2023-07-04 09:45:34|IX.D.SPTRD.IFE.IP|2533|2023-07-03 22:00:00|2023-07-03 23:59:50|4450.18|16|0.00825|2023-07-04|0.01347|2|0.011238|0|-0.011236|0|2023-07-03|0.00898|16|0.039329|14|-0.044995|13|2023-07-02|0.01348|22|0.028087|22|-0.013931|22
2023-07-04 09:45:37|IX.D.RUSSELL.IFM.IP|2631|2023-07-03 22:00:00|2023-07-03 23:59:50|1893.9|1.8|0.01471|2023-07-04|0.01581|7|0.021109|6|-0.026399|0|2023-07-03|0.01582|14|0.131829|13|-0.14242|22|2023-07-02|0.01589|22|0.047675|22|-0.026482|23
2023-07-04 09:45:39|IX.D.DOW.IFE.IP|3313|2023-07-03 21:39:30|2023-07-03 23:59:50|34402.5|4|0.0124|2023-07-04|0.01046|6|0.017728|0|-0.017441|8|2023-07-03|0.00697|15|0.027622|22|-0.045108|14|2023-07-02|0.01395|22|0.026152|22|-0.017441|22
2023-07-04 09:45:42|IX.D.FANG.IFM.IP|3747|2023-07-03 22:00:00|2023-07-03 23:59:50|7775.3|0|0.06427|2023-07-04|0.06424|7|0.017992|7|-0.017993|8|2023-07-03|0.02308|14|0.317988|8|-0.168361|22|2023-07-02|0.06451|22|0.047754|22|-0.036128|22
2023-07-04 09:45:45|IX.D.NASDAQ.IFM.IP|3948|2023-07-03 21:54:10|2023-07-03 23:59:50|15181.6|5.3|0.01301|2023-07-04|0.01316|3|0.018428|7|-0.018425|7|2023-07-03|0.00658|14|0.084139|17|-0.103224|10|2023-07-02|0.01317|22|0.034269|22|-0.042153|22
2023-07-04 09:45:47|IX.D.ASX.IFD.IP|2451|2023-07-03 21:39:10|2023-07-03 23:59:40|7253.3|11.4|0.05984|2023-07-04|0.01373|5|0.441739|4|-0.103084|4|2023-07-03|0.01379|5|0.048567|0|-0.076272|0|2023-07-02|0.04739|23|0.082953|23|-0.069147|23
2023-07-04 09:45:48|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2023-07-03|0.09357|15|0.136078|13|-0.110964|12||10000||0||0|
2023-07-04 09:45:50|IX.D.CAC.IFM.IP|1621|2023-07-03 22:00:00|2023-07-03 23:59:50|7382.5|7.8|0.02304|2023-07-04|0.01352|8|0.040593|7|-0.040559|7|2023-07-03|0.01348|7|0.051233|7|-0.145476|6|2023-07-02|0.044|23|0.028279|22|-0.021551|22
2023-07-04 09:45:53|IX.D.XINHUA.IFM.IP|3040|2023-07-03 22:00:00|2023-07-03 23:59:50|12646.9|36.6|2.05562|2023-07-04|0.0788|6|0.090728|1|-0.071153|1|2023-07-03|0.07876|4|0.160156|1|-0.095478|1|2023-07-02|0.19202|22|0.019194|22|-0.009598|22
2023-07-04 09:45:55|IX.D.HSCHIN.IFU.IP|2853|2023-07-03 22:00:00|2023-07-03 23:59:50|6570.9|17.3|0.11743|2023-07-04|0.09041|3|0.161249|1|-0.075965|5|2023-07-03|0.09065|7|0.185506|1|-0.10706|1|2023-07-02|0.27825|22|0.018544|22|-0.046382|22
2023-07-04 09:45:57|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 09:45:59|IX.D.EMGMKT.IFE.IP|1530|2023-07-03 22:00:00|2023-07-03 23:59:50|1003.8|6.5|0.13188|2023-07-04|0.19792|7|0.049736|1|-0.029797|5|2023-07-03|0.04955|14|0.059761|9|-0.119427|9|2023-07-02|0.20093|22|0.030145|22|-0.090498|23
2023-07-04 09:46:02|IX.D.STXE.IFM.IP|1946|2023-07-03 22:00:00|2023-07-03 23:59:50|4401.71|52.9|0.01482|2023-07-04|0.03404|7|0.034064|7|-0.022722|6|2023-07-03|0.03397|10|0.045376|7|-0.113285|6|2023-07-02|0.06803|22|0.027191|22|-0.022666|22
2023-07-04 09:46:04|IX.D.FTSE.CFD.IP|2236|2023-07-03 21:46:40|2023-07-03 23:59:50|7525.5|6.6|0.02621|2023-07-04|0.01327|9|0.053158|7|-0.026582|7|2023-07-03|0.01323|11|0.073164|6|-0.146007|6|2023-07-02|0.05299|23|0.025173|22|-0.011916|22
2023-07-04 09:46:06|KB.D.MID250.CASH.IP|869|2023-07-04 07:15:00|2023-07-04 09:46:00|18560.11|0|0|2023-07-04|0|7|0.014965|7|-0.020201|7|2023-07-03|0|7|0.020054|14|-0.021954|7||10000||0||0|
2023-07-04 09:46:08|IX.D.DAX.IFMM.IP|2514|2023-07-03 21:50:00|2023-07-03 23:59:50|16085.7|5|0.02176|2023-07-04|0.0087|7|0.040433|7|-0.031092|7|2023-07-03|0.00865|7|0.053795|7|-0.108115|6|2023-07-02|0.04326|22|0.028412|22|-0.027785|22
2023-07-04 09:46:10|TM.D.MDAX.IFM.IP|235|2023-07-04 07:00:00|2023-07-04 09:44:50||0.1|48.22952|2023-07-04|63.08573|8|0.170779|7|-0.188269|7|2023-07-03|0.36219|6|0.277697|8|-0.422125|8||10000||0||0|
2023-07-04 09:46:12|TM.D.TECDAX.IFM.IP|301|2023-07-04 06:00:00|2023-07-04 09:45:30|3182|0|60.64922|2023-07-04|3.2965|6|0.830936|7|-1.510146|7|2023-07-03|54.92866|6|0.939042|15|-0.18862|11||10000||0||0|
2023-07-04 09:46:13|TM.D.ATHENS.IFM.IP|225|2023-07-04 07:15:30|2023-07-04 09:39:30|3124.7|0.6|21.89638|2023-07-04|31.88648|7|0.064047|9|-1.109561|7|2023-07-03|57.30247|14|1.523303|7|-0.15096|10||10000||0||0|
2023-07-04 09:46:16|IX.D.HANGSENG.IFU.IP|3059|2023-07-03 22:00:00|2023-07-03 23:59:50|19286|28.1|0.05385|2023-07-04|0.02572|7|0.14772|1|-0.069909|1|2023-07-03|0.02582|7|0.175662|1|-0.130322|1|2023-07-02|0.15803|23|0.018974|22|-0.009487|22
2023-07-04 09:46:17|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 09:46:19|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 09:46:21|IX.D.MIB.IFM.IP|1551|2023-07-03 22:00:00|2023-07-03 23:59:50|28486.2|2.3|0.08658|2023-07-04|0.05261|7|0.052625|7|-0.05257|7|2023-07-03|0.05259|10|0.078961|7|-0.088661|6|2023-07-02|0.14134|22|0.027188|22|-0.021898|22
2023-07-04 09:46:23|IX.D.NIKKEI.IFD.IP|2783|2023-07-03 21:44:00|2023-07-03 23:59:50|33488.9|17.2|0.01949|2023-07-04|0.02091|0|0.059873|3|-0.104504|0|2023-07-03|0.02074|4|0.156325|0|-0.089202|0|2023-07-02|0.02788|23|0.02989|23|-0.037306|23
2023-07-04 09:46:25|TM.D.KLCI.IFM.IP|522|2023-07-04 00:45:00|2023-07-04 08:09:50||9.3|0.17276|2023-07-04|0.21479|7|0.429892|4|-0.24943|4|2023-07-03|0.21473|8|0.218182|0|-0.071767|4||10000||0||0|
2023-07-04 09:46:26|IX.D.AEX.IFM.IP|1202|2023-07-03 22:00:00|2023-07-03 23:58:50|777.34|2.9|0.0225|2023-07-04|0.01282|8|0.064338|6|-0.025755|6|2023-07-03|0.01281|10|0.0515|7|-0.051322|7|2023-07-02|0.06447|22|0.012902|22|-0.012898|22
2023-07-04 09:46:28|IX.D.OBX.IFM.IP|230|2023-07-04 07:01:00|2023-07-04 09:45:00|1119.55|0.5|53.51227|2023-07-04|41.44481|9|0.022395|8|-0.067096|8|2023-07-03|34.55558|9|0.044813|7|-0.067019|13||10000||0||0|
2023-07-04 09:46:29|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 09:46:31|IX.D.SINGAPORE.IFM.IP|1551|2023-07-03 22:00:00|2023-07-03 23:48:50|289.29|9.8|9.17945|2023-07-04|12.29156|6|0.052045|5|-0.051968|0|2023-07-03|0.20736|22|0.103452|13|-0.051876|1|2023-07-02|0.20729|23|0.034566|22|-0.034554|22
2023-07-04 09:46:33|IX.D.SAF.IFMMX.IP|2305|2023-07-03 22:00:00|2023-07-03 23:59:50|70830|1.4|4.99032|2023-07-04|0.14098|4|0.088938|7|-0.071915|7|2023-07-03|0.14106|20|0.127126|7|-0.103007|7|2023-07-02|0.14138|22|0.021201|22|-0.009896|23
2023-07-04 09:46:35|IX.D.IBEX.IFM.IP|1454|2023-07-03 22:00:00|2023-07-03 23:59:50|9618.5|1.7|0.07607|2023-07-04|0.05188|7|0.046753|7|-0.046733|7|2023-07-03|0.05184|10|0.05726|7|-0.093703|7|2023-07-02|0.12484|22|0.033271|22|-0.021839|22
