-07-05 15:29:50||9.6|8.44104|2023-07-05|2.44912|7|0.200118|7|-0.117578|7|2023-07-04|11.55703|7|0.070077|7|-0.105239|7|2023-07-03|3.40248|14|0.09414|10|-0.186133|7
2023-07-05 19:28:31|UC.D.MRNAUS.CASH.IP|2105|2023-07-05 08:01:10|2023-07-05 19:28:30|12406|858.4|14.63992|2023-07-05|1.57265|19|0.721192|13|-0.782423|13||10000||0||0||2023-07-03|0.1441|17|0.420723|17|-0.246043|13
2023-07-05 19:28:33|EJ.D.NESN.CASH.IP|1775|2023-07-05 07:01:10|2023-07-05 15:19:50|10668|220|7.39108|2023-07-05|1.46666|15|0.149869|7|-0.093545|7|2023-07-04|2.87959|15|0.03732|14|-0.074391|7|2023-07-03|0.01943|15|0.130233|7|-0.055731|7
2023-07-05 19:28:35|SE.D.NIOUS.CASH.IP|3180|2023-07-05 08:01:00|2023-07-05 19:28:30|1023|14508.2|3.08458|2023-07-05|0.09688|15|0.40282|13|-0.403226|13||10000||0||0||2023-07-03|0.09997|16|1.086957|13|-0.780488|11
2023-07-05 19:28:38|EJ.D.NOV.CASH.IP|2120|2023-07-05 07:01:10|2023-07-05 15:19:50|8887|247.1|9.06648|2023-07-05|3.80944|14|0.124196|7|-0.112816|7|2023-07-04|5.46642|15|0.079069|7|-0.079087|7|2023-07-03|6.07424|14|0.089767|13|-0.223464|13
2023-07-05 19:28:41|KA.D.OCDO.CASH.IP|1730|2023-07-05 07:00:00|2023-07-05 15:29:50|572|439.4|14.97389|2023-07-05|15.0779|14|0.329815|7|-0.442177|9|2023-07-04|19.72202|10|0.465426|7|-0.49636|7|2023-07-03|21.827|11|0.4914|7|-0.421348|7
2023-07-05 19:28:43|UC.D.ORLY.CASH.IP|1175|2023-07-05 13:30:00|2023-07-05 19:28:30|94491|49.9|22.69371|2023-07-05|25.20867|13|0.118677|14|-0.164781|13||10000||0||0||2023-07-03|17.97866|13|0.133877|13|-0.216473|13
2023-07-05 19:28:46|SE.D.PLTRUS.CASH.IP|3127|2023-07-05 08:01:00|2023-07-05 19:28:40|1570|8493|4.56909|2023-07-05|0.06444|17|0.513809|17|-0.584795|8||10000||0||0||2023-07-03|0.06294|16|0.324044|13|-0.386847|13
2023-07-05 19:28:48|UC.D.PYPLVUS.CASH.IP|2462|2023-07-05 08:00:00|2023-07-05 19:28:30|6870|1842.5|5.745|2023-07-05|0.0224|19|0.250737|13|-0.236128|13||10000||0||0||2023-07-03|1.49267|14|0.357196|13|-0.208644|13
2023-07-05 19:28:50|UC.D.PTONUS.CASH.IP|1449|2023-07-05 08:06:20|2023-07-05 19:28:40|827|1901.8|1.99266|2023-07-05|0.23646|19|0.74813|10|-0.966184|8||10000||0||0||2023-07-03|0.2439|20|1.129235|13|-0.897436|11
2023-07-05 19:28:53|KA.D.RIO.CASH.IP|2190|2023-07-05 07:00:20|2023-07-05 15:29:50|5016|231.8|11.98343|2023-07-05|5.33535|15|0.0999|7|-0.119427|7|2023-07-04|16.12507|13|0.099088|7|-0.079255|7|2023-07-03|10.96122|13|0.156863|12|-0.217649|7
2023-07-05 19:28:55|EJ.D.ROG.CASH.IP|1763|2023-07-05 07:01:10|2023-07-05 15:19:50||75.4|13.00247|2023-07-05|15.5755|9|0.07282|7|-0.10917|7|2023-07-04|17.66605|10|0.164504|7|-0.091208|7|2023-07-03|7.59654|15|0.108735|7|-0.10979|7
2023-07-05 19:28:57|KA.D.RR.CASH.IP|1526|2023-07-05 07:00:10|2023-07-05 15:29:50|150.75|2035|13.19523|2023-07-05|9.91834|9|0.133511|7|-0.099371|7|2023-07-04|8.16619|11|0.164096|7|-0.196592|7|2023-07-03|17.15557|9|0.131062|7|-0.099043|7
2023-07-05 19:28:59|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 19:29:02|ED.D.SAPG.CASH.IP|2214|2023-07-05 07:00:10|2023-07-05 15:29:50|12282|215.8|17.86044|2023-07-05|11.02833|7|0.19656|7|-0.08182|7|2023-07-04|8.92974|7|0.08138|7|-0.08138|7|2023-07-03|5.37777|7|0.130293|14|-0.113988|14
2023-07-05 19:29:04|SG.D.SAP.CASH.IP|1504|2023-07-05 13:30:00|2023-07-05 19:29:00||42|17.98362|2023-07-05|2.04196|13|0.14979|13|-0.08976|13||10000||0||0||2023-07-03|4.81518|13|0.177646|13|-0.103573|14
2023-07-05 19:29:06|ED.D.SIEGn.CASH.IP|2586|2023-07-05 07:00:10|2023-07-05 15:29:50||275.7|9.45474|2023-07-05|1.4901|7|0.300629|7|-0.271924|7|2023-07-04|5.48343|7|0.121294|7|-0.135943|9|2023-07-03|3.37836|7|0.26455|7|-0.38178|7
2023-07-05 19:29:10|EC.D.GLEFP.CASH.IP|2477|2023-07-05 07:00:20|2023-07-05 15:29:50||170|15.64533|2023-07-05|9.42924|7|0.251256|7|-0.167154|7|2023-07-04|8.34137|7|0.185605|7|-0.123916|7|2023-07-03|9.00704|7|0.209732|7|-0.208551|7
2023-07-05 19:29:13|UD.D.TSLA.CASH.IP|4117|2023-07-05 08:00:00|2023-07-05 19:29:10|28222|9121.8|6.60497|2023-07-05|0.01088|19|0.330092|13|-0.18622|13||10000||0||0||2023-07-03|0.01211|16|0.321091|13|-0.216105|13
2023-07-05 19:29:16|EC.D.FP.CASH.IP|2668|2023-07-05 07:00:00|2023-07-05 15:29:50|5282|175.1|10.92424|2023-07-05|5.67251|15|0.132601|13|-0.132475|13|2023-07-04|1.65797|15|0.093197|7|-0.093075|7|2023-07-03|6.85721|15|0.245886|7|-0.131062|14
2023-07-05 19:29:18|SH.D.UBERUS.CASH.IP|2496|2023-07-05 08:00:00|2023-07-05 19:29:10|4369|3732.3|2.10295|2023-07-05|0.04182|19|0.303596|13|-0.624711|8||10000||0||0||2023-07-03|0.02311|15|0.538642|8|-0.415225|11
2023-07-05 19:29:19|EG.D.ULNA.CASH.IP|1|2023-07-05 07:00:00|2023-07-05 07:00:00||65|0|2023-07-05|10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 19:29:22|KA.D.ULVR.CASH.IP|2270|2023-07-05 07:00:00|2023-07-05 15:29:50|4078|154.7|15.51914|2023-07-05|9.50273|15|0.07343|7|-0.061035|7|2023-07-04|5.56778|15|0.121403|7|-0.096934|7|2023-07-03|6.49419|15|0.122384|7|-0.109904|7
2023-07-05 19:29:24|SH.D.UPS.CASH.IP|2042|2023-07-03 17:00:00|2023-07-03 17:00:00|18341|1058.9|16.48172|2023-07-05|13.92561|14|0.218048|13|-0.22755|13||10000||0||0||2023-07-03|0.35985|17|0.224165|13|-0.316162|13
2023-07-05 19:29:27|UD.D.VRMUS.CASH.IP|1137|2023-07-03 17:00:00|2023-07-03 17:00:00|154|3701.5|1.04419|2023-07-05|0.61066|16|0.675676|13|-1.190476|19||10000||0||0||2023-07-03|0.58385|14|0.675676|13|-1.986755|13
2023-07-05 19:29:29|SB.D.DIS.CASH.IP|2837|2023-07-05 08:00:00|2023-07-05 19:29:00||2156.8|4.52249|2023-07-05|0.31718|14|1.310484|8|-0.298937|8||10000||0||0||2023-07-03|0.7834|16|0.485437|8|-0.464859|17
2023-07-05 19:29:34|SH.D.WFC.CASH.IP|2114|2023-07-03 21:00:00|2023-07-03 21:00:00||3445.2|2.19184|2023-07-05|0.03752|19|0.232558|11|-0.324977|10||10000||0||0||2023-07-03|0.02285|15|0.52381|8|-0.163399|13
2023-07-05 19:29:36|UD.D.WYNN.CASH.IP|1997|2023-07-03 17:00:00|2023-07-03 17:00:00|10651|863.3|17.01629|2023-07-05|6.84795|13|0.39671|13|-0.327427|13||10000||0||0||2023-07-03|0.17839|17|0.274284|13|-0.234632|13
2023-07-05 19:29:39|UD.D.ZMUS.CASH.IP|1731|2023-07-05 08:01:10|2023-07-05 19:29:30|6800|329.6|8.69968|2023-07-05|2.23367|19|0.369822|11|-0.383481|13||10000||0||0||2023-07-03|9.38757|14|0.426471|18|-0.439496|10
2023-07-05 19:29:41|EJ.D.ZURZ.CASH.IP|1521|2023-07-05 07:01:10|2023-07-05 15:19:50||37.5|22.96262|2023-07-05|20.79898|7|0.070738|7|-0.070755|7|2023-07-04|23.65774|14|0.046893|7|-0.070489|14|2023-07-03|24.06105|7|0.164319|7|-0.070373|13
2023-07-05 19:29:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 19:29:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 19:29:48|CS.D.BCHUSD.CFD.IP|7813|2023-07-04 21:46:30|2023-07-04 23:59:50|271.6|22.9|0.56219|2023-07-05|0.5427|2|0.639715|10|-1.21069|10|2023-07-04|0.52352|0|0.46177|9|-0.583354|19|2023-07-03|0.50158|2|0.625342|10|-1.008742|21
2023-07-05 19:29:51|IR.D.FLG.FWM2.IP|3360|2023-07-05 07:00:00|2023-07-05 16:59:50|9411|25.6|0.01896|2023-07-05|0.02099|9|0.105363|8|-0.07375|7|2023-07-04|0.021|14|0.063308|9|-0.047647|7|2023-07-03|0.02097|7|0.110532|14|-0.052618|14
2023-07-05 19:29:54|IR.D.ULTRA100.FWM.IP|3574|2023-07-04 22:00:00|2023-07-04 23:58:40||23.7|0.01711|2023-07-05|0.02937|2|0.126956|13|-0.069295|12|2023-07-04|0.02936|1|0.046261|4|-0.023595|9|2023-07-03|0.02924|14|0.057086|13|-0.068553|14
2023-07-05 19:29:57|IR.D.BOND100.FWM.IP|3658|2023-07-04 22:00:00|2023-07-04 23:59:40||39|0.01338|2023-07-05|0.03153|2|0.086265|13|-0.073539|14|2023-07-04|0.03152|23|0.025304|7|-0.025297|7|2023-07-03|0.0314|14|0.085588|14|-0.073945|14
2023-07-05 19:30:01|IR.D.10YEAR100.FWM.IP|4977|2023-07-04 22:00:00|2023-07-04 23:58:50||105.8|0.00733|2023-07-05|0.03571|2|0.028623|12|-0.042004|14|2023-07-04|0.0357|23|0.027693|4|-0.014307|7|2023-07-03|0.0356|14|0.041823|14|-0.027685|11
2023-07-05 19:30:04|IR.D.05YEAR100.FWM.IP|4470|2023-07-04 22:00:00|2023-07-04 23:57:50|10695.5|80.5|0.00767|2023-07-05|0.0187|2|0.029005|13|-0.018715|6|2023-07-04|0.0187|22|0.014974|4|-0.01123|4|2023-07-03|0.01867|14|0.055069|14|-0.028961|14
2023-07-05 19:30:06|CO.D.LH.FWM1.IP|1515|2023-07-05 13:30:00|2023-07-05 18:04:50|9735|8.4|0.14196|2023-07-05|0.15316|17|0.238145|14|-0.20536|17||10000||0||0||2023-07-03|0.15854|15|0.480513|13|-0.464714|13
2023-07-05 19:30:10|IR.D.FOAT.FWM1.IP|4275|2023-07-05 00:15:00|2023-07-05 18:59:40|12717|25.7|13.36013|2023-07-05|5.05514|7|0.117371|8|-0.047018|7|2023-07-04|6.52301|7|0.039072|4|-0.031331|7|2023-07-03|4.36006|7|0.054487|14|-0.038898|7
2023-07-05 19:30:13|IR.D.FBTP.FWM1.IP|3516|2023-07-05 06:01:00|2023-07-05 16:59:50||27.8|7.25626|2023-07-05|3.0138|7|0.112955|8|-0.052174|6|2023-07-04|5.70303|7|0.060938|9|-0.043399|7|2023-07-03|4.71535|7|0.077673|14|-0.051845|11
2023-07-05 19:30:15|IR.D.FGBM.FWM1.IP|3437|2023-07-05 00:15:00|2023-07-05 19:30:00|11531|87.6|4.89932|2023-07-05|0.02598|2|0.069264|8|-0.017334|6|2023-07-04|0.02681|16|0.008675|7|-0.017331|7|2023-07-03|2.34069|14|0.025929|14|-0.025983|11
2023-07-05 19:30:17|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 19:30:20|IR.D.FGBL.FWM1.IP|4786|2023-07-05 00:15:30|2023-07-05 19:30:10|13252|85.8|4.08827|2023-07-05|0.97037|15|0.127589|8|-0.044978|8|2023-07-04|1.42113|7|0.045035|19|-0.037557|7|2023-07-03|0.96906|7|0.052352|14|-0.030026|12
2023-07-05 19:30:23|EN.D.LGO.FWM2.IP|4219|2023-07-05 01:00:00|2023-07-05 19:30:00|737.9|6.6|0.13258|2023-07-05|0.13543|18|0.231734|13|-0.178253|14|2023-07-04|0.13942|16|0.167224|15|-0.112423|13|2023-07-03|0.13947|9|0.167574|9|-0.17002|14
2023-07-05 19:30:25|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 19:30:27|SE.D.PANWUS.CASH.IP|1964|2023-07-05 13:30:00|2023-07-05 19:30:20|25850|645.6|15.51268|2023-07-05|5.94927|19|0.198122|13|-0.320196|13||10000||0||0||2023-07-03|11.8882|14|0.142107|13|-0.330891|13
2023-07-05 19:30:30|UA.D.ABNBUS.CASH.IP|1980|2023-07-05 08:01:10|2023-07-05 19:30:20|13281|451.4|8.02389|2023-07-05|3.87332|14|0.243847|13|-0.266261|8||10000||0||0||2023-07-03|2.12153|14|1.040938|13|-0.410694|8
2023-07-05 19:30:32|UA.D.BIDU.CASH.IP|1630|2023-07-05 08:00:00|2023-07-05 19:30:20|14217|292.8|21.4013|2023-07-05|14.75676|14|0.277521|13|-0.521127|11||10000||0||0||2023-07-03|0.27686|17|0.317505|13|-0.415405|13
2023-07-05 19:30:34|UC.D.NVDA.CASH.IP|3718|2023-07-05 08:00:00|2023-07-05 19:30:30|42631|2570.9|8.38592|2023-07-05|0.01994|16|0.296687|13|-0.165877|8||10000||0||0||2023-07-03|0.01931|15|0.513124|8|-0.17366|13
2023-07-05 19:30:36|EZ.D.ROBINGREY.Month2.IP|964|2023-07-05 08:00:00|2023-07-05 19:29:30|8.93|0|0|2023-07-05|0|8|0.342857|13|-0.671141|13||10000||0||0||2023-07-03|0|8|0.359712|13|-2.333722|8
2023-07-05 19:30:37|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 19:30:39|UD.D.SPWR.CASH.IP|1602|2023-07-03 17:00:00|2023-07-03 17:00:00|972|2454.7|0.79017|2023-07-05|0.16261|19|0.517063|14|-0.411946|13||10000||0||0||2023-07-03|0.10027|15|1.419878|13|-0.488759|13
2023-07-05 19:30:41|SE.D.NETUS.CASH.IP|1947|2023-07-05 13:30:00|2023-07-05 19:30:30|6528|602.8|17.11827|2023-07-05|6.64587|19|0.598802|13|-0.489446|13||10000||0||0||2023-07-03|0.30414|17|0.461113|13|-0.338305|13
2023-07-05 19:30:42|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-07-03|10000||0||0|
2023-07-05 19:30:45|SI.D.ARKKUS.CASH.IP|1943|2023-07-03 17:00:00|2023-07-03 17:00:00|4505|1087.1|3.88288|2023-07-05|0.02776|13|0.179614|13|-0.223115|13||10000||0||0||2023-07-03|0.0269|13|0.22119|14|-0.155729|13