2023-07-04 09:46:37|IX.D.OMX.IFM.IP|1518|2023-07-03 22:00:00|2023-07-03 23:59:50|2296.17|10.4|0.03706|2023-07-04|0.02175|7|0.087333|6|-0.162167|6|2023-07-03|0.02164|7|0.065329|14|-0.11443|15|2023-07-02|0.06484|22|0.027214|22|-0.022037|22
2023-07-04 09:46:39|IX.D.SMI.IFM.IP|1496|2023-07-03 22:00:00|2023-07-03 23:59:50|11221.2|3.6|0.02764|2023-07-04|0.01778|8|0.057909|6|-0.035638|7|2023-07-03|0.01766|8|0.05761|7|-0.048715|6|2023-07-02|0.05312|22|0.017699|22|-0.024777|22
2023-07-04 09:46:42|IX.D.TAIEX.IFU.IP|2867|2023-07-03 22:00:00|2023-07-03 23:59:50|17071|24.9|0.03301|2023-07-04|0.0233|4|0.052602|1|-0.041021|1|2023-07-03|0.02333|3|0.093881|1|-0.041095|0|2023-07-02|0.08238|22|0.018825|22|-0.009413|22
2023-07-04 09:46:43|KB.D.TK.CASH.IP|137|2023-07-04 07:15:00|2023-07-04 09:46:00|6630.36|0|0|2023-07-04|0|7|0||0||2023-07-03|0|7|0||0|||10000||0||0|
2023-07-04 09:46:45|CC.D.VSTOXX.UNC.IP|195|2023-07-04 00:15:00|2023-07-04 09:45:20|15.4|9.4|0.53895|2023-07-04|0.52298|9|0.462657|1|-1.312336|0|2023-07-03|0.52166|6|0.859788|5|-0.774194|4||10000||0||0|
2023-07-04 09:46:46|CC.D.VIX.UME.IP|99|2023-07-03 22:10:50|2023-07-03 22:40:20||7.7|0.22835|2023-07-04|1.0263|5|0.192802|6|0||2023-07-03|1.02223|14|0.322581|13|-0.319898|15|2023-07-02|1.02881|22|0.064392|22|0|
2023-07-04 09:46:47|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 09:46:49|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 09:46:50|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 09:46:51|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 09:46:52|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 09:46:53|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 09:46:55|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 09:46:56|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 09:46:57|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 09:46:59|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 09:47:01|CC.D.DX.UME.IP|2713|2023-07-04 00:00:00|2023-07-04 09:47:00|10256.8|0.5|0.04837|2023-07-04|0.04871|5|0.015608|7|-0.011694|4|2023-07-03|0.04865|7|0.030199|6|-0.117055|14|2023-07-02|0.04877|23|0.00878|22|-0.009755|22
2023-07-04 09:47:04|CS.D.BITCOIN.CFE.IP|4268|2023-07-03 21:37:10|2023-07-03 23:59:50|31120.4|18.2|0.26402|2023-07-04|0.26262|2|0.190915|3|-0.120499|9|2023-07-03|0.26265|19|0.226887|19|-0.34467|21|2023-07-02|0.26797|22|0.32642|22|-0.32114|15
2023-07-04 09:47:07|CS.D.ETHUSD.CFE.IP|3913|2023-07-03 21:37:10|2023-07-03 23:59:50|1952.97|12|0.29198|2023-07-04|0.29117|3|0.153993|3|-0.120169|6|2023-07-03|0.28986|19|0.240484|7|-0.321481|4|2023-07-02|0.29443|22|0.493242|22|-0.942106|22
2023-07-04 09:47:10|CS.D.CRYPTOB10.CFD.IP|4260|2023-07-03 21:37:10|2023-07-03 23:59:50|8311.03|8.5|0.96347|2023-07-04|0.96079|3|0.101265|3|-0.062878|6|2023-07-03|0.95763|19|0.141804|18|-0.163001|4|2023-07-02|0.97055|22|0.1897|22|-0.303317|15
2023-07-04 09:47:12|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2023-07-03|0.10413|19|0.119527|14|-0.104623|12||10000||0||0|
2023-07-04 09:47:14|CS.D.USDINR.MINI.IP|1431|2023-07-04 00:01:00|2023-07-04 09:46:50|8204|2.2|0.21187|2023-07-04|0.18297|5|0.072094|3|-0.065884|4|2023-07-03|0.183|9|0.077024|3|-0.072007|13||10000||0||0|
2023-07-04 09:47:15|CS.D.USDTWD.MINI.IP|1104|2023-07-04 00:01:00|2023-07-04 09:45:50|31070.5|2.2|0.07759|2023-07-04|0.06429|5|0.032196|1|-0.049564|8|2023-07-03|0.06642|3|0.046971|14|-0.043709|4||10000||0||0|
2023-07-04 09:47:18|CS.D.EURGBP.MINI.IP|3695|2023-07-03 21:37:20|2023-07-03 23:59:50|8597|4.8|0.53126|2023-07-04|0.01177|6|0.031444|8|-0.020961|6|2023-07-03|0.01056|15|0.037238|14|-0.025595|21|2023-07-02|4.20332|20|0.079273|21|-0.043104|21
2023-07-04 09:47:21|CS.D.EURUSD.MINI.IP|3613|2023-07-03 21:37:40|2023-07-03 23:59:50|10912.6|5.7|0.67115|2023-07-04|0.00558|8|0.017434|8|-0.023829|7|2023-07-03|0.00551|12|0.124637|14|-0.033046|6|2023-07-02|8.07019|23|0.011003|22|-0.019248|21
2023-07-04 09:47:23|CS.D.GBPUSD.MINI.IP|3887|2023-07-03 21:37:30|2023-07-03 23:59:50|12691.5|7.3|1.01381|2023-07-04|0.00872|1|0.030711|6|-0.033869|8|2023-07-03|0.00739|11|0.111047|14|-0.038591|14|2023-07-02|0.09522|21|0.03548|20|-0.037786|21
2023-07-04 09:47:26|CS.D.NZDUSD.MINI.IP|3747|2023-07-03 21:37:30|2023-07-03 23:59:50|6154.4|5.7|0.06099|2023-07-04|0.02913|9|0.071622|4|-0.14133|4|2023-07-03|0.02929|9|0.102382|14|-0.047143|21|2023-07-02|0.04793|23|0.050597|21|-0.062122|20
2023-07-04 09:47:28|CS.D.USDCAD.MINI.IP|3701|2023-07-03 21:37:40|2023-07-03 23:59:10|13247.6|5.9|0.28337|2023-07-04|0.01094|5|0.031705|4|-0.015095|4|2023-07-03|0.00981|2|0.01965|14|-0.04078|14|2023-07-02|0.01426|23|0.021157|20|-0.012082|21
2023-07-04 09:47:31|CS.D.USDCHF.MINI.IP|3632|2023-07-03 21:37:50|2023-07-03 23:59:50|8958.7|6|0.46211|2023-07-04|0.01673|2|0.026787|8|-0.020118|9|2023-07-03|0.01668|9|0.126081|6|-0.109241|14|2023-07-02|0.07352|21|0.049232|21|-0.03912|21
2023-07-04 09:47:34|CS.D.USDCNH.MINI.IP|4099|2023-07-03 21:37:30|2023-07-03 23:59:50|72542.9|14.7|0.2987|2023-07-04|0.01437|2|0.030671|1|-0.048059|1|2023-07-03|0.0157|3|0.050947|1|-0.048043|1|2023-07-02|0.02751|23|0.052731|21|-0.022576|21
2023-07-04 09:47:37|CS.D.USDDKK.MINI.IP|4315|2023-07-03 21:37:40|2023-07-03 23:59:50|68235.6|11.7|0.70229|2023-07-04|0.02334|8|0.024175|7|-0.015953|7|2023-07-03|0.02201|11|0.033752|14|-0.069947|14|2023-07-02|2.34902|22|0.039742|20|-0.087486|20
2023-07-04 09:47:39|CS.D.USDHUF.MINI.IP|4226|2023-07-03 21:37:40|2023-07-03 23:59:50|34292.5|10|2.62184|2023-07-04|0.05807|8|0.086924|8|-0.113257|4|2023-07-03|0.05817|8|0.1129|6|-0.103449|18|2023-07-02|0.35205|22|0.066259|23|-0.071818|21
2023-07-04 09:47:42|CS.D.USDJPY.MINI.IP|3885|2023-07-03 21:37:50|2023-07-03 23:59:50|14459.5|6.9|0.59949|2023-07-04|0.00557|5|0.018693|8|-0.035954|4|2023-07-03|0.00585|8|0.040201|14|-0.164862|14|2023-07-02|0.04728|21|0.02564|20|-0.011779|22
2023-07-04 09:47:45|CS.D.USDKRW.MINI.IP|2782|2023-07-03 23:01:00|2023-07-03 23:01:00|130355.1|9.6|0.0911|2023-07-04|0.07695|5|0.065575|6|-0.055427|7|2023-07-03|0.07626|1|0.062981|14|-0.088468|0|2023-07-02|0.27368|23|0||0|
2023-07-04 09:47:48|CS.D.USDMXN.MINI.IP|4215|2023-07-03 21:37:40|2023-07-03 23:59:50|170537.8|11.3|0.17464|2023-07-04|0.07331|0|0.019541|2|-0.020622|8|2023-07-03|0.07209|17|0.041971|14|-0.041974|13|2023-07-02|0.18107|21|0.048947|23|-0.047452|23