2023-07-05 19:30:47|SI.D.ARKGUS.CASH.IP|1628|2023-07-05 13:30:00|2023-07-05 19:30:10|3389|80.9|14.27803|2023-07-05|1.17965|13|0.688417|13|-0.236967|13||10000||0||0||2023-07-03|0.53223|17|0.797872|13|-0.174978|13
2023-07-05 19:30:49|SI.D.ARKQUS.CASH.IP|1559|2023-07-05 13:30:00|2023-07-05 19:30:40|5705|10.8|23.90656|2023-07-05|5.6599|13|0.551111|13|-0.141668|13||10000||0||0||2023-07-03|0.52863|17|0.70809|13|-0.175901|17
2023-07-05 19:30:51|SI.D.ARKFUS.CASH.IP|1800|2023-07-05 13:30:00|2023-07-05 19:30:40|2142|24.1|19.9916|2023-07-05|1.79362|13|0.187705|18|-0.473934|13||10000||0||0||2023-07-03|1.26376|13|0.235183|14|-0.14245|13
2023-07-05 19:30:53|SI.D.ARKWUS.CASH.IP|1929|2023-07-05 13:30:00|2023-07-05 19:30:50|6016|18.2|16.917|2023-07-05|1.81061|13|0.168919|13|-0.384744|13||10000||0||0||2023-07-03|0.7659|17|0.271463|13|-0.165837|14
2023-07-05 19:30:55|SI.D.PRNTUS.CASH.IP|68|2023-07-03 17:00:00|2023-07-03 17:00:00|2321|8.1|56.01352|2023-07-05|29.26056|13|0||-0.087108|15||10000||0||0||2023-07-03|74.54885|13|0.08617|15|-0.895141|13
2023-07-05 19:30:56|SI.D.IZRLUS.CASH.IP|74|2023-07-03 17:00:00|2023-07-03 17:00:00|1874|1.4|60.85267|2023-07-05|83.42699|18|0.053677|16|-0.107354|17||10000||0||0||2023-07-03|1.06724|17|0.213106|16|-0.37234|16
2023-07-05 19:30:58|UA.D.CANUS.CASH.IP|902|2023-07-03 17:00:00|2023-07-03 17:00:00|226|3049.7|0.46893|2023-07-05|0.43443|17|0.454545|13|-0.456621|13||10000||0||0||2023-07-03|0.50407|13|0.909091|14|-0.934579|13
2023-07-05 19:31:00|UC.D.RIOTUS.CASH.IP|2135|2023-07-05 13:30:00|2023-07-05 19:30:50|1373|10960.1|0.19888|2023-07-05|0.07377|14|0.702576|13|-0.525131|13||10000||0||0||2023-07-03|0.07498|15|0.564516|14|-0.555115|14
2023-07-05 19:31:02|KN.D.HIVECN.CASH.IP|1209|2023-07-05 13:30:00|2023-07-05 19:29:50|686|164|23.97851|2023-07-05|3.14888|19|0.449102|16|-0.9375|13|2023-07-04|31.85016|13|0.616333|16|-0.46225|14||10000||0||0|
2023-07-05 19:31:04|SI.D.IWNUS.CASH.IP|2117|2023-07-05 13:30:00|2023-07-05 19:31:00|14086|138.5|3.7545|2023-07-05|0.0689|13|0.142939|13|-0.256465|13||10000||0||0||2023-07-03|2.42166|13|0.176354|13|-0.105678|13
2023-07-05 19:31:06|SI.D.IWO.CASH.IP|1267|2023-07-03 17:00:00|2023-07-03 17:00:00|24262|222.7|22.05144|2023-07-05|28.59484|19|0.204465|13|-0.158333|13||10000||0||0||2023-07-03|0.14426|17|0.11152|13|-0.148087|13
2023-07-05 19:31:08|SI.D.IWDUS.CASH.IP|1975|2023-07-03 17:00:00|2023-07-03 17:00:00|15835|494.5|3.34954|2023-07-05|0.01402|13|0.101607|13|-0.069788|18||10000||0||0||2023-07-03|0.05052|17|0.069731|13|-0.057168|13
2023-07-05 19:31:11|SI.D.IWFUS.CASH.IP|2167|2023-07-05 13:30:00|2023-07-05 19:31:10|27569|34.7|0.29423|2023-07-05|0.01283|16|0.164456|13|-0.069076|16||10000||0||0||2023-07-03|0.01162|15|0.185731|13|-0.232567|17
2023-07-05 19:31:13|KA.D.IWVLLN.CASH.IP|933|2023-07-05 07:00:10|2023-07-05 15:29:50|3784.9|20.4|32.92514|2023-07-05|44.59137|13|0.344645|13|-0.052798|9|2023-07-04|48.61952|12|0.210859|10|-0.052549|8|2023-07-03|54.92014|7|0.157895|14|-0.105208|13
2023-07-05 19:31:17|CS.D.LTCUSD.CFE.IP|7623|2023-07-04 21:47:40|2023-07-04 23:59:50|103.69|12.1|1.16197|2023-07-05|1.13933|9|0.762165|10|-1.616338|10|2023-07-04|1.11365|4|0.45501|3|-0.662442|19|2023-07-03|1.06197|1|0.638318|16|-1.013294|16
2023-07-05 19:31:19|IR.D.JGB.FWM3.IP|799|2023-07-04 23:45:00|2023-07-04 23:58:30|14861|0.3|4.1558|2023-07-05|0.02689|8|0.013454|19|-0.013452|17|2023-07-04|0.02691|5|0.013459|4|-0.013462|3|2023-07-03|0.02692|0|0.013464|14|-0.013459|3
2023-07-05 19:31:22|OP.D.SPX5.4000C.IP|4017|2023-07-05 00:19:30|2023-07-05 19:31:00|586.22|0|0.42305|2023-07-05|0.40977|15|0.257484|13|-0.437531|18|2023-07-04|0.40869|7|0.073527|9|-0.073527|10|2023-07-03|0.40905|10|0.18256|14|-0.181187|10
2023-07-05 19:31:25|OP.D.SPX2.4000C.IP|4014|2023-07-05 00:19:30|2023-07-05 19:31:20|665.63|0|0.37199|2023-07-05|0.36092|15|0.281244|13|-0.371032|18|2023-07-04|0.36036|7|0.063284|9|-0.063208|12|2023-07-03|0.36074|16|0.156042|13|-0.155254|10
2023-07-05 19:31:28|OP.D.SPX3.4000C.IP|4024|2023-07-05 00:19:30|2023-07-05 19:31:20|504.88|0|0.4519|2023-07-05|0.43605|15|0.417127|13|-0.547105|18|2023-07-04|0.43382|7|0.091172|9|-0.091176|11|2023-07-03|0.43422|10|0.227486|13|-0.225814|10
2023-07-05 19:31:31|OP.D.SPX5.4250C.IP|4017|2023-07-05 00:19:30|2023-07-05 19:31:20|368.78|0|0.67485|2023-07-05|0.65062|15|0.359915|13|-0.606843|18|2023-07-04|0.64985|7|0.103342|12|-0.100771|11|2023-07-03|0.65085|10|0.25534|13|-0.250504|10
2023-07-05 19:31:34|OP.D.SPX2.4250C.IP|4014|2023-07-05 00:19:30|2023-07-05 19:31:20|453.47|0|0.54765|2023-07-05|0.52971|15|0.449226|6|-0.483361|18|2023-07-04|0.52963|7|0.082027|9|-0.082031|11|2023-07-03|0.53031|16|0.203148|13|-0.204018|10
2023-07-05 19:31:37|OP.D.SPX3.4250C.IP|4026|2023-07-05 00:19:30|2023-07-05 19:31:20|275.74|0|0.83278|2023-07-05|0.79746|15|0.667175|13|-0.871395|18|2023-07-04|0.79352|7|0.14547|9|-0.145486|11|2023-07-03|0.79306|10|0.363743|14|-0.358943|10
2023-07-05 19:31:40|OP.D.SPX5.4500C.IP|4014|2023-07-05 00:19:30|2023-07-05 19:31:30|179.06|0|1.40045|2023-07-05|1.33682|15|0.555195|13|-0.932984|18|2023-07-04|1.34369|7|0.158174|9|-0.158192|11|2023-07-03|1.34995|17|0.399384|14|-0.391956|10
2023-07-05 19:31:43|OP.D.SPX2.4500C.IP|4016|2023-07-05 00:19:30|2023-07-05 19:31:30|263.6|0|0.94693|2023-07-05|0.91101|15|0.901639|6|-0.738841|14|2023-07-04|0.91454|7|0.114877|12|-0.115062|11|2023-07-03|0.91599|16|0.282606|13|-0.279994|10
2023-07-05 19:31:46|OP.D.SPX3.4500C.IP|4027|2023-07-05 00:19:30|2023-07-05 19:31:40|86.25|0|2.70227|2023-07-05|2.54038|15|1.332826|13|-1.722282|18|2023-07-04|2.57067|7|0.293221|12|-0.297124|10|2023-07-03|2.56507|10|0.73716|13|-0.719424|10
2023-07-05 19:31:49|OP.D.SPX5.4000P.IP|4026|2023-07-05 00:19:30|2023-07-05 19:31:40|48.78|0|4.94726|2023-07-05|4.63063|12|0.926485|18|-1.431058|10|2023-07-04|5.03076|14|0.170321|7|-0.148683|7|2023-07-03|4.89912|12|0.392562|10|-0.397906|14
2023-07-05 19:31:52|OP.D.SPX2.4000P.IP|4016|2023-07-05 00:19:30|2023-07-05 19:31:40|77.43|0|3.13553|2023-07-05|2.97487|12|1.936574|6|-1.308699|6|2023-07-04|3.1699|14|0.120466|7|-0.120224|7|2023-07-03|3.13741|12|0.290237|10|-0.301047|14
2023-07-05 19:31:54|OP.D.SPX3.4000P.IP|4026|2023-07-05 00:19:30|2023-07-05 19:31:40|16.09|0|7.38327|2023-07-05|6.56723|12|2.865672|14|-2.300885|17|2023-07-04|7.47643|14|0.25974|7|-0.314861|12|2023-07-03|7.04448|12|0.658288|10|-2.207637|14
2023-07-05 19:31:57|OP.D.SPX5.4250P.IP|4020|2023-07-05 00:19:30|2023-07-05 19:31:50|81.78|0|2.94108|2023-07-05|2.76075|12|0.948379|18|-1.156604|10|2023-07-04|2.9927|14|0.164619|7|-0.162866|9|2023-07-03|2.93937|12|0.409277|10|-0.410499|14
2023-07-05 19:32:00|OP.D.SPX2.4250P.IP|4017|2023-07-05 00:19:30|2023-07-05 19:31:50|115.47|0|2.10021|2023-07-05|1.99141|12|1.623123|6|-1.133144|6|2023-07-04|2.11928|14|0.125235|7|-0.116071|7|2023-07-03|2.0983|12|0.291236|10|-0.299348|14
2023-07-05 19:32:03|OP.D.SPX3.4250P.IP|4054|2023-07-05 00:19:30|2023-07-05 19:31:50|36.87|0|5.59155|2023-07-05|5.12595|15|2.180767|14|-1.428571|10|2023-07-04|5.12597|6|0.284495|7|-0.283286|7|2023-07-03|5.1264|9|0.669703|10|-1.30597|14
2023-07-05 19:32:06|OP.D.SPX5.4500P.IP|4017|2023-07-05 00:19:30|2023-07-05 19:32:00|142.29|0|1.69081|2023-07-05|1.58693|12|0.938578|18|-0.800587|10|2023-07-04|1.71298|14|0.165289|12|-0.158868|7|2023-07-03|1.69965|12|0.401693|10|-0.397643|14
2023-07-05 19:32:08|OP.D.SPX2.4500P.IP|4019|2023-07-05 00:19:30|2023-07-05 19:32:00|175.92|0|1.37828|2023-07-05|1.30671|12|1.23723|6|-0.877884|6|2023-07-04|1.38703|14|0.122829|7|-0.121831|9|2023-07-03|1.37339|12|0.300422|10|-0.299643|14
2023-07-05 19:32:11|OP.D.SPX3.4500P.IP|4029|2023-07-05 00:19:30|2023-07-05 19:32:00|97.87|0|2.22627|2023-07-05|2.01893|12|1.548695|18|-1.119925|13|2023-07-04|2.29635|14|0.274464|11|-0.274348|9|2023-07-03|2.24009|12|0.665557|10|-0.663468|14
2023-07-05 19:32:14|OP.D.SPX4.4250C.IP|4033|2023-07-05 00:19:30|2023-07-05 19:32:10|214.23|0|0.97428|2023-07-05|0.93554|19|0.809737|13|-1.335567|18|2023-07-04|0.91999|7|0.218869|9|-0.2189|11|2023-07-03|0.92134|10|0.550729|14|-0.534287|10
2023-07-05 19:32:17|OP.D.SPX4.4250P.IP|4013|2023-07-05 00:19:30|2023-07-05 19:32:10|3.6|0|27.31956|2023-07-05|18.12091|12|14.450867|17|-12.439024|14|2023-07-04|29.13295|14|0.940439|7|-0.923077|7|2023-07-03|18.60634|12|2.626642|6|-7.529412|14
2023-07-05 19:32:20|IR.D.02YEAR100.FWM.IP|3543|2023-07-04 22:00:00|2023-07-04 23:57:50|10162.5|55.4|0.0088|2023-07-05|0.01968|0|0.011811|13|-0.009846|18|2023-07-04|0.01968|14|0.009847|4|-0.003939|8|2023-07-03|0.01967|14|0.036394|14|-0.011807|14
2023-07-05 19:32:21|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 19:32:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 19:32:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 19:32:28|UB.D.HOODUS.CASH.IP|1644|2023-07-05 08:01:00|2023-07-05 19:32:20|1068|3358|5.58689|2023-07-05|0.17999|19|0.378072|13|-1.200369|8||10000||0||0||2023-07-03|4.51683|14|0.37594|16|-0.694444|11
2023-07-05 19:32:32|CS.D.EOSUSD.CFD.IP|6444|2023-07-04 21:48:30|2023-07-04 23:59:50|73.67|6.3|1.63443|2023-07-05|1.59382|8|1.123284|10|-2.540541|10|2023-07-04|1.57134|0|0.265534|4|-0.558888|19|2023-07-03|1.56996|3|0.386615|16|-0.252023|21
2023-07-05 19:32:36|CS.D.ADAUSD.CFE.IP|5598|2023-07-04 21:50:10|2023-07-04 23:59:50|28.54|5.4|4.95311|2023-07-05|4.86248|6|0.428418|10|-0.894775|10|2023-07-04|4.3011|4|0.24735|19|-1.542589|4|2023-07-03|4.81347|19|0.3159|16|-0.277008|21
2023-07-05 19:32:40|CS.D.XLMUSD.CFD.IP|2783|2023-07-04 21:53:00|2023-07-04 23:59:50|10.24|4.2|1.97468|2023-07-05|1.93542|4|0.501505|10|-0.892857|10|2023-07-04|1.9041|0|0.196078|19|-0.289296|15|2023-07-03|1.84757|4|0.285987|16|-0.380228|16
2023-07-05 19:32:41|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 19:32:43|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 19:32:47|IX.D.HSTECH.IFU.IP|4945|2023-07-04 22:00:00|2023-07-04 23:59:40|4062.8|12.1|3.7408|2023-07-05|0.09933|2|0.148174|1|-0.356985|1|2023-07-04|0.09794|3|0.185515|1|-0.148739|1|2023-07-03|0.09843|7|0.470235|1|-0.399361|18
2023-07-05 19:32:50|IX.D.TOPIX.IFU.IP|4055|2023-07-04 22:00:00|2023-07-04 23:59:50|2293.6|15.7|0.0382|2023-07-05|0.03471|1|0.06558|0|-0.074291|11|2023-07-04|0.03467|3|0.135283|23|-0.138829|0|2023-07-03|0.03449|4|0.130191|0|-0.073529|0
2023-07-05 19:32:56|CS.D.UNIUSD.CFE.IP|7779|2023-07-04 21:49:00|2023-07-04 23:59:50|546.18|16.6|1.72552|2023-07-05|1.6725|7|0.758583|10|-0.779053|10|2023-07-04|1.70738|15|0.194833|19|-0.464687|21|2023-07-03|1.65812|4|0.469712|16|-0.349417|4
2023-07-05 19:33:00|CS.D.LNKUSD.CFE.IP|7548|2023-07-04 21:49:00|2023-07-04 23:59:50|648.38|13.4|1.26825|2023-07-05|1.24449|2|0.442961|10|-0.675374|10|2023-07-04|1.23445|0|0.243011|19|-0.21176|4|2023-07-03|1.22198|19|0.249483|16|-0.196743|18
2023-07-05 19:33:04|CS.D.DOTUSD.CFE.IP|7217|2023-07-04 21:49:00|2023-07-04 23:59:50|531.65|11|1.27467|2023-07-05|1.25633|3|0.398029|10|-0.474025|10|2023-07-04|1.22638|14|0.272096|16|-0.334938|19|2023-07-03|1.20569|2|0.242642|16|-0.370888|21
2023-07-05 19:33:07|CS.D.DOGUSD.CFE.IP|1561|2023-07-04 21:49:00|2023-07-04 23:59:10|6.84|3.3|1.48833|2023-07-05|1.46003|2|0.456621|10|-0.907716|10|2023-07-04|1.4261|17|0.430416|13|-0.442478|19|2023-07-03|1.46845|19|0.298507|16|-0.590842|21