2023-07-04 09:47:51|CS.D.USDNOK.MINI.IP|4218|2023-07-03 21:38:50|2023-07-03 23:59:50|106901.7|23.6|0.08117|2023-07-04|0.02705|8|0.067279|6|-0.077661|6|2023-07-03|0.02327|10|0.085612|22|-0.188268|14|2023-07-02|0.1533|23|0.07948|22|-0.088053|22
2023-07-04 09:47:52|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 09:47:55|CS.D.USDSEK.MINI.IP|3971|2023-07-03 22:07:10|2023-07-03 23:59:50|108357.6|19.8|0.07385|2023-07-04|0.02358|9|0.042634|7|-0.07187|9|2023-07-03|0.02302|11|0.091821|20|-0.117961|14|2023-07-02|0.09826|23|0.04107|23|-0.080068|23
2023-07-04 09:47:58|CS.D.USDSGD.MINI.IP|3390|2023-07-03 21:39:20|2023-07-03 23:59:50|13505.2|3.9|0.63983|2023-07-04|0.01509|5|0.021473|4|-0.030401|7|2023-07-03|0.01483|11|0.031162|14|-0.0971|14|2023-07-02|0.38268|23|0.025911|21|-0.017012|22
2023-07-04 09:48:00|CS.D.USDZAR.MINI.IP|3741|2023-07-03 22:54:40|2023-07-03 23:59:50|187465.2|12.5|0.07032|2023-07-04|0.04813|8|0.096619|0|-0.06802|6|2023-07-03|0.04794|7|0.127955|8|-0.216354|14|2023-07-02|0.1664|23|0.143478|23|-0.120905|23
2023-07-04 09:48:03|CS.D.ALUMINIUM.MINI.IP|1099|2023-07-04 00:02:00|2023-07-04 09:47:30|2148.8|2.3|0.27855|2023-07-04|0.278|0|0.134259|7|-0.083534|2|2023-07-03|0.27717|6|0.120902|13|-0.120622|1||10000||0||0|
2023-07-04 09:48:05|CO.D.CFI.FWM3.IP|1048|2023-07-04 06:00:00|2023-07-04 09:47:50|8781|2.1|0.37129|2023-07-04|0.08219|7|0.177916|9|-0.262887|6|2023-07-03|0.07508|13|0.241777|6|-0.235373|6||10000||0||0|
2023-07-04 09:48:07|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2023-07-03|0.09182|14|0.445263|13|-0.401296|13||10000||0||0|
2023-07-04 09:48:08|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2023-07-03|0.12412|15|0.212436|12|-0.511955|13||10000||0||0|
2023-07-04 09:48:10|CS.D.COPPER.MINI.IP|2771|2023-07-04 00:02:00|2023-07-04 09:47:40|8352.4|4|0.11982|2023-07-04|0.1194|7|0.119795|8|-0.131585|8|2023-07-03|0.11933|4|0.196539|1|-0.078223|1||10000||0||0|
2023-07-04 09:48:12|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2023-07-03|0.12073|10|0.370599|0|-0.322971|13||10000||0||0|
2023-07-04 09:48:14|CC.D.FCPO.UNC.IP|1355|2023-07-04 02:30:00|2023-07-04 09:48:10|3889.8|2|0.28921|2023-07-04|0.3039|2|0.144351|2|-0.256443|8|2023-07-03|0.30278|6|0.188765|9|-0.281883|7||10000||0||0|
2023-07-04 09:48:16|CS.D.CFEGOLD.CFE.IP|4036|2023-07-03 22:00:30|2023-07-03 23:59:50|1921.13|12.5|0.04324|2023-07-04|0.01612|7|0.026042|1|-0.027583|0|2023-07-03|0.0158|15|0.161999|14|-0.07268|14|2023-07-02|0.02229|23|0.027118|23|-0.020333|23
2023-07-04 09:48:19|CC.D.HO.UME.IP|2340|2023-07-03 22:00:00|2023-07-03 23:59:50|23884|0.4|0.08287|2023-07-04|0.0832|9|0.091801|7|-0.1375|7|2023-07-03|0.08146|9|0.159679|12|-0.230241|17|2023-07-02|0.0821|22|0.143602|22|-0.049257|22
2023-07-04 09:48:21|CC.D.HG.UME.IP|2936|2023-07-03 22:00:00|2023-07-03 23:59:50|37921.1|2.5|0.04876|2023-07-04|0.05269|7|0.083162|6|-0.105592|8|2023-07-03|0.05266|15|0.205083|1|-0.07955|1|2023-07-02|0.05311|22|0.046497|22|-0.038498|22
2023-07-04 09:48:23|CC.D.IRON.UME.IP|1350|2023-07-04 01:00:00|2023-07-04 06:59:50|781.8|262|0.28641|2023-07-04|0.57413|3|0.102302|2|-0.21728|5|2023-07-03|0.57226|13|0.15444|5|-0.152749|1||10000||0||0|
2023-07-04 09:48:25|CS.D.LEAD.MINI.IP|437|2023-07-04 00:02:00|2023-07-04 09:47:30|2088|1.8|0.28763|2023-07-04|0.28707|9|0.062344|1|-0.100483|9|2023-07-03|0.28649|2|0.110635|8|-0.153147|15||10000||0||0|
2023-07-04 09:48:26|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 09:48:28|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2023-07-03|0.06778|17|0.153696|13|-0.092073|13||10000||0||0|
2023-07-04 09:48:30|EN.D.LGO.FWM1.IP|1400|2023-07-03 21:59:50|2023-07-03 21:59:50||10|0.12328|2023-07-04|0.14368|9|0.101025|8|-0.129983|6|2023-07-03|0.14106|9|0.197072|9|-0.157031|15||10000||0||0|
2023-07-04 09:48:31|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 09:48:35|CS.D.CFDSILVER.CFM.IP|3613|2023-07-03 22:00:30|2023-07-03 23:59:40|2288.6|6|0.17567|2023-07-04|0.1023|7|0.126566|8|-0.148026|7|2023-07-03|0.08991|11|0.217742|14|-0.179967|11|2023-07-02|0.12088|23|0.101322|22|-0.052747|23
2023-07-04 09:48:37|CC.D.NG.UME.IP|913|2023-07-03 22:00:00|2023-07-03 23:59:30|2687|2.3|0.06659|2023-07-04|0.11138|6|0.148368|6|-0.148368|6|2023-07-03|0.10979|8|0.297398|13|-0.36914|15|2023-07-02|0.11074|23|0.257827|22|-0.293794|22
2023-07-04 09:48:39|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2023-07-03|0.11748|17|0.261942|15|-0.14702|15||10000||0||0|
2023-07-04 09:48:40|CS.D.NICKEL.MINI.IP|135|2023-07-04 07:02:00|2023-07-04 09:47:50|20462|1.2|0.29223|2023-07-04|0.29199|8|0.087625|7|-0.072904|8|2023-07-03|0.29134|17|0.302912|7|-0.398794|7||10000||0||0|
2023-07-04 09:48:42|CC.D.RB.UME.IP|2589|2023-07-03 22:00:00|2023-07-03 23:58:10|24646|0.3|0.14133|2023-07-04|0.10141|4|0.080949|7|-0.105259|7|2023-07-03|0.08305|17|0.240571|18|-0.178644|17|2023-07-02|0.1491|23|0.091057|22|-0.154022|22
2023-07-04 09:48:44|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2023-07-03|0.18374|17|0.299744|2|-0.198264|1||10000||0||0|
2023-07-04 09:48:46|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2023-07-03|3.15609|16|1.546211|17|-1.644416|13||10000||0||0|
2023-07-04 09:48:47|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2023-07-03|0.1279|15|0.453041|7|-0.174102|12||10000||0||0|
2023-07-04 09:48:48|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 09:48:51|CC.D.LCO.UME.IP|2896|2023-07-03 21:50:30|2023-07-03 21:59:10|7487.6|14.7|3.66521|2023-07-04|0.04123|7|0.07845|8|-0.094855|1|2023-07-03|0.04093|13|0.274311|9|-0.158458|13|2023-07-02|0.83359|22|0.059871|22|-0.0692|22
2023-07-04 09:48:53|CC.D.CL.UME.IP|3467|2023-07-03 22:00:00|2023-07-03 23:59:50|7067|9.4|1.5089|2023-07-04|0.32489|8|0.080968|7|-0.089402|7|2023-07-03|0.04181|15|0.324762|9|-0.264214|17|2023-07-02|1.84873|22|0.103539|22|-0.079465|22
2023-07-04 09:48:54|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 09:48:56|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2023-07-03|0.09346|9|0.489809|0|-0.269123|10||10000||0||0|
2023-07-04 09:48:58|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2023-07-03|0.09497|15|0.377389|15|-0.340347|0||10000||0||0|
2023-07-04 09:49:00|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2023-07-03|0.08647|9|0.203903|4|-0.181002|13||10000||0||0|