2023-07-05 19:33:08|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 19:33:11|OP.D.SPX3.4750C.IP|4024|2023-07-05 00:19:30|2023-07-05 19:33:00|9.84|0|12.53022|2023-07-05|10.99904|15|3.537981|9|-6.342914|16|2023-07-04|11.9717|15|0.635593|9|-0.609137|7|2023-07-03|11.98255|10|6.077348|6|-1.428571|10
2023-07-05 19:33:13|OP.D.SPX3.5000C.IP|909|2023-07-05 00:19:30|2023-07-05 19:32:50|0.01|0|1612.08285|2023-07-05|754.00376|15|100|6|-50|19|2023-07-04|3647.05882|13|50|14|-50|12|2023-07-03|6790.69767|10|100|8|-50|8
2023-07-05 19:33:16|OP.D.SPX3.4750P.IP|4024|2023-07-05 00:19:30|2023-07-05 19:33:00|270.46|0|0.81241|2023-07-05|0.75778|12|0.975203|18|-0.703|13|2023-07-04|0.81413|10|0.168875|7|-0.168451|7|2023-07-03|0.802|12|0.410093|10|-0.408804|14
2023-07-05 19:33:19|OP.D.SPX3.5000P.IP|4020|2023-07-05 00:19:30|2023-07-05 19:33:00|510.63|0|0.43534|2023-07-05|0.41415|12|0.576871|18|-0.422404|13|2023-07-04|0.43069|10|0.098443|13|-0.098551|7|2023-07-03|0.42723|12|0.242723|10|-0.240973|14
2023-07-05 19:33:21|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 19:33:24|OP.D.SPX5.5000C.IP|4018|2023-07-05 00:19:30|2023-07-05 19:33:20|12.44|0|11.36186|2023-07-05|10.26687|7|1.251043|13|-4.371166|14|2023-07-04|10.55175|15|0.385208|9|-0.375094|7|2023-07-03|10.77839|17|0.983607|14|-0.875099|10
2023-07-05 19:33:25|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 19:33:26|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 19:33:29|OP.D.SPX2.4750C.IP|4027|2023-07-05 00:19:30|2023-07-05 19:33:20|122.37|0|2.03554|2023-07-05|1.94724|15|1.884729|6|-1.434191|14|2023-07-04|1.9599|7|0.16484|9|-0.164853|11|2023-07-03|1.9635|16|0.405461|14|-0.403624|10
2023-07-05 19:33:31|OP.D.SPX2.5000C.IP|4034|2023-07-05 00:19:30|2023-07-05 19:33:20|39.86|0|5.27961|2023-07-05|5.12534|2|3.779214|6|-2.754754|14|2023-07-04|5.12506|11|0.240964|7|-0.240154|7|2023-07-03|5.12598|3|0.570437|14|-0.560292|10
2023-07-05 19:33:33|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 19:33:34|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 19:33:37|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-07-05|3.0138|7|0.112955|8|-0.052174|6|2023-07-04|5.70303|7|0.060938|9|-0.043399|7|2023-07-03|4.71535|7|0.077673|14|-0.051845|11
2023-07-05 19:33:38|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 19:33:41|IX.D.OMX20.IFM.IP|1563|2023-07-05 07:01:10|2023-07-05 14:27:40||0.2|0.04395|2023-07-05|0.04392|9|0.171694|7|-0.101078|7|2023-07-04|0.04379|14|0.070261|7|-0.07458|7|2023-07-03|0.04388|12|0.096592|12|-0.087745|12
2023-07-05 19:33:44|IX.D.SUNNAS.IFE.IP|7526|2023-07-04 21:59:20|2023-07-04 23:59:50|15183|0|0.10544|2023-07-05|0.10495|14|0.103731|13|-0.069735|16|2023-07-04|0.10526|13|0.017778|7|-0.024366|16|2023-07-03|0.10513|8|0.08417|17|-0.082881|10
2023-07-05 19:33:48|IX.D.SUNDOW.IFE.IP|6819|2023-07-04 22:00:00|2023-07-04 23:59:50|34382.5|0|0.05827|2023-07-05|0.05814|1|0.052506|13|-0.062722|18|2023-07-04|0.05811|4|0.014549|13|-0.020952|19|2023-07-03|0.05807|16|0.032026|14|-0.043664|14
2023-07-05 19:33:51|IX.D.SUNFUN.IFE.IP|4969|2023-07-04 21:49:40|2023-07-04 23:59:40|7516.5|0|0.09368|2023-07-05|0.09314|0|0.089462|7|-0.06005|7|2023-07-04|0.09287|10|0.046531|7|-0.030598|6|2023-07-03|0.09263|4|0.073188|6|-0.146055|6
2023-07-05 19:33:54|IX.D.SUNDAX.IFMM.IP|5639|2023-07-04 21:59:50|2023-07-04 23:59:40|16033|0|0.08777|2023-07-05|0.08737|0|0.081598|7|-0.096069|0|2023-07-04|0.08699|4|0.037338|7|-0.037355|10|2023-07-03|0.08647|5|0.043292|7|-0.101978|6
2023-07-05 21:04:26|IX.D.SPTRD.IFE.IP|569|2023-07-05 19:19:20|2023-07-05 21:03:50|4444.37|272.1|0.00662|2023-07-05|0.00899|14|0.056376|13|-0.050606|16|2023-07-04|0.00898|14|0.016843|12|-0.020893|19|2023-07-03|0.00898|16|0.039329|14|-0.044995|13
2023-07-05 21:04:30|IX.D.RUSSELL.IFM.IP|519|2023-07-05 19:19:20|2023-07-05 21:00:00||64.1|0.01436|2023-07-05|0.01584|0|0.117246|13|-0.217265|13|2023-07-04|0.01581|7|0.026403|13|-0.026399|0|2023-07-03|0.01582|14|0.131829|13|-0.14242|22
2023-07-05 21:04:34|IX.D.DOW.IFE.IP|539|2023-07-05 19:19:30|2023-07-05 21:03:50|34262.5|21|0.01069|2023-07-05|0.00699|15|0.052493|13|-0.062705|18|2023-07-04|0.00698|14|0.017728|0|-0.020949|19|2023-07-03|0.00697|15|0.027622|22|-0.045108|14
2023-07-05 21:04:38|IX.D.FANG.IFM.IP|582|2023-07-05 19:19:30|2023-07-05 21:04:30|7817.1|0|0.03195|2023-07-05|0.02293|14|0.314656|8|-0.089215|13|2023-07-04|0.0642|13|0.021855|18|-0.025716|22|2023-07-03|0.02308|14|0.317988|8|-0.168361|22
2023-07-05 21:04:42|IX.D.NASDAQ.IFM.IP|612|2023-07-05 19:19:30|2023-07-05 21:04:00|15196.8|70.4|0.01085|2023-07-05|0.00656|14|0.103676|13|-0.069701|16|2023-07-04|0.00658|14|0.023035|22|-0.023693|22|2023-07-03|0.00658|14|0.084139|17|-0.103224|10
2023-07-05 21:04:45|IX.D.ASX.IFD.IP|195|2023-07-05 19:20:40|2023-07-05 21:03:10|7221.9|6.5|0.03456|2023-07-05|0.01376|1|0.040007|7|-0.068681|0|2023-07-04|0.01373|5|0.441739|4|-0.109928|23|2023-07-03|0.01379|5|0.048567|0|-0.076272|0
2023-07-05 21:04:48|TM.D.BOVESPA.IFM.IP|568|2023-07-05 19:19:40|2023-07-05 20:54:50|118280|0|1.67491|2023-07-05|0.09321|16|0.161661|12|-0.093525|13|2023-07-04|0.09359|15|0.067553|12|-0.076482|18|2023-07-03|0.09357|15|0.136078|13|-0.110964|12
2023-07-05 21:04:54|IX.D.CAC.IFM.IP|326|2023-07-05 19:19:40|2023-07-05 21:02:10|7300.1|1.5|0.0378|2023-07-05|0.01363|7|0.079183|7|-0.099241|0|2023-07-04|0.01352|8|0.040593|7|-0.040559|7|2023-07-03|0.01348|7|0.051233|7|-0.145476|6
2023-07-05 21:04:57|IX.D.XINHUA.IFM.IP|192|2023-07-05 19:20:00|2023-07-05 21:04:30|12548.7|4.8|0.03569|2023-07-05|0.07913|1|0.059241|1|-0.090771|1|2023-07-04|0.0788|6|0.090728|1|-0.071153|1|2023-07-03|0.07876|4|0.160156|1|-0.095478|1
2023-07-05 21:05:01|IX.D.HSCHIN.IFU.IP|293|2023-07-05 19:20:00|2023-07-05 21:03:50|6389|0|0.28176|2023-07-05|0.09193|2|0.107268|2|-0.107334|2|2023-07-04|0.09041|3|0.161249|1|-0.075965|5|2023-07-03|0.09065|7|0.185506|1|-0.10706|1
2023-07-05 21:05:04|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 21:05:08|IX.D.EMGMKT.IFE.IP|268|2023-07-05 19:20:00|2023-07-05 21:00:50|994.4|60.3|0.0636|2023-07-05|0.04999|14|0.069972|13|-0.080354|21|2023-07-04|0.04942|14|0.049736|1|-0.03958|16|2023-07-03|0.04955|14|0.059761|9|-0.119427|9
2023-07-05 21:05:11|IX.D.STXE.IFM.IP|248|2023-07-05 19:20:10|2023-07-05 21:02:10|4347.71|20.8|0.03936|2023-07-05|0.03433|6|0.091719|7|-0.091223|0|2023-07-04|0.03404|7|0.034064|7|-0.022799|19|2023-07-03|0.03397|10|0.045376|7|-0.113285|6
2023-07-05 21:05:15|IX.D.FTSE.CFD.IP|296|2023-07-05 19:20:00|2023-07-05 21:03:30|7438.1|3.8|0.03724|2023-07-05|0.01335|7|0.07341|7|-0.060026|7|2023-07-04|0.01326|10|0.053158|7|-0.026582|7|2023-07-03|0.01323|11|0.073164|6|-0.146007|6
2023-07-05 21:05:18|KB.D.MID250.CASH.IP|0|none|||0|0|2023-07-05|0|7|0.031121|15|-0.040251|15|2023-07-04|0|7|0.014965|7|-0.020201|7|2023-07-03|0|7|0.020054|14|-0.021954|7
2023-07-05 21:05:21|IX.D.DAX.IFMM.IP|347|2023-07-05 19:20:10|2023-07-05 21:03:50|15912.7|3.2|0.02734|2023-07-05|0.00877|8|0.072186|7|-0.089811|0|2023-07-04|0.0087|7|0.040433|7|-0.03734|10|2023-07-03|0.00865|7|0.053795|7|-0.108115|6
2023-07-05 21:05:24|TM.D.MDAX.IFM.IP|72|2023-07-05 19:22:20|2023-07-05 19:59:50|27202|0|18.58339|2023-07-05|28.52426|18|0.324604|7|-0.167309|7|2023-07-04|63.08573|8|1.471611|15|-0.491649|11|2023-07-03|0.36219|6|0.277697|8|-0.422125|8
2023-07-05 21:05:26|TM.D.TECDAX.IFM.IP|1|2023-07-05 19:42:40|2023-07-05 19:42:40||0|0|2023-07-05|2.40225|6|0.768123|7|-0.964732|11|2023-07-04|3.2965|6|1.277547|15|-1.510146|7|2023-07-03|54.92866|6|0.939042|15|-0.18862|11
2023-07-05 21:05:28|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-07-05|66.79465|14|0.143834|9|-0.102325|11|2023-07-04|31.88648|7|0.089047|14|-1.109561|7|2023-07-03|57.30247|14|1.523303|7|-0.15096|10
2023-07-05 21:05:32|IX.D.HANGSENG.IFU.IP|350|2023-07-05 19:20:00|2023-07-05 21:03:50|18889.5|0|0.1588|2023-07-05|0.02604|2|0.112022|2|-0.119212|1|2023-07-04|0.02572|7|0.14772|1|-0.069909|1|2023-07-03|0.02582|7|0.175662|1|-0.130322|1
2023-07-05 21:05:33|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 21:05:34|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 21:05:37|IX.D.MIB.IFM.IP|224|2023-07-05 19:22:20|2023-07-05 21:02:10|28205.4|0.9|0.09938|2023-07-05|0.05295|8|0.088504|7|-0.105847|0|2023-07-04|0.05261|7|0.052625|7|-0.05257|7|2023-07-03|0.05259|10|0.078961|7|-0.088661|6
2023-07-05 21:05:42|IX.D.NIKKEI.IFD.IP|290|2023-07-05 19:20:20|2023-07-05 21:04:40|33107.4|4.6|0.01884|2023-07-05|0.021|3|0.06756|1|-0.120549|0|2023-07-04|0.02091|0|0.059873|3|-0.104504|0|2023-07-03|0.02074|4|0.156325|0|-0.089202|0
2023-07-05 21:05:44|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-07-05|0.21505|1|0.07188|7|-0.071777|7|2023-07-04|0.21479|7|0.429892|4|-0.24943|4|2023-07-03|0.21473|8|0.218182|0|-0.071767|4
2023-07-05 21:05:48|IX.D.AEX.IFM.IP|150|2023-07-05 19:22:50|2023-07-05 21:02:10|769.71|0.5|0.04676|2023-07-05|0.01291|7|0.077548|7|-0.102813|0|2023-07-04|0.01282|8|0.064338|6|-0.025755|6|2023-07-03|0.01281|10|0.0515|7|-0.051322|7
2023-07-05 21:05:50|IX.D.OBX.IFM.IP|0|none|||0|0|2023-07-05|35.26416|13|0.067078|7|-0.111597|7|2023-07-04|38.95715|9|0.022395|8|-0.067096|8|2023-07-03|34.55558|9|0.044813|7|-0.067019|13
2023-07-05 21:05:52|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 21:05:55|IX.D.SINGAPORE.IFM.IP|131|2023-07-05 19:22:10|2023-07-05 21:00:40|286.54|0.6|21.38389|2023-07-05|0.33154|21|0.052294|8|-0.087005|2|2023-07-04|0.05185|12|0.138499|21|-0.069178|20|2023-07-03|0.20736|22|0.103452|13|-0.051876|1
2023-07-05 21:05:59|IX.D.SAF.IFMMX.IP|335|2023-07-05 19:20:40|2023-07-05 21:02:10|70412|0|0.14191|2023-07-05|0.14096|1|0.058191|15|-0.092316|7|2023-07-04|0.14096|17|0.088938|7|-0.071915|7|2023-07-03|0.14106|20|0.127126|7|-0.103007|7
2023-07-05 21:06:03|IX.D.IBEX.IFM.IP|205|2023-07-05 19:20:50|2023-07-05 21:02:10|9475.9|0|0.1266|2023-07-05|0.05235|8|0.057645|7|-0.099249|0|2023-07-04|0.05188|7|0.046753|7|-0.046733|7|2023-07-03|0.05184|10|0.05726|7|-0.093703|7
2023-07-05 21:06:06|IX.D.OMX.IFM.IP|233|2023-07-05 19:22:00|2023-07-05 21:02:10|2276.62|0|0.06587|2023-07-05|0.02182|7|0.076659|7|-0.098938|0|2023-07-04|0.02175|7|0.087333|6|-0.162167|6|2023-07-03|0.02164|7|0.065329|14|-0.11443|15
2023-07-05 21:06:09|IX.D.SMI.IFM.IP|261|2023-07-05 19:21:20|2023-07-05 21:02:10|11188|0.6|0.03472|2023-07-05|0.01785|10|0.067172|7|-0.064251|0|2023-07-04|0.01778|8|0.057909|6|-0.035638|7|2023-07-03|0.01766|8|0.05761|7|-0.048715|6
2023-07-05 21:06:13|IX.D.TAIEX.IFU.IP|246|2023-07-05 19:20:40|2023-07-05 21:02:10|16951.3|5.4|0.02554|2023-07-05|0.02335|1|0.047158|13|-0.064115|0|2023-07-04|0.0233|4|0.052602|1|-0.041021|1|2023-07-03|0.02333|3|0.093881|1|-0.041095|0
2023-07-05 21:06:15|KB.D.TK.CASH.IP|0|none|||0|0|2023-07-05|0|7|0||0||2023-07-04|0|7|0||0||2023-07-03|0|7|0||0|
2023-07-05 21:06:18|CC.D.VSTOXX.UNC.IP|39|2023-07-05 19:29:30|2023-07-05 19:59:50|16.2|4.4|0.3165|2023-07-05|0.49382|19|0.310366|14|-0.3125|7|2023-07-04|0.51109|15|0.462657|1|-1.312336|0|2023-07-03|0.52166|6|0.859788|5|-0.774194|4
2023-07-05 21:06:20|CC.D.VIX.UME.IP|265|2023-07-05 19:20:50|2023-07-05 20:14:50||20.3|0.02662|2023-07-05|1.00555|12|0.316656|14|-0.190597|7|2023-07-04|1.02367|22|0.192802|6|0||2023-07-03|1.02223|14|0.322581|13|-0.319898|15
2023-07-05 21:06:22|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 21:06:24|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 21:06:25|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 21:06:27|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 21:06:29|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 21:06:30|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 21:06:32|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 21:06:34|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 21:06:35|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 21:06:37|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 21:06:40|CC.D.DX.UME.IP|277|2023-07-05 19:21:20|2023-07-05 20:59:50|10291.4|1.8|0.04391|2023-07-05|0.04857|19|0.022425|14|-0.030113|20|2023-07-04|0.04871|5|0.020473|11|-0.017534|20|2023-07-03|0.04865|7|0.030199|6|-0.117055|14
2023-07-05 21:06:45|CS.D.BITCOIN.CFE.IP|620|2023-07-05 19:21:20|2023-07-05 21:06:30|30417.1|17.9|0.26939|2023-07-05|0.26613|3|0.155989|12|-0.281106|12|2023-07-04|0.26262|2|0.191253|16|-0.20771|16|2023-07-03|0.26265|19|0.226887|19|-0.34467|21
2023-07-05 21:06:49|CS.D.ETHUSD.CFE.IP|586|2023-07-05 19:21:30|2023-07-05 21:06:40|1906.48|11.2|0.2989|2023-07-05|0.29409|2|0.225377|10|-0.360592|8|2023-07-04|0.29117|3|0.153993|3|-0.136986|19|2023-07-03|0.28986|19|0.240484|7|-0.321481|4
2023-07-05 21:06:53|CS.D.CRYPTOB10.CFD.IP|633|2023-07-05 19:21:30|2023-07-05 21:06:50|8082.66|8.4|0.98932|2023-07-05|0.97039|5|0.09131|10|-0.160155|8|2023-07-04|0.96079|3|0.118961|16|-0.1319|19|2023-07-03|0.95763|19|0.141804|18|-0.163001|4
2023-07-05 21:06:56|CS.D.USDBRL.MINI.IP|184|2023-07-05 19:21:30|2023-07-05 19:59:50|48488.5|7.1|0.10319|2023-07-05|0.10298|16|0.082277|12|-0.111141|12|2023-07-04|0.10337|18|0.082694|17|-0.057429|12|2023-07-03|0.10413|19|0.119527|14|-0.104623|12
2023-07-05 21:06:59|CS.D.USDINR.MINI.IP|30|2023-07-05 19:21:50|2023-07-05 19:45:40|8236.6|1.6|0.26301|2023-07-05|0.18214|16|0.066925|13|-0.127474|17|2023-07-04|0.18297|5|0.072094|3|-0.065884|4|2023-07-03|0.183|9|0.077024|3|-0.072007|13
2023-07-05 21:07:03|CS.D.USDTWD.MINI.IP|30|2023-07-05 19:22:00|2023-07-05 19:58:30|31208|1.6|0.11215|2023-07-05|0.06421|8|0.051672|18|-0.05962|18|2023-07-04|0.06429|5|0.032196|1|-0.049564|8|2023-07-03|0.06642|3|0.046971|14|-0.043709|4
2023-07-05 21:07:06|CS.D.EURGBP.MINI.IP|467|2023-07-05 19:21:40|2023-07-05 21:06:50|8539.4|3.9|0.23231|2023-07-05|0.01053|15|0.035064|8|-0.025688|8|2023-07-04|0.01061|11|0.031444|8|-0.022213|20|2023-07-03|0.01056|15|0.037238|14|-0.025595|21
2023-07-05 21:07:11|CS.D.EURUSD.MINI.IP|504|2023-07-05 19:21:40|2023-07-05 21:07:00|10853|5.2|0.00884|2023-07-05|0.00552|15|0.038618|8|-0.027558|8|2023-07-04|0.00553|12|0.022986|21|-0.023829|7|2023-07-03|0.00551|12|0.124637|14|-0.033046|6
2023-07-05 21:07:15|CS.D.GBPUSD.MINI.IP|508|2023-07-05 19:21:40|2023-07-05 21:07:00|12696.8|5.8|0.01221|2023-07-05|0.00708|2|0.037821|11|-0.033072|8|2023-07-04|0.00759|11|0.030711|6|-0.033869|8|2023-07-03|0.00739|11|0.111047|14|-0.038591|14
2023-07-05 21:07:18|CS.D.NZDUSD.MINI.IP|518|2023-07-05 19:22:00|2023-07-05 21:07:00|6173.8|5.4|0.03762|2023-07-05|0.02906|3|0.037135|1|-0.046952|21|2023-07-04|0.02918|9|0.088634|14|-0.14133|4|2023-07-03|0.02929|9|0.102382|14|-0.047143|21
2023-07-05 21:07:23|CS.D.USDCAD.MINI.IP|461|2023-07-05 19:21:50|2023-07-05 21:07:20|13277.5|4.6|0.44751|2023-07-05|0.00979|16|0.030907|13|-0.035414|9|2023-07-04|0.00987|12|0.031705|4|-0.015903|13|2023-07-03|0.00981|2|0.01965|14|-0.04078|14
2023-07-05 21:07:27|CS.D.USDCHF.MINI.IP|521|2023-07-05 19:22:00|2023-07-05 21:07:00|8980.8|6.8|0.02172|2023-07-05|0.01669|10|0.03346|14|-0.032282|12|2023-07-04|0.01673|2|0.049086|19|-0.027878|19|2023-07-03|0.01668|9|0.126081|6|-0.109241|14
2023-07-05 21:07:30|CS.D.USDCNH.MINI.IP|576|2023-07-05 19:22:10|2023-07-05 21:07:20|72587.9|8.2|0.37506|2023-07-05|0.0138|6|0.046125|5|-0.060479|1|2023-07-04|0.01437|2|0.030671|1|-0.048059|1|2023-07-03|0.0157|3|0.050947|1|-0.048043|1
2023-07-05 21:07:34|CS.D.USDDKK.MINI.IP|619|2023-07-05 19:22:10|2023-07-05 21:07:30|68571.2|12|1.16083|2023-07-05|0.0219|16|0.029239|8|-0.03987|8|2023-07-04|0.02197|11|0.024175|7|-0.031267|21|2023-07-03|0.02201|11|0.033752|14|-0.069947|14
2023-07-05 21:07:38|CS.D.USDHUF.MINI.IP|607|2023-07-05 19:22:10|2023-07-05 21:07:30|35093|15|1.16425|2023-07-05|0.05721|15|0.114464|18|-0.125957|6|2023-07-04|0.05807|8|0.086924|8|-0.113257|4|2023-07-03|0.05817|8|0.1129|6|-0.103449|18
2023-07-05 21:07:42|CS.D.USDJPY.MINI.IP|527|2023-07-05 19:22:20|2023-07-05 21:07:00|14459.3|5.9|0.57772|2023-07-05|0.00524|19|0.043692|14|-0.040905|13|2023-07-04|0.00557|5|0.020082|15|-0.035954|4|2023-07-03|0.00585|8|0.040201|14|-0.164862|14
2023-07-05 21:07:46|CS.D.USDKRW.MINI.IP|48|2023-07-05 19:22:50|2023-07-05 19:58:20|130202.8|1.9|0.15041|2023-07-05|0.07679|2|0.102675|0|-0.08821|12|2023-07-04|0.07695|5|0.065575|6|-0.055724|15|2023-07-03|0.07626|1|0.062981|14|-0.088468|0
2023-07-05 21:07:52|CS.D.USDMXN.MINI.IP|609|2023-07-05 19:22:20|2023-07-05 21:07:20|169974.4|14.9|0.40052|2023-07-05|0.04829|16|0.054067|18|-0.063138|18|2023-07-04|0.07331|0|0.045036|21|-0.077271|21|2023-07-03|0.07209|17|0.041971|14|-0.041974|13
2023-07-05 21:07:55|CS.D.USDNOK.MINI.IP|610|2023-07-05 19:22:30|2023-07-05 21:07:00|106612.1|15.5|0.04893|2023-07-05|0.02338|12|0.113854|7|-0.054131|12|2023-07-04|0.02408|11|0.13169|20|-0.12391|20|2023-07-03|0.02327|10|0.085612|22|-0.188268|14
2023-07-05 21:07:57|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 21:08:00|CS.D.USDSEK.MINI.IP|587|2023-07-05 19:22:30|2023-07-05 21:00:30|109302|18.6|0.05027|2023-07-05|0.02296|15|0.1325|6|-0.054711|13|2023-07-04|0.02307|12|0.078031|20|-0.07187|9|2023-07-03|0.02302|11|0.091821|20|-0.117961|14
2023-07-05 21:08:05|CS.D.USDSGD.MINI.IP|400|2023-07-05 19:22:40|2023-07-05 21:05:40|13529.4|3.5|1.0263|2023-07-05|0.01479|12|0.017758|7|-0.025864|21|2023-07-04|0.01509|5|0.021473|4|-0.030401|7|2023-07-03|0.01483|11|0.031162|14|-0.0971|14
2023-07-05 21:08:08|CS.D.USDZAR.MINI.IP|561|2023-07-05 19:22:40|2023-07-05 21:02:10|187587.6|9.7|0.0618|2023-07-05|0.04791|19|0.084553|8|-0.098587|7|2023-07-04|0.04813|8|0.096619|0|-0.126033|20|2023-07-03|0.04794|7|0.127955|8|-0.216354|14
2023-07-05 21:08:11|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-07-05|0.27763|1|0.102813|15|-0.233372|9|2023-07-04|0.27724|16|0.134259|7|-0.083534|2|2023-07-03|0.27717|6|0.120902|13|-0.120622|1
2023-07-05 21:08:14|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-07-05|0.07092|14|0.270379|7|-0.161878|9|2023-07-04|0.07378|15|0.177916|9|-0.262887|6|2023-07-03|0.07508|13|0.241777|6|-0.235373|6
2023-07-05 21:08:18|CC.D.W.UME.IP|0|none|||0|0|2023-07-05|0.08845|18|0.302984|13|-0.273639|13||10000||0||0||2023-07-03|0.09182|14|0.445263|13|-0.401296|13
2023-07-05 21:08:20|CC.D.KC.UME.IP|0|none|||0|0|2023-07-05|0.12497|13|0.320787|11|-0.239513|13||10000||0||0||2023-07-03|0.12412|15|0.212436|12|-0.511955|13
2023-07-05 21:08:23|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-07-05|0.11969|0|0.092259|1|-0.216865|8|2023-07-04|0.1194|7|0.119795|8|-0.131585|8|2023-07-03|0.11933|4|0.196539|1|-0.078223|1
2023-07-05 21:08:25|CC.D.C.UME.IP|0|none|||0|0|2023-07-05|0.12183|13|0.20284|13|-0.242473|13||10000||0||0||2023-07-03|0.12073|10|0.370599|0|-0.322971|13
2023-07-05 21:08:28|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-07-05|0.30771|2|0.160418|3|-0.15843|2|2023-07-04|0.3039|2|0.144351|2|-0.256443|8|2023-07-03|0.30278|6|0.188765|9|-0.281883|7
2023-07-05 21:08:32|CS.D.CFEGOLD.CFE.IP|568|2023-07-05 19:23:00|2023-07-05 20:59:50|1915.06|11.2|0.01681|2023-07-05|0.01557|11|0.052602|18|-0.054572|13|2023-07-04|0.01587|10|0.035256|12|-0.031624|11|2023-07-03|0.0158|15|0.161999|14|-0.07268|14
2023-07-05 21:08:35|CC.D.HO.UME.IP|380|2023-07-05 19:23:10|2023-07-05 20:59:50||2.9|0.0785|2023-07-05|0.08017|19|0.121477|17|-0.205017|13|2023-07-04|0.08193|15|0.140079|14|-0.1375|7|2023-07-03|0.08146|9|0.159679|12|-0.230241|17
2023-07-05 21:08:39|CC.D.HG.UME.IP|254|2023-07-05 19:23:30|2023-07-05 20:59:50|37612.7|2.2|0.0385|2023-07-05|0.05282|0|0.106608|1|-0.167298|8|2023-07-04|0.05269|7|0.083162|6|-0.105592|8|2023-07-03|0.05266|15|0.205083|1|-0.07955|1
2023-07-05 21:08:42|CC.D.IRON.UME.IP|0|none|||0|0|2023-07-05|0.56884|14|0.128634|3|-0.128502|3|2023-07-04|0.57413|3|0.255754|13|-0.21728|5|2023-07-03|0.57226|13|0.15444|5|-0.152749|1
2023-07-05 21:08:45|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-07-05|0.28728|0|0.100748|1|-0.154731|10|2023-07-04|0.28677|14|0.08631|11|-0.110022|16|2023-07-03|0.28649|2|0.110635|8|-0.153147|15
2023-07-05 21:08:50|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 21:08:52|CC.D.LC.UME.IP|0|none|||0|0|2023-07-05|0.06791|13|0.084267|14|-0.10478|14||10000||0||0||2023-07-03|0.06778|17|0.153696|13|-0.092073|13
2023-07-05 21:08:56|EN.D.LGO.FWM1.IP|166|2023-07-05 19:23:20|2023-07-05 21:00:00|718.5|4.1|0.11959|2023-07-05|0.13875|18|0.128041|8|-0.167108|13|2023-07-04|0.14136|15|0.11362|13|-0.129983|6|2023-07-03|0.14106|9|0.197072|9|-0.157031|15
2023-07-05 21:08:58|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 21:09:01|CS.D.CFDSILVER.CFM.IP|468|2023-07-05 19:23:40|2023-07-05 20:59:50|2311.2|4.6|0.09888|2023-07-05|0.08762|9|0.273651|13|-0.134531|14|2023-07-04|0.09042|11|0.165541|10|-0.148026|7|2023-07-03|0.08991|11|0.217742|14|-0.179967|11
2023-07-05 21:09:05|CC.D.NG.UME.IP|333|2023-07-05 19:23:30|2023-07-05 20:59:50||5.2|0.04857|2023-07-05|0.10801|9|0.2886|9|-0.843418|12|2023-07-04|0.10923|23|0.258017|12|-0.299065|10|2023-07-03|0.10979|8|0.297398|13|-0.36914|15
2023-07-05 21:09:08|CC.D.CC.UME.IP|0|none|||0|0|2023-07-05|0.11797|13|0.13907|9|-0.160176|9||10000||0||0||2023-07-03|0.11748|17|0.261942|15|-0.14702|15
2023-07-05 21:09:12|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-07-05|0.28327|16|0.218642|14|-0.220666|13|2023-07-04|0.29184|14|0.165627|13|-0.146185|15|2023-07-03|0.29134|17|0.302912|7|-0.398794|7
2023-07-05 21:09:16|CC.D.RB.UME.IP|369|2023-07-05 19:23:40|2023-07-05 20:59:50|25001|1.1|0.09484|2023-07-05|0.0824|16|0.215672|17|-0.228292|8|2023-07-04|0.10141|4|0.180985|14|-0.208928|13|2023-07-03|0.08305|17|0.240571|18|-0.178644|17
2023-07-05 21:09:18|CC.D.CT.UME.IP|0|none|||0|0|2023-07-05|0.18525|12|0.209835|12|-0.166396|16||10000||0||0||2023-07-03|0.18374|17|0.299744|2|-0.198264|1
2023-07-05 21:09:20|CC.D.OJ.UME.IP|0|none|||0|0|2023-07-05|2.63621|14|1.515359|15|-1.451936|15||10000||0||0||2023-07-03|3.15609|16|1.546211|17|-1.644416|13
2023-07-05 21:09:23|CC.D.SB.UME.IP|0|none|||0|0|2023-07-05|0.12719|14|0.276749|9|-0.29803|9||10000||0||0||2023-07-03|0.1279|15|0.453041|7|-0.174102|12
2023-07-05 21:09:24|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 21:09:28|CC.D.LCO.UME.IP|402|2023-07-05 19:23:50|2023-07-05 21:06:50||9.6|3.51813|2023-07-05|0.03661|21|0.164255|12|-0.210565|8|2023-07-04|0.04123|7|0.131937|14|-0.169039|13|2023-07-03|0.04093|13|0.274311|9|-0.158458|13
2023-07-05 21:09:33|CC.D.CL.UME.IP|448|2023-07-05 19:24:00|2023-07-05 20:59:50|7184.3|23.2|2.48858|2023-07-05|0.04047|16|0.192087|12|-0.263217|14|2023-07-04|0.04174|14|0.154951|14|-0.164958|13|2023-07-03|0.04181|15|0.324762|9|-0.264214|17
2023-07-05 21:09:34|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 21:09:37|CC.D.SM.UME.IP|0|none|||0|0|2023-07-05|0.09797|13|0.259556|18|-0.237104|14||10000||0||0||2023-07-03|0.09346|9|0.489809|0|-0.269123|10