2023-07-04 09:49:01|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 09:49:04|CS.D.PLAT.CFM.IP|1411|2023-07-03 22:00:30|2023-07-03 23:58:50|912.2|1.7|0.61039|2023-07-04|0.47822|1|0.186057|1|-0.195419|6|2023-07-03|0.26936|16|0.286186|16|-0.2331|6|2023-07-02|0.55358|22|0.033223|22|-0.044282|22
2023-07-04 09:49:06|CS.D.ZINC.MINI.IP|1398|2023-07-04 00:02:00|2023-07-04 09:47:00|2366.9|2.6|0.25358|2023-07-04|0.2528|8|0.134714|7|-0.109608|8|2023-07-03|0.25132|3|0.147164|5|-0.274807|17||10000||0||0|
2023-07-04 09:49:08|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 09:49:09|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 09:49:11|KB.D.BANKS.CASH.IP|528|2023-07-04 07:15:00|2023-07-04 09:49:00|3631.04|0|0|2023-07-04|0|7|0.041305|8|-0.059301|8|2023-07-03|0|7|0.078042|13|-0.05925|13||10000||0||0|
2023-07-04 09:49:13|KB.D.AERO.CASH.IP|287|2023-07-04 07:15:00|2023-07-04 09:48:00|6222.79|0|0|2023-07-04|0|7|0.08176|7|-0.046859|7|2023-07-03|0|7|0.090438|14|-0.060258|13||10000||0||0|
2023-07-04 09:49:14|KB.D.DRINKS.CASH.IP|262|2023-07-04 07:15:00|2023-07-04 09:48:10|26369.13|0|0|2023-07-04|0|7|0.053242|8|-0.068826|9|2023-07-03|0|7|0.053663|13|-0.053605|13||10000||0||0|
2023-07-04 09:49:16|KB.D.CHEMS.CASH.IP|130|2023-07-04 07:15:10|2023-07-04 09:45:50|10040.89|0|0|2023-07-04|0|7|0.066677|8|-0.060219|8|2023-07-03|0|7|0.064695|14|-0.040454|7||10000||0||0|
2023-07-04 09:49:18|KB.D.BUILD.CASH.IP|173|2023-07-04 07:15:20|2023-07-04 09:46:30|8617.52|0|0|2023-07-04|0|7|0.038548|8|-0.057644|7|2023-07-03|0|7|0.095752|7|-0.057521|14||10000||0||0|
2023-07-04 09:49:19|KB.D.ELECTY.CASH.IP|207|2023-07-04 07:15:10|2023-07-04 09:48:50|11138.23|0|0|2023-07-04|0|7|0.08084|7|-0.048675|7|2023-07-03|0|7|0.089673|7|-0.059195|9||10000||0||0|
2023-07-04 09:49:21|KB.D.EE.CASH.IP|130|2023-07-04 07:15:10|2023-07-04 09:47:00|9675.99|0|0|2023-07-04|0|7|0.032916|8|-0.053632|7|2023-07-03|0|7|0.081059|7|-0.06419|7||10000||0||0|
2023-07-04 09:49:23|KB.D.SPECFINAN.CASH.IP|398|2023-07-04 07:15:00|2023-07-04 09:49:20|10617.17|0|0|2023-07-04|0|7|0.03298|9|-0.062933|8|2023-07-03|0|7|0.07453|10|-0.096036|7||10000||0||0|
2023-07-04 09:49:24|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 09:49:26|KB.D.FDR.CASH.IP|423|2023-07-04 07:15:10|2023-07-04 09:49:20|4178.45|0|0|2023-07-04|0|7|0.047163|7|-0.029176|9|2023-07-03|0|7|0.045305|7|-0.055119|13||10000||0||0|
2023-07-04 09:49:27|KB.D.FOOD.CASH.IP|45|2023-07-04 07:15:10|2023-07-04 09:46:10|6603.86|0|0|2023-07-04|0|7|0.081744|9|-0.046216|7|2023-07-03|0|7|0.079213|7|-0.072718|7||10000||0||0|
2023-07-04 09:49:29|KB.D.WATER.CASH.IP|263|2023-07-04 07:15:00|2023-07-04 09:48:00|5937.79|0|0|2023-07-04|0|7|0.071647|7|-0.060643|8|2023-07-03|0|7|0.086705|7|-0.121855|13||10000||0||0|
2023-07-04 09:49:31|KB.D.GINDU.CASH.IP|190|2023-07-04 07:15:40|2023-07-04 09:49:10|6000.85|0|0|2023-07-04|0|7|0.031354|7|-0.029523|7|2023-07-03|0|7|0.046742|10|-0.034367|8||10000||0||0|
2023-07-04 09:49:32|KB.D.RETAIL.CASH.IP|327|2023-07-04 07:15:10|2023-07-04 09:47:50|2333.38|0|0|2023-07-04|0|7|0.041606|7|-0.027821|8|2023-07-03|0|7|0.072038|7|-0.054562|7||10000||0||0|
2023-07-04 09:49:34|KB.D.HEALTH.CASH.IP|111|2023-07-04 07:15:00|2023-07-04 09:47:40|5628|0|0|2023-07-04|0|7|0.126066|7|-0.188091|7|2023-07-03|0|7|0.252672|8|-0.247801|7||10000||0||0|
2023-07-04 09:49:36|KB.D.HSEHLD.CASH.IP|239|2023-07-04 07:15:00|2023-07-04 09:46:40|9890.23|0|0|2023-07-04|0|7|0.159524|7|-0.104889|7|2023-07-03|0|7|0.089089|8|-0.080559|8||10000||0||0|
2023-07-04 09:49:37|KB.D.ENGINE.CASH.IP|86|2023-07-04 07:15:00|2023-07-04 09:43:30|13679.61|0|0|2023-07-04|0|7|0.027422|9|-0.07294|7|2023-07-03|0|7|0.129299|7|-0.103292|8||10000||0||0|
2023-07-04 09:49:39|KB.D.BUS.CASH.IP|117|2023-07-04 07:16:10|2023-07-04 09:49:30|3853.2|0|0|2023-07-04|0|7|0.032784|8|-0.065425|7|2023-07-03|0|7|0.129232|7|-0.097958|15||10000||0||0|
2023-07-04 09:49:40|KB.D.LIFE.CASH.IP|199|2023-07-04 07:15:50|2023-07-04 09:49:20|6672.59|0|0|2023-07-04|0|7|0.045994|7|-0.056366|7|2023-07-03|0|7|0.092285|13|-0.115656|7||10000||0||0|
2023-07-04 09:49:42|KB.D.MEDIA.CASH.IP|264|2023-07-04 07:15:10|2023-07-04 09:48:30|9857.83|0|0|2023-07-04|0|7|0.025818|7|-0.031143|8|2023-07-03|0|7|0.084928|13|-0.065101|12||10000||0||0|
2023-07-04 09:49:43|KB.D.MINING.CASH.IP|86|2023-07-04 07:16:00|2023-07-04 09:49:00|10397.2|0|0|2023-07-04|0|7|0.042178|7|-0.031772|9|2023-07-03|0|7|0.064428|13|-0.160787|14||10000||0||0|
2023-07-04 09:49:45|KB.D.INSURANCE.CASH.IP|108|2023-07-04 07:18:30|2023-07-04 09:49:10|3020.49|0|0|2023-07-04|0|7|0.095369|9|-0.056869|8|2023-07-03|0|7|0.051291|10|-0.078436|8||10000||0||0|
2023-07-04 09:49:46|KB.D.OIL.CASH.IP|459|2023-07-04 07:15:00|2023-07-04 09:49:40|8159.97|0|0|2023-07-04|0|7|0.041198|7|-0.094789|7|2023-07-03|0|7|0.13246|13|-0.09246|13||10000||0||0|
2023-07-04 09:49:48|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 09:49:49|KB.D.PGOODS.CASH.IP|101|2023-07-04 07:15:10|2023-07-04 09:49:30|29357.34|0|0|2023-07-04|0|7|0.07489|7|-0.096955|8|2023-07-03|0|7|0.149863|14|-0.150136|12||10000||0||0|
2023-07-04 09:49:51|KB.D.REAL.CASH.IP|492|2023-07-04 07:15:00|2023-07-04 09:49:30|2061.82|0|0|2023-07-04|0|7|0.060057|7|-0.026867|7|2023-07-03|0|7|0.077034|8|-0.05652|7||10000||0||0|
2023-07-04 09:49:53|KB.D.SOFT.CASH.IP|217|2023-07-04 07:15:40|2023-07-04 09:48:30|2049.23|0|0|2023-07-04|0|7|0.04834|7|-0.016572|8|2023-07-03|0|7|0.031737|13|-0.113198|8||10000||0||0|
2023-07-04 09:49:55|KB.D.SUPPORT.CASH.IP|373|2023-07-04 07:15:10|2023-07-04 09:49:50|10429.18|0|0|2023-07-04|0|7|0.046866|9|-0.030881|7|2023-07-03|0|7|0.05463|8|-0.08151|7||10000||0||0|
2023-07-04 09:49:56|KB.D.TOBACCO.CASH.IP|224|2023-07-04 07:15:10|2023-07-04 09:48:20|29318.77|0|0|2023-07-04|0|7|0.100709|8|-0.073572|9|2023-07-03|0|7|0.059121|13|-0.11552|13||10000||0||0|
2023-07-04 09:49:58|KB.D.HOTELS.CASH.IP|508|2023-07-04 07:15:00|2023-07-04 09:49:30|7701.16|0|0|2023-07-04|0|7|0.097456|8|-0.063797|8|2023-07-03|0|7|0.096028|7|-0.072586|8||10000||0||0|
2023-07-04 09:49:59|KB.D.PHARMA.IFM.IP|635|2023-07-04 07:15:00|2023-07-04 09:49:50|20218|0|2.49248|2023-07-04|1.61236|8|0.166928|7|-0.123769|9|2023-07-03|0.60899|13|0.182473|7|-0.266364|7||10000||0||0|
2023-07-04 09:50:01|KB.D.OZTELE.IFD.IP|569|2023-07-04 00:10:10|2023-07-04 05:59:40|1536.5|0|0.40477|2023-07-04|0.40334|5|0||0||2023-07-03|0.40359|5|0||0|||10000||0||0|