2023-07-05 21:09:40|CC.D.BO.UME.IP|0|none|||0|0|2023-07-05|0.09305|14|0.487092|13|-0.250399|14||10000||0||0||2023-07-03|0.09497|15|0.377389|15|-0.340347|0
2023-07-05 21:09:42|CC.D.S.UME.IP|0|none|||0|0|2023-07-05|0.08763|13|0.226459|13|-0.212501|14||10000||0||0||2023-07-03|0.08647|9|0.203903|4|-0.181002|13
2023-07-05 21:09:44|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 21:09:47|CS.D.PLAT.CFM.IP|321|2023-07-05 19:24:20|2023-07-05 20:59:20|918.5|1.8|0.50648|2023-07-05|0.27972|1|0.228908|16|-0.402218|17|2023-07-04|0.47822|1|0.335934|11|-0.195461|13|2023-07-03|0.26936|16|0.286186|16|-0.2331|6
2023-07-05 21:09:51|CS.D.ZINC.MINI.IP|0|none|||0|0|2023-07-05|0.25024|1|0.116788|1|-0.271947|17|2023-07-04|0.24961|15|0.134714|7|-0.2549|17|2023-07-03|0.25132|3|0.147164|5|-0.274807|17
2023-07-05 21:09:52|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 21:09:54|IX.D.CANNABIS.IFD.IP|108|2023-07-05 19:24:20|2023-07-05 19:59:50|92|0|6.5131|2023-07-05|6.47889|13|0.216193|13|-0.172842|15||10000||0||0|||10000||0||0|
2023-07-05 21:09:57|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-07-05|0|7|0.060359|8|-0.092524|8|2023-07-04|0|7|0.070555|12|-0.059301|8|2023-07-03|0|7|0.078042|13|-0.05925|13
2023-07-05 21:10:00|KB.D.AERO.CASH.IP|0|none|||0|0|2023-07-05|0|7|0.055986|14|-0.094395|7|2023-07-04|0|7|0.08176|7|-0.084963|13|2023-07-03|0|7|0.090438|14|-0.060258|13
2023-07-05 21:10:02|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-07-05|0|7|0.093789|8|-0.067175|13|2023-07-04|0|7|0.095388|11|-0.068826|9|2023-07-03|0|7|0.053663|13|-0.053605|13
2023-07-05 21:10:06|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-07-05|0|7|0.073553|7|-0.053996|14|2023-07-04|0|7|0.066677|8|-0.066648|12|2023-07-03|0|7|0.064695|14|-0.040454|7
2023-07-05 21:10:08|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-07-05|0|7|0.214367|13|-0.237635|13|2023-07-04|0|7|0.0444|15|-0.057644|7|2023-07-03|0|7|0.095752|7|-0.057521|14
2023-07-05 21:10:11|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-07-05|0|7|0.105141|9|-0.146777|10|2023-07-04|0|7|0.08084|7|-0.051975|11|2023-07-03|0|7|0.089673|7|-0.059195|9
2023-07-05 21:10:14|KB.D.EE.CASH.IP|0|none|||0|0|2023-07-05|0|7|0.044859|7|-0.06619|12|2023-07-04|0|7|0.065956|13|-0.053632|7|2023-07-03|0|7|0.081059|7|-0.06419|7
2023-07-05 21:10:17|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-07-05|0|7|0.056942|7|-0.07048|14|2023-07-04|0|7|0.047467|11|-0.062933|8|2023-07-03|0|7|0.07453|10|-0.096036|7
2023-07-05 21:10:18|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 21:10:20|KB.D.FDR.CASH.IP|0|none|||0|0|2023-07-05|0|7|0.04648|11|-0.05152|7|2023-07-04|0|7|0.050228|11|-0.039186|15|2023-07-03|0|7|0.045305|7|-0.055119|13
2023-07-05 21:10:23|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-07-05|0|7|0.052809|7|-0.079127|8|2023-07-04|0|7|0.081744|9|-0.052487|13|2023-07-03|0|7|0.079213|7|-0.072718|7
2023-07-05 21:10:25|KB.D.WATER.CASH.IP|0|none|||0|0|2023-07-05|0|7|0.072689|10|-0.068974|14|2023-07-04|0|7|0.121323|10|-0.060924|15|2023-07-03|0|7|0.086705|7|-0.121855|13
2023-07-05 21:10:27|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-07-05|0|7|0.075057|7|-0.075512|8|2023-07-04|0|7|0.049042|10|-0.070004|12|2023-07-03|0|7|0.046742|10|-0.034367|8
2023-07-05 21:10:30|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-07-05|0|7|0.052045|9|-0.044676|12|2023-07-04|0|7|0.041606|7|-0.041953|12|2023-07-03|0|7|0.072038|7|-0.054562|7
2023-07-05 21:10:32|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-07-05|0|7|0.095059|7|-0.124996|13|2023-07-04|0|7|0.126066|7|-0.188091|7|2023-07-03|0|7|0.252672|8|-0.247801|7
2023-07-05 21:10:35|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-07-05|0|7|0.092899|7|-0.096465|13|2023-07-04|0|7|0.159524|7|-0.104889|7|2023-07-03|0|7|0.089089|8|-0.080559|8
2023-07-05 21:10:37|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-07-05|0|7|0.043419|7|-0.156599|9|2023-07-04|0|7|0.027422|9|-0.077893|9|2023-07-03|0|7|0.129299|7|-0.103292|8
2023-07-05 21:10:39|KB.D.BUS.CASH.IP|0|none|||0|0|2023-07-05|0|7|0.120309|7|-0.100058|7|2023-07-04|0|7|0.068585|13|-0.065425|7|2023-07-03|0|7|0.129232|7|-0.097958|15
2023-07-05 21:10:42|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-07-05|0|7|0.075749|13|-0.074959|7|2023-07-04|0|7|0.125876|9|-0.057609|11|2023-07-03|0|7|0.092285|13|-0.115656|7
2023-07-05 21:10:44|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-07-05|0|7|0.070833|14|-0.055588|7|2023-07-04|0|7|0.04453|10|-0.053255|12|2023-07-03|0|7|0.084928|13|-0.065101|12
2023-07-05 21:10:46|KB.D.MINING.CASH.IP|0|none|||0|0|2023-07-05|0|7|0.162469|14|-0.138079|13|2023-07-04|0|7|0.109215|13|-0.083574|11|2023-07-03|0|7|0.064428|13|-0.160787|14
2023-07-05 21:10:49|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-07-05|0|7|0.097213|9|-0.093478|11|2023-07-04|0|7|0.095369|9|-0.080719|12|2023-07-03|0|7|0.051291|10|-0.078436|8
2023-07-05 21:10:52|KB.D.OIL.CASH.IP|0|none|||0|0|2023-07-05|0|7|0.122681|13|-0.150439|13|2023-07-04|0|7|0.065437|14|-0.094789|7|2023-07-03|0|7|0.13246|13|-0.09246|13
2023-07-05 21:10:53|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 21:10:55|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-07-05|0|7|0.112984|7|-0.114296|15|2023-07-04|0|7|0.07489|7|-0.096955|8|2023-07-03|0|7|0.149863|14|-0.150136|12
2023-07-05 21:10:58|KB.D.REAL.CASH.IP|0|none|||0|0|2023-07-05|0|7|0.089304|7|-0.066238|7|2023-07-04|0|7|0.064706|12|-0.045862|15|2023-07-03|0|7|0.077034|8|-0.05652|7
2023-07-05 21:11:01|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-07-05|0|7|0.055693|10|-0.062044|7|2023-07-04|0|7|0.04834|7|-0.024362|11|2023-07-03|0|7|0.031737|13|-0.113198|8
2023-07-05 21:11:04|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-07-05|0|7|0.047166|8|-0.050429|10|2023-07-04|0|7|0.046866|9|-0.030881|7|2023-07-03|0|7|0.05463|8|-0.08151|7
2023-07-05 21:11:06|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-07-05|0|7|0.065632|13|-0.131082|13|2023-07-04|0|7|0.100709|8|-0.073572|9|2023-07-03|0|7|0.059121|13|-0.11552|13
2023-07-05 21:11:09|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-07-05|0|7|0.056674|14|-0.063569|9|2023-07-04|0|7|0.097456|8|-0.063797|8|2023-07-03|0|7|0.096028|7|-0.072586|8
2023-07-05 21:11:12|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-07-05|0.98557|13|0.114587|7|-0.144228|7|2023-07-04|1.61236|8|0.166928|7|-0.123769|9|2023-07-03|0.60899|13|0.182473|7|-0.266364|7
2023-07-05 21:11:14|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-07-05|0.39942|3|0||0||2023-07-04|0.40334|5|0||0||2023-07-03|0.40359|5|0||0|
2023-07-05 21:11:17|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-07-05|0.40213|1|0||0||2023-07-04|0.39954|3|0||0||2023-07-03|0.39913|2|0||0|
2023-07-05 21:11:19|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-07-05|0.40053|4|0||0||2023-07-04|0.40076|1|0||0||2023-07-03|0.40057|4|0||0|
2023-07-05 21:11:21|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-07-05|0.40079|4|0||0||2023-07-04|0.40032|5|0||0||2023-07-03|0.4003|5|0||0|
2023-07-05 21:11:24|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-07-05|0.39959|4|0||0||2023-07-04|0.4001|5|0||0||2023-07-03|0.40046|0|0||0|
2023-07-05 21:11:27|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-07-05|0.40071|5|0||0||2023-07-04|0.40078|3|0||0||2023-07-03|0.40076|0|0||0|
2023-07-05 21:11:29|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-07-05|0.40014|2|0||0||2023-07-04|0.3997|0|0||0||2023-07-03|0.39958|2|0||0|
2023-07-05 21:11:31|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-07-05|0.40049|3|0||0||2023-07-04|0.40072|0|0||0||2023-07-03|0.40062|2|0||0|
2023-07-05 21:11:34|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-07-05|0.40019|3|0||0||2023-07-04|0.40052|3|0||0||2023-07-03|0.40034|4|0||0|
2023-07-05 21:11:36|SE.D.MMM.CASH.IP|297|2023-07-05 19:25:50|2023-07-05 21:02:00|9864|2038.8|5.73514|2023-07-05|7.38197|13|1.643808|8|-0.27972|8||10000||0||0||2023-07-03|0.33461|8|0.703518|8|-0.269407|13
2023-07-05 21:11:39|SA.D.AXP.CASH.IP|230|2023-07-05 19:26:00|2023-07-05 21:04:30|17446|1687.9|2.70091|2023-07-05|4.43946|19|0.719091|8|-2.509541|8||10000||0||0||2023-07-03|12.97632|16|1.167134|8|-0.481431|10
2023-07-05 21:11:42|UA.D.AAPL.CASH.IP|444|2023-07-05 19:26:00|2023-07-05 21:11:10||15475.6|6.76057|2023-07-05|0.00535|19|0.135806|13|-0.114607|8||10000||0||0||2023-07-03|0.00536|14|0.087978|11|-0.159917|13
2023-07-05 21:11:44|SA.D.BA.CASH.IP|252|2023-07-05 19:26:10|2023-07-05 21:08:00|21308|1778.8|3.98235|2023-07-05|2.30016|19|1.352657|8|-0.56926|8||10000||0||0||2023-07-03|9.31211|16|1.676032|8|-0.804762|9
2023-07-05 21:11:47|SB.D.CAT.CASH.IP|238|2023-07-05 19:26:00|2023-07-05 21:06:30|24370|744|7.17287|2023-07-05|13.42093|19|1.062027|9|-0.412565|20||10000||0||0||2023-07-03|0.09174|17|3.643312|8|-0.44843|8
2023-07-05 21:11:49|SB.D.CVX.CASH.IP|260|2023-07-05 19:26:10|2023-07-05 21:09:20|15516|3270.2|3.86828|2023-07-05|0.01419|14|2.557078|8|-0.774152|20||10000||0||0||2023-07-03|0.24232|19|1.965683|8|-0.382409|13
2023-07-05 21:11:52|UA.D.CSCO.CASH.IP|194|2023-07-05 19:25:20|2023-07-05 20:44:40||19953.5|0.52488|2023-07-05|0.30442|20|0.19581|13|-0.314033|13||10000||0||0||2023-07-03|2.10221|14|0.330611|11|-0.386548|9
2023-07-05 21:11:54|SD.D.KO.CASH.IP|207|2023-07-05 19:26:00|2023-07-05 20:13:20|6102|4494.5|4.35646|2023-07-05|0.0162|14|0.347913|8|-0.327869|20||10000||0||0||2023-07-03|0.01705|14|3.157172|8|-0.199435|13
2023-07-05 21:11:56|SB.D.DOWWUS.CASH.IP|176|2023-07-05 19:26:20|2023-07-05 19:59:50|5282|356|3.44055|2023-07-05|0.62241|13|0.265806|13|-0.188395|13||10000||0||0||2023-07-03|2.95037|13|0.187406|14|-0.186532|13
2023-07-05 21:12:00|SH.D.XOM.CASH.IP|328|2023-07-05 19:26:20|2023-07-05 21:11:30|10557|4796.3|10.40355|2023-07-05|0.01113|15|0.825516|8|-0.6923|20||10000||0||0||2023-07-03|0.29259|14|2.729816|8|-0.428146|9
2023-07-05 21:12:02|SC.D.GS.CASH.IP|237|2023-07-05 19:26:20|2023-07-05 21:07:10|31975|1243.3|9.29973|2023-07-05|17.76296|19|2.056481|8|-1.35635|8||10000||0||0||2023-07-03|3.37389|8|2.172102|8|-0.278293|12
2023-07-05 21:12:04|SC.D.HD.CASH.IP|217|2023-07-05 19:26:20|2023-07-05 20:52:10|31075|966.7|11.53637|2023-07-05|0.87273|11|1.030591|11|-1.547988|8||10000||0||0||2023-07-03|0.9|12|0.308703|8|-0.951891|10
2023-07-05 21:12:08|SD.D.IBM.CASH.IP|233|2023-07-05 19:26:30|2023-07-05 20:38:20||1518.7|9.02345|2023-07-05|13.22407|19|1.122914|8|-0.298107|20||10000||0||0||2023-07-03|0.57756|18|2.239382|8|-0.433159|18
2023-07-05 21:12:10|UB.D.INTC.CASH.IP|333|2023-07-05 19:26:20|2023-07-05 21:12:00|3242|11035.4|3.61392|2023-07-05|0.03034|19|0.150966|13|-0.329835|9||10000||0||0||2023-07-03|2.06083|14|0.149209|19|-0.38806|8
2023-07-05 21:12:13|SD.D.JNJ.CASH.IP|234|2023-07-05 19:26:30|2023-07-05 20:54:10||3868.9|3.0031|2023-07-05|1.20096|14|1.104767|8|-0.275482|11||10000||0||0||2023-07-03|1.69553|13|1.955307|9|-0.401875|13
2023-07-05 21:12:15|SD.D.JPM.CASH.IP|279|2023-07-05 19:26:30|2023-07-05 21:06:10||3736.2|3.23773|2023-07-05|0.85676|14|1.359789|8|-0.412088|8||10000||0||0||2023-07-03|0.29617|14|1.02489|8|-0.43944|9
2023-07-05 21:12:18|SE.D.MCD.CASH.IP|231|2023-07-05 19:26:40|2023-07-05 21:05:20|29610|1167.4|5.2118|2023-07-05|4.68059|13|0.273504|11|-1.05635|8||10000||0||0||2023-07-03|0.44453|18|0.348114|11|-0.184477|13
2023-07-05 21:12:20|SE.D.MRK.CASH.IP|212|2023-07-05 19:26:40|2023-07-05 20:31:50|11369|3057.1|3.31864|2023-07-05|1.16436|13|0.264061|13|-1.381191|20||10000||0||0||2023-07-03|3.85675|14|1.035857|8|-0.322272|13
2023-07-05 21:12:23|UC.D.MSFT.CASH.IP|321|2023-07-05 19:26:40|2023-07-05 21:12:20||10308.6|4.99291|2023-07-05|0.00621|19|0.253716|13|-0.13601|20||10000||0||0||2023-07-03|0.00621|15|0.124419|17|-0.153184|13
2023-07-05 21:12:26|SE.D.NKE.CASH.IP|326|2023-07-05 19:26:40|2023-07-05 21:11:50|10696|4923.3|6.14871|2023-07-05|1.85699|14|0.313364|9|-0.290099|20||10000||0||0||2023-07-03|2.54353|14|3.192585|8|-0.243704|10
2023-07-05 21:12:28|SE.D.PFE.CASH.IP|331|2023-07-05 19:26:50|2023-07-05 21:06:40|3642|18023.1|2.72492|2023-07-05|0.02744|19|0.412088|8|-0.217924|9||10000||0||0||2023-07-03|0.02727|16|0.356947|8|-0.246778|13
2023-07-05 21:12:31|SE.D.PG.CASH.IP|206|2023-07-05 19:26:30|2023-07-05 20:15:00||2002.9|1.95806|2023-07-05|2.95567|14|1.945003|8|-1.978831|9||10000||0||0||2023-07-03|0.29636|17|2.076949|8|-0.793651|13
2023-07-05 21:12:34|SH.D.UTX.CASH.IP|201|2023-07-05 19:26:50|2023-07-05 20:59:30||1993.6|2.00461|2023-07-05|0.68548|20|2.378947|10|-0.733048|20||10000||0||0||2023-07-03|0.73621|17|2.442105|8|-0.431566|8
2023-07-05 21:12:37|SG.D.TRVUS.CASH.IP|189|2023-07-05 19:26:40|2023-07-05 19:59:50|17257|273.8|9.54134|2023-07-05|11.4576|19|0.217047|13|-0.268331|13||10000||0||0||2023-07-03|0.58517|17|0.560355|13|-0.236981|17
2023-07-05 21:12:39|SH.D.UNH.CASH.IP|265|2023-07-05 19:26:50|2023-07-05 21:07:50|47100|2121.4|7.56047|2023-07-05|2.71277|10|3.134066|8|-1.102322|8||10000||0||0||2023-07-03|0.25746|18|0.813284|9|-0.496682|12
2023-07-05 21:12:42|SH.D.VZ.CASH.IP|277|2023-07-05 19:27:00|2023-07-05 21:12:30|3752|10797.3|1.4503|2023-07-05|0.02664|19|0.322841|8|-0.26738|10||10000||0||0||2023-07-03|0.0268|16|1.200218|8|-0.107556|10
2023-07-05 21:12:45|SH.D.VUS.CASH.IP|242|2023-07-05 19:27:00|2023-07-05 20:45:00|23899|4541.3|2.07544|2023-07-05|1.76395|19|4.086739|8|-0.548283|13||10000||0||0||2023-07-03|4.74404|8|2.902145|8|-1.089895|9
2023-07-05 21:12:47|SH.D.WAG.CASH.IP|182|2023-07-05 19:27:00|2023-07-05 19:59:50||1850.7|0.01387|2023-07-05|0.03404|15|0.209205|13|-0.278164|13||10000||0||0||2023-07-03|1.37411|13|0.211342|13|-0.175254|13
2023-07-05 21:12:50|SH.D.WMT.CASH.IP|201|2023-07-05 19:27:00|2023-07-05 20:12:00||1337.9|6.97511|2023-07-05|4.79819|13|3.16276|8|-0.255885|8||10000||0||0||2023-07-03|0.00632|20|2.550618|8|-0.641311|8
2023-07-05 21:12:53|UB.D.GOOGUS.CASH.IP|295|2023-07-05 19:27:10|2023-07-05 21:09:20|12271|8694.6|2.04445|2023-07-05|0.00974|16|0.391536|13|-0.24818|13||10000||0||0||2023-07-03|0.00863|15|0.183716|13|-0.398043|13
2023-07-05 21:12:56|UC.D.NFLX.CASH.IP|291|2023-07-05 19:27:00|2023-07-05 21:12:30|44550|1710.1|15.8277|2023-07-05|3.30113|14|0.241325|13|-0.336511|9||10000||0||0||2023-07-03|4.69091|14|0.216385|13|-0.607458|8
2023-07-05 21:12:58|UB.D.FB.CASH.IP|412|2023-07-05 19:27:10|2023-07-05 21:12:20|29419|5307.8|10.44909|2023-07-05|0.0242|14|0.358498|13|-0.277412|13||10000||0||0||2023-07-03|0.59019|14|0.486354|10|-0.25479|13
2023-07-05 21:13:00|UA.D.AMZN.CASH.IP|348|2023-07-05 19:27:10|2023-07-05 21:10:20|13032|23752.7|8.05431|2023-07-05|0.00758|19|0.569143|13|-0.277778|10||10000||0||0||2023-07-03|0.00833|16|0.399969|13|-0.267891|10
2023-07-05 21:13:02|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 21:13:05|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-07-05|37.06494|12|0.088863|13|-0.118168|7|2023-07-04|20.38|8|0.059119|15|-0.147016|7|2023-07-03|19.24503|7|0.146972|7|-0.176678|7
2023-07-05 21:13:08|SA.D.BABA.CASH.IP|288|2023-07-05 19:27:20|2023-07-05 20:45:00||3000.8|6.9519|2023-07-05|0.01376|15|0.24001|13|-0.19164|13||10000||0||0||2023-07-03|0.01464|15|0.281591|13|-0.341217|13
2023-07-05 21:13:10|SA.D.ACBUS.CASH.IP|115|2023-07-05 19:28:30|2023-07-05 19:59:50|55.39|830.6|12.34857|2023-07-05|22.4456|19|1.785714|13|-1.45359|13||10000||0||0||2023-07-03|50.1246|15|1.60358|13|-1.443369|16
2023-07-05 21:13:12|UA.D.CARUS.CASH.IP|104|2023-07-05 19:27:30|2023-07-05 19:59:50|23246|150.9|10.64351|2023-07-05|27.94399|19|0.492633|13|-0.478091|15||10000||0||0||2023-07-03|0.20639|17|0.569536|14|-0.472214|13
2023-07-05 21:13:15|ED.D.BAS.CASH.IP|0|none|||0|0|2023-07-05|1.62977|7|0.158138|7|-0.1917|7|2023-07-04|7.95365|7|0.15688|14|-0.134078|14|2023-07-03|8.06954|8|0.122768|7|-0.122645|7
2023-07-05 21:13:20|ED.D.BMW.CASH.IP|0|none|||0|0|2023-07-05|6.56988|7|0.126537|7|-0.125179|10|2023-07-04|10.46041|7|0.285408|7|-0.107681|10|2023-07-03|7.5944|7|0.106345|7|-0.141769|7
2023-07-05 21:13:22|UA.D.BNTXUS.CASH.IP|109|2023-07-05 19:27:40|2023-07-05 21:10:00|10899|659.6|7.38139|2023-07-05|0.11923|20|2.119772|8|-1.611101|8||10000||0||0||2023-07-03|0.43134|17|1.908832|11|-2.386923|8
2023-07-05 21:13:25|SB.D.CCL.CASH.IP|194|2023-07-05 19:27:30|2023-07-05 19:59:50|1919|10588.2|0.02948|2023-07-05|0.05144|18|0.421053|13|-0.522466|13||10000||0||0||2023-07-03|0.05258|16|0.432199|13|-0.376749|13
2023-07-05 21:13:33|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 21:13:36|ED.D.DCX.CASH.IP|0|none|||0|0|2023-07-05|2.7855|7|0.110072|8|-0.110696|7|2023-07-04|2.82088|7|0.176511|7|-0.149112|7|2023-07-03|4.70829|7|0.162228|7|-0.094213|7
2023-07-05 21:13:39|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-07-05|13.91351|15|0.789871|7|-0.382821|14|2023-07-04|11.4245|15|0.197583|8|-0.19897|7|2023-07-03|10.39054|15|0.270104|7|-0.296736|14
2023-07-05 21:13:41|SB.D.DAL.CASH.IP|264|2023-07-05 19:27:50|2023-07-05 20:57:20||5481.8|3.04199|2023-07-05|0.02053|15|0.315192|13|-0.842637|10||10000||0||0||2023-07-03|0.02082|16|2.608129|8|-0.610526|8
2023-07-05 21:13:45|ED.D.DBK.CASH.IP|0|none|||0|0|2023-07-05|1.80759|7|0.14726|7|-0.198558|7|2023-07-04|5.36792|7|0.153988|8|-0.174395|7|2023-07-03|3.00239|7|0.134436|7|-0.196626|7
2023-07-05 21:13:47|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-07-05|10.26621|7|0.223214|11|-0.159117|7|2023-07-04|15.02154|15|0.127119|7|-0.105541|12|2023-07-03|11.3754|7|0.499203|7|-0.147043|7
2023-07-05 21:13:50|SB.D.D.CASH.IP|177|2023-07-05 19:28:00|2023-07-05 19:59:50|5308|859.2|4.5451|2023-07-05|0.50374|15|0.479939|13|-0.170648|13||10000||0||0||2023-07-03|6.24748|16|0.174351|13|-0.116527|13
2023-07-05 21:13:52|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-07-05|4.25042|15|0.386007|7|-0.261656|13|2023-07-04|23.11573|15|0.240674|12|-0.167785|10|2023-07-03|22.25565|11|0.343137|7|-0.24432|12
2023-07-05 21:13:54|SB.D.EQR.CASH.IP|152|2023-07-05 19:27:50|2023-07-05 19:59:50|6650|304.8|13.83741|2023-07-05|15.05291|18|0.228241|13|-0.211512|13||10000||0||0||2023-07-03|0.16551|17|0.227445|13|-0.181571|13
2023-07-05 21:13:56|UB.D.EXPE.CASH.IP|189|2023-07-05 19:28:00|2023-07-05 19:59:50|11153|491.9|5.31892|2023-07-05|10.17435|18|0.188054|13|-0.456172|13||10000||0||0||2023-07-03|10.7241|16|0.356849|13|-0.263397|13
2023-07-05 21:13:58|SC.D.FRT.CASH.IP|139|2023-07-05 19:27:30|2023-07-05 19:59:50|9691|98.2|28.09589|2023-07-05|36.30128|19|0.279938|13|-0.197999|13||10000||0||0||2023-07-03|0.25725|17|0.512928|13|-0.175294|13
2023-07-05 21:14:01|SC.D.F.CASH.IP|386|2023-07-05 19:28:10|2023-07-05 21:13:50||15029.7|1.55846|2023-07-05|0.06515|19|0.59761|8|-0.662252|9||10000||0||0||2023-07-03|0.06548|14|3.620219|8|-0.529451|8
2023-07-05 21:14:03|SC.D.GMUS.CASH.IP|253|2023-07-05 19:28:10|2023-07-05 21:10:00||6666.3|3.57026|2023-07-05|0.02509|15|0.256871|13|-0.795892|8||10000||0||0||2023-07-03|0.02546|15|3.563773|8|-0.489186|10
2023-07-05 21:14:06|UB.D.GILD.CASH.IP|172|2023-07-05 19:28:30|2023-07-05 21:13:50||7338.6|2.91586|2023-07-05|3.99333|13|0.262985|11|-0.457218|8||10000||0||0||2023-07-03|0.66501|17|0.576595|11|-0.607983|8
2023-07-05 21:14:09|SC.D.HLTUS.CASH.IP|165|2023-07-05 19:28:20|2023-07-05 19:59:50|14485|267.1|25.47342|2023-07-05|16.03786|18|0.430137|13|-0.406784|13||10000||0||0||2023-07-03|0.13761|17|0.158654|13|-0.276224|13
2023-07-05 21:14:11|SD.D.JKSUS.CASH.IP|106|2023-07-05 19:28:20|2023-07-05 19:59:50|4452|234.9|27.47178|2023-07-05|22.07066|13|0.337838|13|-0.673552|19||10000||0||0||2023-07-03|24.56057|13|0.535117|14|-0.823137|13
2023-07-05 21:14:13|SD.D.JMIAUS.CASH.IP|134|2023-07-05 19:28:20|2023-07-05 19:59:50|372|342.4|0.4343|2023-07-05|0.26314|15|0.522193|15|-0.533333|19||10000||0||0||2023-07-03|0.26971|16|0.576369|13|-0.815217|13
2023-07-05 21:14:15|EG.D.KPN.CASH.IP|0|none|||0|0|2023-07-05|30.47471|15|0.061312|14|-0.091547|7|2023-07-04|37.69872|7|0.091352|7|-0.09113|8|2023-07-03|30.03733|7|0.091743|7|-0.061143|7
2023-07-05 21:14:17|SD.D.LMT.CASH.IP|134|2023-07-05 19:28:10|2023-07-05 19:59:50||170.8|23.15328|2023-07-05|40.47352|13|0.230185|13|-0.171534|13||10000||0||0||2023-07-03|0.29429|17|0.165512|13|-0.172188|13
2023-07-05 21:14:20|EC.D.MCA.CASH.IP|0|none|||0|0|2023-07-05|2.44912|7|0.200118|7|-0.117578|7|2023-07-04|11.55703|7|0.070077|7|-0.105239|7|2023-07-03|3.40248|14|0.09414|10|-0.186133|7
2023-07-05 21:14:22|UC.D.MRNAUS.CASH.IP|239|2023-07-05 19:28:40|2023-07-05 21:14:00|12347|1794.3|5.09048|2023-07-05|3.93452|14|0.721192|13|-0.782423|13||10000||0||0||2023-07-03|0.1441|17|0.420723|17|-0.246043|13
2023-07-05 21:14:25|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-07-05|1.46666|15|0.149869|7|-0.093545|7|2023-07-04|2.87959|15|0.03732|14|-0.074391|7|2023-07-03|0.01943|15|0.130233|7|-0.055731|7
2023-07-05 21:14:28|SE.D.NIOUS.CASH.IP|377|2023-07-05 19:28:40|2023-07-05 21:13:50|1025|13818.7|2.15957|2023-07-05|0.09688|15|0.40282|13|-0.403226|13||10000||0||0||2023-07-03|0.09997|16|1.086957|13|-0.780488|11
2023-07-05 21:14:31|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-07-05|3.80944|14|0.124196|7|-0.112816|7|2023-07-04|5.46642|15|0.079069|7|-0.079087|7|2023-07-03|6.07424|14|0.089767|13|-0.223464|13
2023-07-05 21:14:34|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-07-05|15.0779|14|0.329815|7|-0.442177|9|2023-07-04|19.72202|10|0.465426|7|-0.49636|7|2023-07-03|21.827|11|0.4914|7|-0.421348|7
2023-07-05 21:14:36|UC.D.ORLY.CASH.IP|149|2023-07-05 19:28:40|2023-07-05 19:59:50|94766|64.4|19.51485|2023-07-05|25.20867|13|0.118677|14|-0.164781|13||10000||0||0||2023-07-03|17.97866|13|0.133877|13|-0.216473|13
2023-07-05 21:14:39|SE.D.PLTRUS.CASH.IP|433|2023-07-05 19:28:50|2023-07-05 21:14:30|1564|8729.8|3.50022|2023-07-05|0.06368|19|0.513809|17|-0.584795|8||10000||0||0||2023-07-03|0.06294|16|0.324044|13|-0.386847|13
2023-07-05 21:14:42|UC.D.PYPLVUS.CASH.IP|269|2023-07-05 19:28:40|2023-07-05 21:14:00||8789.8|5.95828|2023-07-05|0.33452|15|0.250737|13|-0.236128|13||10000||0||0||2023-07-03|1.49267|14|0.357196|13|-0.208644|13
2023-07-05 21:14:44|UC.D.PTONUS.CASH.IP|154|2023-07-05 19:28:50|2023-07-05 21:14:00|816|6682.7|2.0234|2023-07-05|1.32317|21|0.74813|10|-0.966184|8||10000||0||0||2023-07-03|0.2439|20|1.129235|13|-0.897436|11
2023-07-05 21:14:48|KA.D.RIO.CASH.IP|0|none|||0|0|2023-07-05|5.33535|15|0.0999|7|-0.119427|7|2023-07-04|16.12507|13|0.099088|7|-0.079255|7|2023-07-03|10.96122|13|0.156863|12|-0.217649|7
2023-07-05 21:14:50|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-07-05|15.5755|9|0.07282|7|-0.10917|7|2023-07-04|17.66605|10|0.164504|7|-0.091208|7|2023-07-03|7.59654|15|0.108735|7|-0.10979|7