2023-07-04 09:50:03|KB.D.OZCOND.IFD.IP|640|2023-07-04 00:10:10|2023-07-04 05:59:40|2982.7|0|0.40138|2023-07-04|0.39954|3|0||0||2023-07-03|0.39913|2|0||0|||10000||0||0|
2023-07-04 09:50:05|KB.D.OZCONSUM.IFD.IP|691|2023-07-04 00:10:10|2023-07-04 05:59:40|13351.7|0|0.40088|2023-07-04|0.40076|1|0||0||2023-07-03|0.40057|4|0||0|||10000||0||0|
2023-07-04 09:50:07|KB.D.OZENER.IFD.IP|690|2023-07-04 00:10:10|2023-07-04 05:59:40|10995|0|0.40076|2023-07-04|0.40032|5|0||0||2023-07-03|0.4003|5|0||0|||10000||0||0|
2023-07-04 09:50:08|KB.D.OZFINL.IFD.IP|673|2023-07-04 00:10:10|2023-07-04 05:59:40|6297.3|0|0.40133|2023-07-04|0.4001|5|0||0||2023-07-03|0.40046|0|0||0|||10000||0||0|
2023-07-04 09:50:10|KB.D.OZHEALTH.IFD.IP|694|2023-07-04 00:10:10|2023-07-04 05:59:40|41066|0|0.4008|2023-07-04|0.40078|3|0||0||2023-07-03|0.40076|0|0||0|||10000||0||0|
2023-07-04 09:50:12|KB.D.OZINDU.IFD.IP|678|2023-07-04 00:10:10|2023-07-04 05:59:40|6811.3|0|0.40034|2023-07-04|0.3997|0|0||0||2023-07-03|0.39958|2|0||0|||10000||0||0|
2023-07-04 09:50:13|KB.D.OZMATR.IFD.IP|694|2023-07-04 00:10:10|2023-07-04 05:59:40|18212.2|0|0.40082|2023-07-04|0.40072|0|0||0||2023-07-03|0.40062|2|0||0|||10000||0||0|
2023-07-04 09:50:15|KB.D.OZUTILI.IFD.IP|515|2023-07-04 00:10:40|2023-07-04 05:59:40|8815.6|0|0.40085|2023-07-04|0.40052|3|0||0||2023-07-03|0.40034|4|0||0|||10000||0||0|
2023-07-04 09:50:17|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.33461|8|0.703518|8|-0.269407|13||10000||0||0|
2023-07-04 09:50:18|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|12.97632|16|1.167134|8|-0.481431|10||10000||0||0|
2023-07-04 09:50:20|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.00536|14|0.087978|11|-0.159917|13||10000||0||0|
2023-07-04 09:50:22|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|9.31211|16|1.676032|8|-0.804762|9||10000||0||0|
2023-07-04 09:50:23|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.09174|17|3.643312|8|-0.44843|8||10000||0||0|
2023-07-04 09:50:25|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.29721|14|1.965683|8|-0.382409|13||10000||0||0|
2023-07-04 09:50:26|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|2.10221|14|0.330611|11|-0.386548|9||10000||0||0|
2023-07-04 09:50:28|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.01705|14|3.157172|8|-0.199435|13||10000||0||0|
2023-07-04 09:50:29|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|2.95037|13|0.187406|14|-0.186532|13||10000||0||0|
2023-07-04 09:50:31|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.29259|14|2.729816|8|-0.428146|9||10000||0||0|
2023-07-04 09:50:32|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|3.37389|8|2.172102|8|-0.278293|12||10000||0||0|
2023-07-04 09:50:34|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.9|12|0.308703|8|-0.951891|10||10000||0||0|
2023-07-04 09:50:35|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.57756|18|2.239382|8|-0.433159|18||10000||0||0|
2023-07-04 09:50:37|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|2.06083|14|0.149209|19|-0.38806|8||10000||0||0|
2023-07-04 09:50:38|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|1.69553|13|1.955307|9|-0.401875|13||10000||0||0|
2023-07-04 09:50:40|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.29617|14|1.02489|8|-0.43944|9||10000||0||0|
2023-07-04 09:50:41|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.44453|18|0.348114|11|-0.184477|13||10000||0||0|
2023-07-04 09:50:43|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|3.85675|14|1.035857|8|-0.322272|13||10000||0||0|
2023-07-04 09:50:45|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.00621|15|0.124419|17|-0.153184|13||10000||0||0|
2023-07-04 09:50:47|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|2.54353|14|3.192585|8|-0.243704|10||10000||0||0|
2023-07-04 09:50:48|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.02727|16|0.356947|8|-0.246778|13||10000||0||0|
2023-07-04 09:50:50|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.29636|17|2.076949|8|-0.793651|13||10000||0||0|
2023-07-04 09:50:51|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.73621|17|2.442105|8|-0.431566|8||10000||0||0|
2023-07-04 09:50:53|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|17.46679|16|0.560355|13|-0.143993|13||10000||0||0|
2023-07-04 09:50:54|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.25746|18|0.813284|9|-0.496682|12||10000||0||0|
2023-07-04 09:50:55|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.0268|16|1.200218|8|-0.107556|10||10000||0||0|
2023-07-04 09:50:57|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|4.74404|8|2.902145|8|-1.089895|9||10000||0||0|
2023-07-04 09:50:59|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|1.37411|13|0.211342|13|-0.175254|13||10000||0||0|
2023-07-04 09:51:01|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|5.37311|16|2.550618|8|-0.641311|8||10000||0||0|
2023-07-04 09:51:02|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.00863|15|0.183716|13|-0.398043|13||10000||0||0|
2023-07-04 09:51:04|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|4.69091|14|0.216385|13|-0.607458|8||10000||0||0|
2023-07-04 09:51:06|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.59019|14|0.486354|10|-0.25479|13||10000||0||0|
2023-07-04 09:51:07|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.00833|16|0.399969|13|-0.267891|10||10000||0||0|
2023-07-04 09:51:08|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 09:51:12|EC.D.ACCP.CASH.IP|326|2023-07-04 07:00:20|2023-07-04 09:50:50||63|17.20187|2023-07-04|20.38|8|0.059014|8|-0.147016|7|2023-07-03|19.24503|7|0.146972|7|-0.176678|7||10000||0||0|
2023-07-04 09:51:13|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.01464|15|0.281591|13|-0.341217|13||10000||0||0|
2023-07-04 09:51:15|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|21.86096|16|1.60358|13|-0.973361|16||10000||0||0|
2023-07-04 09:51:16|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|43.41014|15|0.569536|14|-0.472214|13||10000||0||0|
2023-07-04 09:51:18|ED.D.BAS.CASH.IP|937|2023-07-04 07:00:20|2023-07-04 09:51:10|4451.5|163.5|10.37539|2023-07-04|7.95365|7|0.056041|8|-0.111857|7|2023-07-03|8.06954|8|0.122768|7|-0.122645|7||10000||0||0|
2023-07-04 09:51:20|ED.D.BMW.CASH.IP|791|2023-07-04 07:00:00|2023-07-04 09:51:00|11154|65.6|12.28725|2023-07-04|10.46041|7|0.285408|7|-0.071149|8|2023-07-03|7.5944|7|0.106345|7|-0.141769|7||10000||0||0|
2023-07-04 09:51:21|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.43134|17|1.908832|11|-2.386923|8||10000||0||0|
2023-07-04 09:51:23|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.05259|15|0.432199|13|-0.376749|13||10000||0||0|
2023-07-04 09:51:31|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 09:51:33|ED.D.DCX.CASH.IP|895|2023-07-04 07:00:20|2023-07-04 09:51:20|7250|231.2|7.50892|2023-07-04|2.82088|7|0.176511|7|-0.149112|7|2023-07-03|4.70829|7|0.162228|7|-0.094213|7||10000||0||0|
2023-07-04 09:51:34|ED.D.DHERGY.CASH.IP|671|2023-07-04 07:00:10|2023-07-04 09:51:10||122.7|17.49712|2023-07-04|17.82961|9|0.197583|8|-0.19897|7|2023-07-03|10.39054|15|0.270104|7|-0.296736|14||10000||0||0|
2023-07-04 09:51:36|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.02082|16|2.608129|8|-0.610526|8||10000||0||0|
2023-07-04 09:51:38|ED.D.DBK.CASH.IP|955|2023-07-04 07:00:00|2023-07-04 09:51:30|972.6|1097.8|10.29166|2023-07-04|5.36792|7|0.153988|8|-0.174395|7|2023-07-03|3.00239|7|0.134436|7|-0.196626|7||10000||0||0|
2023-07-04 09:51:40|ED.D.LHAG.CASH.IP|731|2023-07-04 07:00:10|2023-07-04 09:51:20|944.4|301.8|17.81438|2023-07-04|24.48615|7|0.127119|7|-0.095745|8|2023-07-03|11.3754|7|0.499203|7|-0.147043|7||10000||0||0|
2023-07-04 09:51:41|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|6.47397|13|0.174351|13|-0.116527|13||10000||0||0|
2023-07-04 09:51:43|EJ.D.DUFNSW.CASH.IP|249|2023-07-04 07:01:30|2023-07-04 09:50:50|4149|222.1|22.53033|2023-07-04|30.05385|9|0.121684|7|-0.120337|7|2023-07-03|22.25565|11|0.343137|7|-0.24432|12||10000||0||0|
2023-07-04 09:51:44|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|18.93903|14|0.227445|13|-0.181571|13||10000||0||0|
2023-07-04 09:51:46|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|11.52396|14|0.356849|13|-0.263397|13||10000||0||0|
2023-07-04 09:51:47|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|34.4469|16|0.512928|13|-0.175294|13||10000||0||0|
2023-07-04 09:51:49|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.06548|14|3.620219|8|-0.529451|8||10000||0||0|
2023-07-04 09:51:50|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.02546|15|3.563773|8|-0.489186|10||10000||0||0|
2023-07-04 09:51:52|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.66501|17|0.576595|11|-0.607983|8||10000||0||0|
2023-07-04 09:51:53|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|25.68371|16|0.158654|13|-0.276224|13||10000||0||0|
2023-07-04 09:51:55|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|24.56057|13|0.535117|14|-0.823137|13||10000||0||0|
2023-07-04 09:51:56|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.27164|14|0.806452|16|-0.815217|13||10000||0||0|
2023-07-04 09:51:58|EG.D.KPN.CASH.IP|277|2023-07-04 07:00:10|2023-07-04 09:50:30||1277|37.20147|2023-07-04|37.69872|7|0.091352|7|-0.09113|8|2023-07-03|30.03733|7|0.091743|7|-0.061143|7||10000||0||0|
2023-07-04 09:51:59|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|29.11517|13|0.165512|13|-0.172188|13||10000||0||0|
2023-07-04 09:52:01|EC.D.MCA.CASH.IP|916|2023-07-04 07:00:00|2023-07-04 09:51:50|85750|6.9|12.89571|2023-07-04|11.55703|7|0.070077|7|-0.105239|7|2023-07-03|3.40248|14|0.09414|10|-0.186133|7||10000||0||0|
2023-07-04 09:52:02|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.1441|17|0.420723|17|-0.246043|13||10000||0||0|
2023-07-04 09:52:04|EJ.D.NESN.CASH.IP|562|2023-07-04 07:01:30|2023-07-04 09:51:40||267.2|21.36897|2023-07-04|26.26208|9|0.065026|9|-0.074391|7|2023-07-03|0.01943|15|0.130233|7|-0.055731|7||10000||0||0|
2023-07-04 09:52:06|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.09997|16|1.086957|13|-0.780488|11||10000||0||0|
2023-07-04 09:52:08|EJ.D.NOV.CASH.IP|754|2023-07-04 07:01:30|2023-07-04 09:50:30|8944|210|14.60368|2023-07-04|15.5246|9|0.079069|7|-0.079087|7|2023-07-03|6.07424|14|0.089767|13|-0.223464|13||10000||0||0|
2023-07-04 09:52:10|KA.D.OCDO.CASH.IP|637|2023-07-04 07:00:00|2023-07-04 09:51:20||703.9|13.41643|2023-07-04|20.11527|9|0.465426|7|-0.49636|7|2023-07-03|21.827|11|0.4914|7|-0.421348|7||10000||0||0|
2023-07-04 09:52:11|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.0359|17|0.133877|13|-0.216473|13||10000||0||0|
2023-07-04 09:52:13|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.06294|16|0.324044|13|-0.386847|13||10000||0||0|
2023-07-04 09:52:14|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|1.49267|14|0.357196|13|-0.208644|13||10000||0||0|
2023-07-04 09:52:16|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.2439|20|1.129235|13|-0.897436|11||10000||0||0|
2023-07-04 09:52:17|KA.D.RIO.CASH.IP|596|2023-07-04 07:00:00|2023-07-04 09:51:40||117.6|15.12138|2023-07-04|16.78804|7|0.099088|7|-0.079255|7|2023-07-03|10.96122|13|0.156863|12|-0.217649|7||10000||0||0|
2023-07-04 09:52:19|EJ.D.ROG.CASH.IP|510|2023-07-04 07:01:30|2023-07-04 09:52:10|27575|58.3|19.23562|2023-07-04|24.71717|7|0.164504|7|-0.091208|7|2023-07-03|7.59654|15|0.108735|7|-0.10979|7||10000||0||0|
2023-07-04 09:52:21|KA.D.RR.CASH.IP|481|2023-07-04 07:00:00|2023-07-04 09:52:10|151.7|1797.1|13.96131|2023-07-04|10.87765|9|0.164096|7|-0.196592|7|2023-07-03|17.15557|9|0.131062|7|-0.099043|7||10000||0||0|
2023-07-04 09:52:22|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 09:52:24|ED.D.SAPG.CASH.IP|630|2023-07-04 07:00:10|2023-07-04 09:51:50|12312|175.9|11.44604|2023-07-04|8.92974|7|0.08138|7|-0.08138|7|2023-07-03|5.37777|7|0.130293|14|-0.113988|14||10000||0||0|
2023-07-04 09:52:26|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|4.81518|13|0.177646|13|-0.103573|14||10000||0||0|
2023-07-04 09:52:28|ED.D.SIEGn.CASH.IP|884|2023-07-04 07:00:20|2023-07-04 09:52:20|14704|289.6|8.50848|2023-07-04|5.48343|7|0.121294|7|-0.135943|9|2023-07-03|3.37836|7|0.26455|7|-0.38178|7||10000||0||0|
2023-07-04 09:52:29|EC.D.GLEFP.CASH.IP|855|2023-07-04 07:00:10|2023-07-04 09:52:00|2432.5|193.1|14.17627|2023-07-04|8.34137|7|0.185605|7|-0.123916|7|2023-07-03|9.00704|7|0.209732|7|-0.208551|7||10000||0||0|
2023-07-04 09:52:31|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.01211|16|0.321091|13|-0.216105|13||10000||0||0|
2023-07-04 09:52:33|EC.D.FP.CASH.IP|870|2023-07-04 07:00:20|2023-07-04 09:52:30|5370|176.5|16.33876|2023-07-04|14.90571|7|0.093197|7|-0.093075|7|2023-07-03|6.85721|15|0.245886|7|-0.131062|14||10000||0||0|