2023-07-05 21:14:53|KA.D.RR.CASH.IP|0|none|||0|0|2023-07-05|9.91834|9|0.133511|7|-0.099371|7|2023-07-04|8.16619|11|0.164096|7|-0.196592|7|2023-07-03|17.15557|9|0.131062|7|-0.099043|7
2023-07-05 21:14:55|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 21:14:57|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-07-05|11.02833|7|0.19656|7|-0.08182|7|2023-07-04|8.92974|7|0.08138|7|-0.08138|7|2023-07-03|5.37777|7|0.130293|14|-0.113988|14
2023-07-05 21:15:00|SG.D.SAP.CASH.IP|152|2023-07-05 19:29:20|2023-07-05 19:59:50|13424|57.7|26.3445|2023-07-05|2.04196|13|0.14979|13|-0.08976|13||10000||0||0||2023-07-03|4.81518|13|0.177646|13|-0.103573|14
2023-07-05 21:15:03|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-07-05|1.4901|7|0.300629|7|-0.271924|7|2023-07-04|5.48343|7|0.121294|7|-0.135943|9|2023-07-03|3.37836|7|0.26455|7|-0.38178|7
2023-07-05 21:15:05|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-07-05|9.42924|7|0.251256|7|-0.167154|7|2023-07-04|8.34137|7|0.185605|7|-0.123916|7|2023-07-03|9.00704|7|0.209732|7|-0.208551|7
2023-07-05 21:15:08|UD.D.TSLA.CASH.IP|590|2023-07-05 19:29:20|2023-07-05 21:15:00||12385|8.82333|2023-07-05|0.00797|19|0.330092|13|-0.18622|13||10000||0||0||2023-07-03|0.01211|16|0.321091|13|-0.216105|13
2023-07-05 21:15:12|EC.D.FP.CASH.IP|0|none|||0|0|2023-07-05|5.67251|15|0.132601|13|-0.132475|13|2023-07-04|1.65797|15|0.093197|7|-0.093075|7|2023-07-03|6.85721|15|0.245886|7|-0.131062|14
2023-07-05 21:15:14|SH.D.UBERUS.CASH.IP|269|2023-07-05 19:29:20|2023-07-05 21:14:00||5807.3|2.64533|2023-07-05|0.33863|14|0.303596|13|-0.624711|8||10000||0||0||2023-07-03|0.02311|15|0.538642|8|-0.415225|11
2023-07-05 21:15:16|EG.D.ULNA.CASH.IP|0|none|||0|0|2023-07-05|10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 21:15:18|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-07-05|9.50273|15|0.07343|7|-0.061035|7|2023-07-04|5.56778|15|0.121403|7|-0.096934|7|2023-07-03|6.49419|15|0.122384|7|-0.109904|7
2023-07-05 21:15:21|SH.D.UPS.CASH.IP|183|2023-07-05 19:29:30|2023-07-05 19:59:50|17994|578.3|6.57356|2023-07-05|11.78076|19|0.218048|13|-0.22755|13||10000||0||0||2023-07-03|0.35985|17|0.224165|13|-0.316162|13
2023-07-05 21:15:23|UD.D.VRMUS.CASH.IP|142|2023-07-05 19:29:40|2023-07-05 19:59:50|166|2066.7|0.77908|2023-07-05|0.61066|16|0.675676|13|-0.666667|13||10000||0||0||2023-07-03|0.58385|14|0.675676|13|-1.986755|13
2023-07-05 21:15:25|SB.D.DIS.CASH.IP|386|2023-07-05 19:29:10|2023-07-05 21:14:10|8989|2636|4.15197|2023-07-05|0.31718|14|1.310484|8|-0.298937|8||10000||0||0||2023-07-03|0.7834|16|0.485437|8|-0.464859|17
2023-07-05 21:15:27|SH.D.WFC.CASH.IP|218|2023-07-05 19:29:20|2023-07-05 21:14:00|4344|13568.8|0.93781|2023-07-05|0.39895|14|0.232558|11|-0.324977|10||10000||0||0||2023-07-03|0.02285|15|0.52381|8|-0.163399|13
2023-07-05 21:15:31|UD.D.WYNN.CASH.IP|180|2023-07-05 19:29:30|2023-07-05 19:59:50|10174|1119|11.13487|2023-07-05|6.84795|13|0.39671|13|-0.327427|13||10000||0||0||2023-07-03|0.17839|17|0.274284|13|-0.234632|13
2023-07-05 21:15:33|UD.D.ZMUS.CASH.IP|185|2023-07-05 19:29:40|2023-07-05 21:01:50|6765|2410.7|8.69237|2023-07-05|0.82779|21|0.369822|11|-0.383481|13||10000||0||0||2023-07-03|9.38757|14|0.426471|18|-0.439496|10
2023-07-05 21:15:37|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-07-05|20.79898|7|0.070738|7|-0.070755|7|2023-07-04|23.65774|14|0.046893|7|-0.070489|14|2023-07-03|24.06105|7|0.164319|7|-0.070373|13
2023-07-05 21:15:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 21:15:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 21:15:45|CS.D.BCHUSD.CFD.IP|636|2023-07-05 19:29:50|2023-07-05 21:15:40|262.34|21.4|0.58409|2023-07-05|0.5427|2|1.498331|20|-1.21069|10|2023-07-04|0.52352|0|0.46177|9|-0.583354|19|2023-07-03|0.50158|2|0.625342|10|-1.008742|21
2023-07-05 21:15:48|IR.D.FLG.FWM2.IP|0|none|||0|0|2023-07-05|0.02099|9|0.105363|8|-0.07375|7|2023-07-04|0.021|14|0.063308|9|-0.047647|7|2023-07-03|0.02097|7|0.110532|14|-0.052618|14
2023-07-05 21:15:51|IR.D.ULTRA100.FWM.IP|316|2023-07-05 19:30:00|2023-07-05 20:59:40|13455.8|43.6|0.01139|2023-07-05|0.02937|2|0.126956|13|-0.069295|12|2023-07-04|0.02936|1|0.046261|4|-0.023595|9|2023-07-03|0.02924|14|0.057086|13|-0.068553|14
2023-07-05 21:15:55|IR.D.BOND100.FWM.IP|332|2023-07-05 19:29:50|2023-07-05 20:59:50||41.3|0.00721|2023-07-05|0.03153|2|0.086265|13|-0.073539|14|2023-07-04|0.03152|23|0.025304|7|-0.025297|7|2023-07-03|0.0314|14|0.085588|14|-0.073945|14
2023-07-05 21:15:57|IR.D.10YEAR100.FWM.IP|441|2023-07-05 19:30:10|2023-07-05 20:59:50||100.1|0.00545|2023-07-05|0.03571|2|0.028623|12|-0.042004|14|2023-07-04|0.0357|23|0.027693|4|-0.014307|7|2023-07-03|0.0356|14|0.041823|14|-0.027685|11
2023-07-05 21:16:00|IR.D.05YEAR100.FWM.IP|388|2023-07-05 19:30:10|2023-07-05 20:59:50||89|0.00517|2023-07-05|0.0187|2|0.029005|13|-0.018715|6|2023-07-04|0.0187|22|0.014974|4|-0.01123|4|2023-07-03|0.01867|14|0.055069|14|-0.028961|14
2023-07-05 21:16:02|CO.D.LH.FWM1.IP|0|none|||0|0|2023-07-05|0.15316|17|0.238145|14|-0.20536|17||10000||0||0||2023-07-03|0.15854|15|0.480513|13|-0.464714|13
2023-07-05 21:16:06|IR.D.FOAT.FWM1.IP|0|none|||0|0|2023-07-05|5.05514|7|0.117371|8|-0.047018|7|2023-07-04|6.52301|7|0.039072|4|-0.031331|7|2023-07-03|4.36006|7|0.054487|14|-0.038898|7
2023-07-05 21:16:09|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-07-05|3.0138|7|0.112955|8|-0.052174|6|2023-07-04|5.70303|7|0.060938|9|-0.043399|7|2023-07-03|4.71535|7|0.077673|14|-0.051845|11
2023-07-05 21:16:13|IR.D.FGBM.FWM1.IP|73|2023-07-05 19:30:40|2023-07-05 19:59:50||15.3|12.33708|2023-07-05|0.02598|2|0.069264|8|-0.017334|6|2023-07-04|0.02681|16|0.008675|7|-0.017331|7|2023-07-03|2.34069|14|0.025929|14|-0.025983|11
2023-07-05 21:16:14|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 21:16:18|IR.D.FGBL.FWM1.IP|124|2023-07-05 19:30:40|2023-07-05 19:59:50||13.3|15.33378|2023-07-05|0.97037|15|0.127589|8|-0.044978|8|2023-07-04|1.42113|7|0.045035|19|-0.037557|7|2023-07-03|0.96906|7|0.052352|14|-0.030026|12
2023-07-05 21:16:21|EN.D.LGO.FWM2.IP|103|2023-07-05 19:30:50|2023-07-05 21:14:50|735.8|1.3|0.14077|2023-07-05|0.13543|18|0.231734|13|-0.178253|14|2023-07-04|0.13942|16|0.167224|15|-0.112423|13|2023-07-03|0.13947|9|0.167574|9|-0.17002|14
2023-07-05 21:16:23|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 21:16:25|SE.D.PANWUS.CASH.IP|176|2023-07-05 19:30:30|2023-07-05 19:59:50|25788|357.4|5.1398|2023-07-05|5.72334|19|0.198122|13|-0.320196|13||10000||0||0||2023-07-03|11.8882|14|0.142107|13|-0.330891|13
2023-07-05 21:16:28|UA.D.ABNBUS.CASH.IP|210|2023-07-05 19:30:30|2023-07-05 21:11:00|13159|2805.4|4.80067|2023-07-05|3.87332|14|0.243847|13|-0.266261|8||10000||0||0||2023-07-03|2.12153|14|1.040938|13|-0.410694|8
2023-07-05 21:16:31|UA.D.BIDU.CASH.IP|174|2023-07-05 19:30:50|2023-07-05 21:11:30||616.9|18.41986|2023-07-05|0.23947|21|0.277521|13|-0.521127|11||10000||0||0||2023-07-03|0.27686|17|0.317505|13|-0.415405|13
2023-07-05 21:16:33|UC.D.NVDA.CASH.IP|443|2023-07-05 19:30:40|2023-07-05 21:16:00||7510.9|8.81441|2023-07-05|0.01994|16|0.296687|13|-0.165877|8||10000||0||0||2023-07-03|0.01931|15|0.513124|8|-0.17366|13
2023-07-05 21:16:35|EZ.D.ROBINGREY.Month2.IP|88|2023-07-05 19:32:10|2023-07-05 21:14:40|8.98|0|0|2023-07-05|0|8|0.342857|13|-0.671141|13||10000||0||0||2023-07-03|0|8|0.359712|13|-2.333722|8
2023-07-05 21:16:37|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 21:16:39|UD.D.SPWR.CASH.IP|150|2023-07-05 19:30:30|2023-07-05 19:59:50||1201|0.02342|2023-07-05|0.13026|19|0.517063|14|-0.411946|13||10000||0||0||2023-07-03|0.10027|15|1.419878|13|-0.488759|13
2023-07-05 21:16:42|SE.D.NETUS.CASH.IP|176|2023-07-05 19:30:40|2023-07-05 19:59:50|6503|316.5|2.88604|2023-07-05|6.92095|19|0.598802|13|-0.489446|13||10000||0||0||2023-07-03|0.30414|17|0.461113|13|-0.338305|13
2023-07-05 21:16:44|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-07-03|10000||0||0|
2023-07-05 21:16:46|SI.D.ARKKUS.CASH.IP|135|2023-07-05 19:31:20|2023-07-05 19:59:50|4493|283.8|5.21989|2023-07-05|0.02776|13|0.179614|13|-0.223115|13||10000||0||0||2023-07-03|0.0269|13|0.22119|14|-0.155729|13
2023-07-05 21:16:48|SI.D.ARKGUS.CASH.IP|98|2023-07-05 19:30:50|2023-07-05 19:59:50|3373|68.9|13.30003|2023-07-05|1.17965|13|0.688417|13|-0.236967|13||10000||0||0||2023-07-03|0.53223|17|0.797872|13|-0.174978|13
2023-07-05 21:16:51|SI.D.ARKQUS.CASH.IP|134|2023-07-05 19:31:20|2023-07-05 19:59:50|5685|11.8|14.24948|2023-07-05|5.6599|13|0.551111|13|-0.141668|13||10000||0||0||2023-07-03|0.52863|17|0.70809|13|-0.175901|17
2023-07-05 21:16:53|SI.D.ARKFUS.CASH.IP|154|2023-07-05 19:31:00|2023-07-05 19:59:50|2132|32.2|11.7661|2023-07-05|1.79362|13|0.187705|18|-0.473934|13||10000||0||0||2023-07-03|1.26376|13|0.235183|14|-0.14245|13
2023-07-05 21:16:55|SI.D.ARKWUS.CASH.IP|147|2023-07-05 19:31:00|2023-07-05 19:59:50|5986|9.8|21.82592|2023-07-05|1.81061|13|0.168919|13|-0.384744|13||10000||0||0||2023-07-03|0.7659|17|0.271463|13|-0.165837|14
2023-07-05 21:16:57|SI.D.PRNTUS.CASH.IP|12|2023-07-05 19:40:30|2023-07-05 19:59:50|2295|0|1.21256|2023-07-05|9.5459|19|0||-0.087108|15||10000||0||0||2023-07-03|74.54885|13|0.08617|15|-0.895141|13
2023-07-05 21:16:58|SI.D.IZRLUS.CASH.IP|36|2023-07-05 19:34:30|2023-07-05 19:59:30|1866|0|66.72034|2023-07-05|83.42699|18|0.864398|19|-0.430108|19||10000||0||0||2023-07-03|1.06724|17|0.213106|16|-0.37234|16
2023-07-05 21:17:00|UA.D.CANUS.CASH.IP|124|2023-07-05 19:31:20|2023-07-05 19:59:50|226|172|0.62005|2023-07-05|0.43443|17|0.454545|13|-0.456621|13||10000||0||0||2023-07-03|0.50407|13|0.909091|14|-0.934579|13
2023-07-05 21:17:03|UC.D.RIOTUS.CASH.IP|168|2023-07-05 19:31:00|2023-07-05 19:59:50|1355|4775|0.05667|2023-07-05|0.07377|14|0.702576|13|-0.525131|13||10000||0||0||2023-07-03|0.07498|15|0.564516|14|-0.555115|14
2023-07-05 21:17:05|KN.D.HIVECN.CASH.IP|50|2023-07-05 19:33:10|2023-07-05 19:59:50|683|242|2.26904|2023-07-05|12.92097|19|0.449102|16|-0.9375|13|2023-07-04|31.85016|13|0.616333|16|-0.46225|14||10000||0||0|
2023-07-05 21:17:07|SI.D.IWNUS.CASH.IP|170|2023-07-05 19:31:10|2023-07-05 19:59:50|14017|38.3|3.54561|2023-07-05|0.0689|13|0.142939|13|-0.256465|13||10000||0||0||2023-07-03|2.42166|13|0.176354|13|-0.105678|13
2023-07-05 21:17:09|SI.D.IWO.CASH.IP|125|2023-07-05 19:31:10|2023-07-05 19:59:50|23952|67.1|20.02127|2023-07-05|28.13149|19|0.204465|13|-0.158333|13||10000||0||0||2023-07-03|0.14426|17|0.11152|13|-0.148087|13
2023-07-05 21:17:12|SI.D.IWDUS.CASH.IP|164|2023-07-05 19:31:10|2023-07-05 19:59:50|15760|290.8|4.88799|2023-07-05|0.01402|13|0.101607|13|-0.069788|18||10000||0||0||2023-07-03|0.05052|17|0.069731|13|-0.057168|13
2023-07-05 21:17:16|SI.D.IWFUS.CASH.IP|172|2023-07-05 19:31:20|2023-07-05 19:59:50|27521|31.3|1.76046|2023-07-05|0.01283|16|0.164456|13|-0.069076|16||10000||0||0||2023-07-03|0.01162|15|0.185731|13|-0.232567|17
2023-07-05 21:17:19|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-07-05|44.59137|13|0.344645|13|-0.052798|9|2023-07-04|48.61952|12|0.210859|10|-0.052549|8|2023-07-03|54.92014|7|0.157895|14|-0.105208|13
2023-07-05 21:17:24|CS.D.LTCUSD.CFE.IP|612|2023-07-05 19:31:20|2023-07-05 21:17:10|100.85|10.4|1.19493|2023-07-05|1.13933|9|0.762165|10|-1.616338|10|2023-07-04|1.11365|4|0.45501|3|-0.662442|19|2023-07-03|1.06197|1|0.638318|16|-1.013294|16
2023-07-05 21:17:26|IR.D.JGB.FWM3.IP|58|2023-07-05 19:33:10|2023-07-05 20:55:00|14865|0.2|5.19769|2023-07-05|0.02689|8|0.013454|19|-0.013453|20|2023-07-04|0.02691|5|0.013459|4|-0.013462|3|2023-07-03|0.02692|0|0.013464|14|-0.013459|3
2023-07-05 21:17:29|OP.D.SPX5.4000C.IP|284|2023-07-05 19:31:20|2023-07-05 21:16:00|579.82|0|0.42951|2023-07-05|0.40977|15|0.257484|13|-0.437531|18|2023-07-04|0.40869|7|0.073527|9|-0.073527|10|2023-07-03|0.40905|10|0.18256|14|-0.181187|10
2023-07-05 21:17:33|OP.D.SPX2.4000C.IP|283|2023-07-05 19:31:30|2023-07-05 21:16:00|659.63|0|0.37784|2023-07-05|0.36092|15|0.281244|13|-0.371032|18|2023-07-04|0.36036|7|0.063284|9|-0.063208|12|2023-07-03|0.36074|16|0.156042|13|-0.155254|10
2023-07-05 21:17:36|OP.D.SPX3.4000C.IP|283|2023-07-05 19:31:30|2023-07-05 21:16:00|498.24|0|0.45946|2023-07-05|0.43605|15|0.417127|13|-0.547105|18|2023-07-04|0.43382|7|0.091172|9|-0.091176|11|2023-07-03|0.43422|10|0.227486|13|-0.225814|10
2023-07-05 21:17:38|OP.D.SPX5.4250C.IP|285|2023-07-05 19:31:30|2023-07-05 21:16:00|363.52|0|0.68416|2023-07-05|0.65062|15|0.359915|13|-0.606843|18|2023-07-04|0.64985|7|0.103342|12|-0.100771|11|2023-07-03|0.65085|10|0.25534|13|-0.250504|10
2023-07-05 21:17:42|OP.D.SPX2.4250C.IP|284|2023-07-05 19:31:30|2023-07-05 21:16:00|448.3|0|0.55555|2023-07-05|0.52971|15|0.449226|6|-0.483361|18|2023-07-04|0.52963|7|0.082027|9|-0.082031|11|2023-07-03|0.53031|16|0.203148|13|-0.204018|10
2023-07-05 21:17:45|OP.D.SPX3.4250C.IP|285|2023-07-05 19:31:30|2023-07-05 21:17:10|270.12|0|0.84491|2023-07-05|0.79746|15|0.667175|13|-0.871395|18|2023-07-04|0.79352|7|0.14547|9|-0.145486|11|2023-07-03|0.79306|10|0.363743|14|-0.358943|10
2023-07-05 21:17:48|OP.D.SPX5.4500C.IP|283|2023-07-05 19:31:40|2023-07-05 21:16:00|175.22|0|1.41397|2023-07-05|1.33682|15|0.555195|13|-0.932984|18|2023-07-04|1.34369|7|0.158174|9|-0.158192|11|2023-07-03|1.34995|17|0.399384|14|-0.391956|10
2023-07-05 21:17:51|OP.D.SPX2.4500C.IP|285|2023-07-05 19:31:40|2023-07-05 21:16:00|259.54|0|0.95865|2023-07-05|0.91101|15|0.901639|6|-0.738841|14|2023-07-04|0.91454|7|0.114877|12|-0.115062|11|2023-07-03|0.91599|16|0.282606|13|-0.279994|10
2023-07-05 21:17:54|OP.D.SPX3.4500C.IP|280|2023-07-05 19:31:50|2023-07-05 21:16:00|83.07|0|2.72069|2023-07-05|2.54038|15|1.332826|13|-1.722282|18|2023-07-04|2.57067|7|0.293221|12|-0.297124|10|2023-07-03|2.56507|10|0.73716|13|-0.719424|10
2023-07-05 21:17:57|OP.D.SPX5.4000P.IP|282|2023-07-05 19:31:50|2023-07-05 21:16:00|49.61|0|5.49304|2023-07-05|4.63063|12|0.926485|18|-1.431058|10|2023-07-04|5.03076|14|0.170321|7|-0.148683|7|2023-07-03|4.89912|12|0.392562|10|-0.397906|14
2023-07-05 21:18:00|OP.D.SPX2.4000P.IP|280|2023-07-05 19:31:50|2023-07-05 21:16:00|78.29|0|3.20944|2023-07-05|2.97487|12|1.936574|6|-1.308699|6|2023-07-04|3.1699|14|0.120466|7|-0.120224|7|2023-07-03|3.13741|12|0.290237|10|-0.301047|14
2023-07-05 21:18:04|OP.D.SPX3.4000P.IP|274|2023-07-05 19:31:50|2023-07-05 21:16:00|16.4|0|7.94069|2023-07-05|6.56723|12|2.865672|14|-2.300885|17|2023-07-04|7.47643|14|0.25974|7|-0.314861|12|2023-07-03|7.04448|12|0.658288|10|-2.207637|14
2023-07-05 21:18:07|OP.D.SPX5.4250P.IP|282|2023-07-05 19:32:00|2023-07-05 21:16:00|83.18|0|3.03041|2023-07-05|2.76075|12|0.948379|18|-1.156604|10|2023-07-04|2.9927|14|0.164619|7|-0.162866|9|2023-07-03|2.93937|12|0.409277|10|-0.410499|14
2023-07-05 21:18:10|OP.D.SPX2.4250P.IP|279|2023-07-05 19:32:00|2023-07-05 21:16:00|116.96|0|2.1503|2023-07-05|1.99141|12|1.623123|6|-1.133144|6|2023-07-04|2.11928|14|0.125235|7|-0.116071|7|2023-07-03|2.0983|12|0.291236|10|-0.299348|14
2023-07-05 21:18:13|OP.D.SPX3.4250P.IP|281|2023-07-05 19:32:00|2023-07-05 21:16:00|38.11|0|6.10362|2023-07-05|5.12595|15|2.180767|14|-1.428571|10|2023-07-04|5.12597|6|0.284495|7|-0.283286|7|2023-07-03|5.1264|9|0.669703|10|-1.30597|14
2023-07-05 21:18:16|OP.D.SPX5.4500P.IP|280|2023-07-05 19:32:10|2023-07-05 21:16:00|144.88|0|1.74065|2023-07-05|1.58693|12|0.938578|18|-0.800587|10|2023-07-04|1.71298|14|0.165289|12|-0.158868|7|2023-07-03|1.69965|12|0.401693|10|-0.397643|14
2023-07-05 21:18:19|OP.D.SPX2.4500P.IP|282|2023-07-05 19:32:10|2023-07-05 21:16:00|178.2|0|1.40882|2023-07-05|1.30671|12|1.23723|6|-0.877884|6|2023-07-04|1.38703|14|0.122829|7|-0.121831|9|2023-07-03|1.37339|12|0.300422|10|-0.299643|14
2023-07-05 21:18:23|OP.D.SPX3.4500P.IP|278|2023-07-05 19:32:10|2023-07-05 21:16:00|100.73|0|2.31487|2023-07-05|2.01893|12|1.548695|18|-1.119925|13|2023-07-04|2.29635|14|0.274464|11|-0.274348|9|2023-07-03|2.24009|12|0.665557|10|-0.663468|14
2023-07-05 21:18:26|OP.D.SPX4.4250C.IP|276|2023-07-05 19:32:20|2023-07-05 21:16:00|208.22|0|0.9725|2023-07-05|0.93564|15|0.809737|13|-1.335567|18|2023-07-04|0.91999|7|0.218869|9|-0.2189|11|2023-07-03|0.92134|10|0.550729|14|-0.534287|10
2023-07-05 21:18:29|OP.D.SPX4.4250P.IP|267|2023-07-05 19:32:20|2023-07-05 21:12:50|3.68|0|30.60504|2023-07-05|18.12091|12|14.450867|17|-12.439024|14|2023-07-04|29.13295|14|0.940439|7|-0.923077|7|2023-07-03|18.60634|12|2.626642|6|-7.529412|14
2023-07-05 21:18:32|IR.D.02YEAR100.FWM.IP|318|2023-07-05 19:32:20|2023-07-05 20:59:40||43.2|0.00706|2023-07-05|0.01968|0|0.011811|13|-0.009846|18|2023-07-04|0.01968|14|0.009847|4|-0.003939|8|2023-07-03|0.01967|14|0.036394|14|-0.011807|14
2023-07-05 21:18:34|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 21:18:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 21:18:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 21:18:40|UB.D.HOODUS.CASH.IP|152|2023-07-05 19:32:30|2023-07-05 21:17:50|1073|5509.2|4.70779|2023-07-05|0.49094|20|0.378072|13|-1.200369|8||10000||0||0||2023-07-03|4.51683|14|0.37594|16|-0.694444|11
2023-07-05 21:18:45|CS.D.EOSUSD.CFD.IP|401|2023-07-05 19:32:30|2023-07-05 21:17:40|71.54|4|1.67838|2023-07-05|1.59382|8|1.123284|10|-2.540541|10|2023-07-04|1.57134|0|0.265534|4|-0.558888|19|2023-07-03|1.56996|3|0.386615|16|-0.252023|21
2023-07-05 21:18:48|CS.D.ADAUSD.CFE.IP|405|2023-07-05 19:32:40|2023-07-05 21:18:30|27.67|4.5|5.07027|2023-07-05|4.86248|6|0.428418|10|-0.894775|10|2023-07-04|4.3011|4|0.24735|19|-1.542589|4|2023-07-03|4.81347|19|0.3159|16|-0.277008|21
2023-07-05 21:18:51|CS.D.XLMUSD.CFD.IP|172|2023-07-05 19:33:00|2023-07-05 21:16:30|9.87|4.2|2.01746|2023-07-05|1.93542|4|0.501505|10|-0.892857|10|2023-07-04|1.9041|0|0.196078|19|-0.289296|15|2023-07-03|1.84757|4|0.285987|16|-0.380228|16
2023-07-05 21:18:53|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 21:18:55|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 21:18:58|IX.D.HSTECH.IFU.IP|245|2023-07-05 19:33:20|2023-07-05 21:16:00|3985.3|0|0.22572|2023-07-05|0.09933|2|0.148174|1|-0.356985|1|2023-07-04|0.09794|3|0.185515|1|-0.148739|1|2023-07-03|0.09843|7|0.470235|1|-0.399361|18
2023-07-05 21:19:02|IX.D.TOPIX.IFU.IP|143|2023-07-05 19:34:10|2023-07-05 21:12:50|2293.3|3.3|0.04511|2023-07-05|0.03471|1|0.06558|0|-0.074291|11|2023-07-04|0.03467|3|0.135283|23|-0.138829|0|2023-07-03|0.03449|4|0.130191|0|-0.073529|0
2023-07-05 21:19:06|CS.D.UNIUSD.CFE.IP|634|2023-07-05 19:33:00|2023-07-05 21:19:00|533.87|11.2|1.76493|2023-07-05|1.6725|7|0.758583|10|-0.779053|10|2023-07-04|1.70738|15|0.194833|19|-0.464687|21|2023-07-03|1.65812|4|0.469712|16|-0.349417|4
2023-07-05 21:19:11|CS.D.LNKUSD.CFE.IP|616|2023-07-05 19:33:00|2023-07-05 21:19:00|625.16|12|1.29877|2023-07-05|1.24449|2|0.442961|10|-0.675374|10|2023-07-04|1.23445|0|0.243011|19|-0.21176|4|2023-07-03|1.22198|19|0.249483|16|-0.196743|18
2023-07-05 21:19:15|CS.D.DOTUSD.CFE.IP|539|2023-07-05 19:33:10|2023-07-05 21:19:10|516.55|6.8|1.29831|2023-07-05|1.25633|3|0.398029|10|-0.474025|10|2023-07-04|1.22638|14|0.272096|16|-0.334938|19|2023-07-03|1.20569|2|0.242642|16|-0.370888|21
2023-07-05 21:19:18|CS.D.DOGUSD.CFE.IP|99|2023-07-05 19:36:00|2023-07-05 21:01:30|6.64|3.6|1.50504|2023-07-05|1.46003|2|0.456621|10|-0.907716|10|2023-07-04|1.4261|17|0.430416|13|-0.442478|19|2023-07-03|1.46845|19|0.298507|16|-0.590842|21
2023-07-05 21:19:20|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 21:19:23|OP.D.SPX3.4750C.IP|266|2023-07-05 19:33:20|2023-07-05 21:16:00|8.93|0|13.86679|2023-07-05|10.99904|15|3.537981|9|-6.342914|16|2023-07-04|11.9717|15|0.635593|9|-0.609137|7|2023-07-03|11.98255|10|6.077348|6|-1.428571|10
2023-07-05 21:19:25|OP.D.SPX3.5000C.IP|12|2023-07-05 19:34:40|2023-07-05 20:15:20||0|6000|2023-07-05|754.00376|15|100|6|-50|19|2023-07-04|3647.05882|13|50|14|-50|12|2023-07-03|6790.69767|10|100|8|-50|8
2023-07-05 21:19:29|OP.D.SPX3.4750P.IP|272|2023-07-05 19:33:20|2023-07-05 21:16:00|276.09|0|0.84163|2023-07-05|0.75778|12|0.975203|18|-0.703|13|2023-07-04|0.81413|10|0.168875|7|-0.168451|7|2023-07-03|0.802|12|0.410093|10|-0.408804|14
2023-07-05 21:19:31|OP.D.SPX3.5000P.IP|272|2023-07-05 19:33:20|2023-07-05 21:16:00|516.91|0|0.44802|2023-07-05|0.41415|12|0.576871|18|-0.422404|13|2023-07-04|0.43069|10|0.098443|13|-0.098551|7|2023-07-03|0.42723|12|0.242723|10|-0.240973|14
2023-07-05 21:19:33|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 21:19:36|OP.D.SPX5.5000C.IP|266|2023-07-05 19:33:30|2023-07-05 21:19:00|11.66|0|12.44568|2023-07-05|10.26687|7|1.251043|13|-4.371166|14|2023-07-04|10.55175|15|0.385208|9|-0.375094|7|2023-07-03|10.77839|17|0.983607|14|-0.875099|10
2023-07-05 21:19:38|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 21:19:39|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 21:19:43|OP.D.SPX2.4750C.IP|272|2023-07-05 19:33:30|2023-07-05 21:16:00|119.62|0|2.07423|2023-07-05|1.94724|15|1.884729|6|-1.434191|14|2023-07-04|1.9599|7|0.16484|9|-0.164853|11|2023-07-03|1.9635|16|0.405461|14|-0.403624|10
2023-07-05 21:19:46|OP.D.SPX2.5000C.IP|269|2023-07-05 19:33:30|2023-07-05 21:14:10|38.71|0|5.13553|2023-07-05|5.12534|2|3.779214|6|-2.754754|14|2023-07-04|5.12506|11|0.240964|7|-0.240154|7|2023-07-03|5.12598|3|0.570437|14|-0.560292|10
2023-07-05 21:19:48|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 21:19:49|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 21:19:54|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-07-05|3.0138|7|0.112955|8|-0.052174|6|2023-07-04|5.70303|7|0.060938|9|-0.043399|7|2023-07-03|4.71535|7|0.077673|14|-0.051845|11
2023-07-05 21:19:55|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-05 21:19:58|IX.D.OMX20.IFM.IP|0|none|||0|0|2023-07-05|0.04392|9|0.171694|7|-0.101078|7|2023-07-04|0.04379|14|0.070261|7|-0.07458|7|2023-07-03|0.04388|12|0.096592|12|-0.087745|12
2023-07-05 21:20:02|IX.D.SUNNAS.IFE.IP|557|2023-07-05 19:33:50|2023-07-05 21:19:40|15196.9|0|0.10527|2023-07-05|0.10495|14|0.103731|13|-0.069735|16|2023-07-04|0.10526|13|0.017778|7|-0.024366|16|2023-07-03|0.10513|8|0.08417|17|-0.082881|10
2023-07-05 21:20:06|IX.D.SUNDOW.IFE.IP|451|2023-07-05 19:33:50|2023-07-05 21:16:00|34261.9|0|0.05836|2023-07-05|0.05814|1|0.052506|13|-0.062722|18|2023-07-04|0.05811|4|0.014549|13|-0.020952|19|2023-07-03|0.05807|16|0.032026|14|-0.043664|14
2023-07-05 21:20:09|IX.D.SUNFUN.IFE.IP|257|2023-07-05 19:34:00|2023-07-05 21:19:20|7437.5|0|0.09412|2023-07-05|0.09314|0|0.089462|7|-0.06005|7|2023-07-04|0.09287|10|0.046531|7|-0.030598|6|2023-07-03|0.09263|4|0.073188|6|-0.146055|6
2023-07-05 21:20:13|IX.D.SUNDAX.IFMM.IP|288|2023-07-05 19:34:20|2023-07-05 21:16:00|15907.2|0|0.08796|2023-07-05|0.08737|0|0.081598|7|-0.096069|0|2023-07-04|0.08699|4|0.037338|7|-0.037355|10|2023-07-03|0.08647|5|0.043292|7|-0.101978|6