2023-07-04 09:52:35|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.02311|15|0.538642|8|-0.415225|11||10000||0||0|
2023-07-04 09:52:36|EG.D.ULNA.CASH.IP|1|2023-07-04 07:00:00|2023-07-04 07:00:00||65|0|2023-07-04|10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 09:52:38|KA.D.ULVR.CASH.IP|684|2023-07-04 07:00:00|2023-07-04 09:52:10|4115|134.4|9.815|2023-07-04|11.64954|7|0.121403|7|-0.096934|7|2023-07-03|6.49419|15|0.122384|7|-0.109904|7||10000||0||0|
2023-07-04 09:52:39|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|4.90596|13|0.224165|13|-0.316162|13||10000||0||0|
2023-07-04 09:52:41|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.58385|14|0.675676|13|-1.986755|13||10000||0||0|
2023-07-04 09:52:42|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.7834|16|0.485437|8|-0.464859|17||10000||0||0|
2023-07-04 09:52:44|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.02285|15|0.52381|8|-0.163399|13||10000||0||0|
2023-07-04 09:52:45|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|14.85074|13|0.274284|13|-0.234632|13||10000||0||0|
2023-07-04 09:52:47|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|9.38757|14|0.426471|18|-0.439496|10||10000||0||0|
2023-07-04 09:52:48|EJ.D.ZURZ.CASH.IP|402|2023-07-04 07:01:30|2023-07-04 09:52:30|42770|24.6|25.38783|2023-07-04|35.26935|7|0.046893|7|-0.046882|7|2023-07-03|24.06105|7|0.164319|7|-0.070373|13||10000||0||0|
2023-07-04 09:52:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 09:52:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 09:52:54|CS.D.BCHUSD.CFD.IP|4374|2023-07-03 21:43:50|2023-07-03 23:59:50|291.41|22.3|0.52988|2023-07-04|0.52352|0|0.46177|9|-0.580687|9|2023-07-03|0.50158|2|0.625342|10|-1.008742|21|2023-07-02|0.4981|10|1.298788|22|-1.906107|0
2023-07-04 09:52:56|IR.D.FLG.FWM2.IP|1008|2023-07-04 07:00:00|2023-07-04 09:52:50||30.6|0.01804|2023-07-04|0.02106|9|0.063308|9|-0.047647|7|2023-07-03|0.02097|7|0.110532|14|-0.052618|14||10000||0||0|
2023-07-04 09:52:58|IR.D.ULTRA100.FWM.IP|1115|2023-07-03 22:00:10|2023-07-03 23:52:10|13568.3|6.2|0.01291|2023-07-04|0.02936|1|0.046261|4|-0.023573|7|2023-07-03|0.02924|14|0.057086|13|-0.068553|14|2023-07-02|0.02938|23|0.022795|22|-0.023487|22
2023-07-04 09:53:00|IR.D.BOND100.FWM.IP|1047|2023-07-03 22:00:00|2023-07-03 23:52:00||9.5|0.01095|2023-07-04|0.03153|1|0.025304|7|-0.025297|7|2023-07-03|0.0314|14|0.085588|14|-0.073945|14|2023-07-02|0.03155|23|0.024458|22|-0.025247|22
2023-07-04 09:53:02|IR.D.10YEAR100.FWM.IP|1815|2023-07-03 22:00:00|2023-07-03 23:59:50||35.7|0.00445|2023-07-04|0.03572|1|0.027693|4|-0.014307|7|2023-07-03|0.0356|14|0.041823|14|-0.027685|11|2023-07-02|0.03569|22|0||-0.014281|23
2023-07-04 09:53:04|IR.D.05YEAR100.FWM.IP|1189|2023-07-03 22:00:10|2023-07-03 23:55:30||26.7|0.00611|2023-07-04|0.01871|0|0.014974|4|-0.01123|4|2023-07-03|0.01867|14|0.055069|14|-0.028961|14|2023-07-02|0.0187|22|0.00748|22|-0.014022|22
2023-07-04 09:53:05|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2023-07-03|0.15854|15|0.480513|13|-0.464714|13||10000||0||0|
2023-07-04 09:53:07|IR.D.FOAT.FWM1.IP|1660|2023-07-04 00:15:00|2023-07-04 09:53:00|12750|30|15.44586|2023-07-04|6.52301|7|0.039072|4|-0.031331|7|2023-07-03|4.36006|7|0.054487|14|-0.038898|7||10000||0||0|
2023-07-04 09:53:09|IR.D.FBTP.FWM1.IP|1262|2023-07-04 06:01:00|2023-07-04 09:53:00|11492|32.9|6.61142|2023-07-04|5.70303|7|0.060938|9|-0.043399|7|2023-07-03|4.71535|7|0.077673|14|-0.051845|11||10000||0||0|
2023-07-04 09:53:11|IR.D.FGBM.FWM1.IP|1279|2023-07-04 00:15:00|2023-07-04 09:53:10||76.7|4.77955|2023-07-04|0.03467|2|0.008675|7|-0.017331|7|2023-07-03|2.34069|14|0.025929|14|-0.025983|11||10000||0||0|
2023-07-04 09:53:12|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 09:53:15|IR.D.FGBL.FWM1.IP|1883|2023-07-04 00:15:00|2023-07-04 09:53:10||70.6|5.74826|2023-07-04|1.42113|7|0.02255|7|-0.037557|7|2023-07-03|0.96906|7|0.052352|14|-0.030026|12||10000||0||0|
2023-07-04 09:53:16|EN.D.LGO.FWM2.IP|1322|2023-07-04 01:00:00|2023-07-04 09:53:10|705.6|3.3|0.13193|2023-07-04|0.14216|9|0.099986|8|-0.099886|8|2023-07-03|0.13947|9|0.167574|9|-0.17002|14||10000||0||0|
2023-07-04 09:53:17|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 09:53:19|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|11.8882|14|0.142107|13|-0.330891|13||10000||0||0|
2023-07-04 09:53:20|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|2.12153|14|1.040938|13|-0.410694|8||10000||0||0|
2023-07-04 09:53:22|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.27686|17|0.317505|13|-0.415405|13||10000||0||0|
2023-07-04 09:53:24|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.01931|15|0.513124|8|-0.17366|13||10000||0||0|
2023-07-04 09:53:25|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2023-07-03|0|8|0.359712|13|-2.333722|8||10000||0||0|
2023-07-04 09:53:27|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 09:53:28|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.10027|15|1.419878|13|-0.488759|13||10000||0||0|
2023-07-04 09:53:30|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.16717|17|0.461113|13|-0.338305|13||10000||0||0|
2023-07-04 09:53:31|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|10000||0||0|||10000||0||0|
2023-07-04 09:53:32|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.0269|13|0.22119|14|-0.155729|13||10000||0||0|
2023-07-04 09:53:34|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|1.83618|13|0.797872|13|-0.174978|13||10000||0||0|
2023-07-04 09:53:35|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.1759|17|0.70809|13|-0.08755|13||10000||0||0|
2023-07-04 09:53:37|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|1.26376|13|0.235183|14|-0.14245|13||10000||0||0|
2023-07-04 09:53:39|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|3.87442|13|0.271463|13|-0.182542|16||10000||0||0|
2023-07-04 09:53:40|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|19.41708|16|0.08617|15|-0.895141|13||10000||0||0|
2023-07-04 09:53:41|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|34.53664|16|0.966184|16|-0.371747|13||10000||0||0|
2023-07-04 09:53:43|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.50407|13|0.909091|14|-0.934579|13||10000||0||0|
2023-07-04 09:53:44|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.07498|15|0.564516|14|-0.555115|14||10000||0||0|
2023-07-04 09:53:45|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 09:53:47|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|2.42166|13|0.176354|13|-0.105678|13||10000||0||0|
2023-07-04 09:53:48|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|40.93365|14|0.11152|13|-0.148087|13||10000||0||0|
2023-07-04 09:53:50|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.58471|13|0.069731|13|-0.057168|13||10000||0||0|
2023-07-04 09:53:51|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.01162|15|0.185731|13|-0.05819|13||10000||0||0|
2023-07-04 09:53:52|KA.D.IWVLLN.CASH.IP|215|2023-07-04 07:00:20|2023-07-04 09:53:00|3800.9|42.2|23.27058|2023-07-04|55.05234|9|0.078906|8|-0.052549|8|2023-07-03|54.92014|7|0.157895|14|-0.105208|13||10000||0||0|
2023-07-04 09:53:56|CS.D.LTCUSD.CFE.IP|4285|2023-07-03 21:45:00|2023-07-03 23:59:50|106.71|11.4|1.12526|2023-07-04|1.11365|4|0.45501|3|-0.532573|1|2023-07-03|1.06197|1|0.638318|16|-1.013294|16|2023-07-02|1.06531|23|0.833333|9|-1.056932|9
2023-07-04 09:53:57|IR.D.JGB.FWM3.IP|350|2023-07-03 23:45:00|2023-07-03 23:56:40|14849|0.6|0.31064|2023-07-04|0.02691|5|0.013459|4|-0.013462|3|2023-07-03|0.02692|0|0.013464|14|-0.013459|3|2023-07-02|0.02693|23|0.006734|23|-0.006733|23
2023-07-04 09:53:59|OP.D.SPX5.4000C.IP|488|2023-07-04 06:47:20|2023-07-04 09:53:20|584.61|0|0.40945|2023-07-04|0.40869|7|0.073228|7|-0.073149|7|2023-07-03|0.40905|10|0.18256|14|-0.181187|10||10000||0||0|
2023-07-04 09:54:01|OP.D.SPX2.4000C.IP|488|2023-07-04 06:47:20|2023-07-04 09:54:00|663.57|0|0.36093|2023-07-04|0.36036|7|0.061562|7|-0.061507|7|2023-07-03|0.36074|16|0.156042|13|-0.155254|10||10000||0||0|
2023-07-04 09:54:03|OP.D.SPX3.4000C.IP|487|2023-07-04 06:47:20|2023-07-04 09:54:00|504.54|0|0.43481|2023-07-04|0.43382|7|0.090712|7|-0.09059|7|2023-07-03|0.43422|10|0.227486|13|-0.225814|10||10000||0||0|
2023-07-04 09:54:05|OP.D.SPX5.4250C.IP|491|2023-07-04 06:47:20|2023-07-04 09:54:00|367.2|0|0.65154|2023-07-04|0.64985|7|0.102897|7|-0.100041|7|2023-07-03|0.65085|10|0.25534|13|-0.250504|10||10000||0||0|
2023-07-04 09:54:07|OP.D.SPX2.4250C.IP|489|2023-07-04 06:47:20|2023-07-04 09:54:00|451.07|0|0.53073|2023-07-04|0.52963|7|0.081654|7|-0.079353|7|2023-07-03|0.53031|16|0.203148|13|-0.204018|10||10000||0||0|
2023-07-04 09:54:08|OP.D.SPX3.4250C.IP|489|2023-07-04 06:47:20|2023-07-04 09:54:00|274.97|0|0.79647|2023-07-04|0.79352|7|0.144285|7|-0.143978|7|2023-07-03|0.79306|10|0.363743|14|-0.358943|10||10000||0||0|
2023-07-04 09:54:10|OP.D.SPX5.4500C.IP|489|2023-07-04 06:47:20|2023-07-04 09:54:00|177.02|0|1.3491|2023-07-04|1.34369|7|0.156766|7|-0.156416|7|2023-07-03|1.34995|17|0.399384|14|-0.391956|10||10000||0||0|
2023-07-04 09:54:12|OP.D.SPX2.4500C.IP|486|2023-07-04 06:47:20|2023-07-04 09:54:00|260.75|0|0.91717|2023-07-04|0.91454|7|0.114321|7|-0.110329|7|2023-07-03|0.91599|16|0.282606|13|-0.279994|10||10000||0||0|
2023-07-04 09:54:14|OP.D.SPX3.4500C.IP|486|2023-07-04 06:47:20|2023-07-04 09:54:00|84.15|0|2.59015|2023-07-04|2.57067|7|0.292124|7|-0.290901|7|2023-07-03|2.56507|10|0.73716|13|-0.719424|10||10000||0||0|
2023-07-04 09:54:16|OP.D.SPX5.4000P.IP|489|2023-07-04 06:47:20|2023-07-04 09:54:00|47.44|0|5.07986|2023-07-04|5.04381|9|0.170321|7|-0.148683|7|2023-07-03|4.89912|12|0.392562|10|-0.397906|14||10000||0||0|
2023-07-04 09:54:18|OP.D.SPX2.4000P.IP|488|2023-07-04 06:47:20|2023-07-04 09:54:00|75.29|0|3.19775|2023-07-04|3.18057|9|0.120466|7|-0.120224|7|2023-07-03|3.13741|12|0.290237|10|-0.301047|14||10000||0||0|
2023-07-04 09:54:19|OP.D.SPX3.4000P.IP|487|2023-07-04 06:47:20|2023-07-04 09:54:00|15.66|0|7.71255|2023-07-04|7.62102|9|0.25974|7|-0.258565|7|2023-07-03|7.04448|12|0.658288|10|-2.207637|14||10000||0||0|
2023-07-04 09:54:21|OP.D.SPX5.4250P.IP|491|2023-07-04 06:47:20|2023-07-04 09:54:00|79.82|0|3.02021|2023-07-04|2.99805|9|0.164619|7|-0.151573|7|2023-07-03|2.93937|12|0.409277|10|-0.410499|14||10000||0||0|
2023-07-04 09:54:23|OP.D.SPX2.4250P.IP|489|2023-07-04 06:47:20|2023-07-04 09:54:00|112.69|0|2.13688|2023-07-04|2.12511|9|0.125235|7|-0.116071|7|2023-07-03|2.0983|12|0.291236|10|-0.299348|14||10000||0||0|
2023-07-04 09:54:25|OP.D.SPX3.4250P.IP|498|2023-07-04 06:47:20|2023-07-04 09:54:00|35.77|0|6.40978|2023-07-04|5.12597|6|0.284495|7|-0.283286|7|2023-07-03|5.1264|9|0.669703|10|-1.30597|14||10000||0||0|
2023-07-04 09:54:27|OP.D.SPX5.4500P.IP|489|2023-07-04 06:47:20|2023-07-04 09:54:00|139.64|0|1.72665|2023-07-04|1.71378|9|0.15927|7|-0.158868|7|2023-07-03|1.69965|12|0.401693|10|-0.397643|14||10000||0||0|
2023-07-04 09:54:29|OP.D.SPX2.4500P.IP|486|2023-07-04 06:47:20|2023-07-04 09:54:00|172.37|0|1.3972|2023-07-04|1.3894|9|0.122829|7|-0.116761|7|2023-07-03|1.37339|12|0.300422|10|-0.299643|14||10000||0||0|
2023-07-04 09:54:31|OP.D.SPX3.4500P.IP|486|2023-07-04 06:47:20|2023-07-04 09:54:00|94.77|0|2.3396|2023-07-04|2.31029|9|0.268644|7|-0.267523|7|2023-07-03|2.24009|12|0.665557|10|-0.663468|14||10000||0||0|
2023-07-04 09:54:33|OP.D.SPX4.4250C.IP|487|2023-07-04 06:47:20|2023-07-04 09:54:00|214.74|0|0.92511|2023-07-04|0.91999|7|0.216211|7|-0.215527|7|2023-07-03|0.92134|10|0.550729|14|-0.534287|10||10000||0||0|
2023-07-04 09:54:34|OP.D.SPX4.4250P.IP|467|2023-07-04 06:47:20|2023-07-04 09:54:00|3.36|0|30.29942|2023-07-04|29.20729|9|0.940439|7|-0.923077|7|2023-07-03|18.60634|12|2.626642|6|-7.529412|14||10000||0||0|
2023-07-04 09:54:36|IR.D.02YEAR100.FWM.IP|855|2023-07-03 22:00:00|2023-07-03 23:55:50||21.4|0.00822|2023-07-04|0.01969|0|0.009847|4|-0.003939|8|2023-07-03|0.01967|14|0.036394|14|-0.011807|14|2023-07-02|0.01968|22|0.003938|23|-0.005904|22
2023-07-04 09:54:38|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 09:54:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 09:54:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 09:54:41|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|4.51683|14|0.37594|16|-0.694444|11||10000||0||0|
2023-07-04 09:54:44|CS.D.EOSUSD.CFD.IP|3307|2023-07-03 21:47:20|2023-07-03 23:59:50|76.32|4.7|1.58997|2023-07-04|1.57134|0|0.265534|4|-0.4293|8|2023-07-03|1.56996|3|0.386615|16|-0.252023|21|2023-07-02|1.55592|0|0.589023|2|-0.611662|15
2023-07-04 09:54:47|CS.D.ADAUSD.CFE.IP|2906|2023-07-03 21:49:00|2023-07-03 23:59:40|28.98|4.5|4.77731|2023-07-04|4.3011|4|0.204638|4|-1.542589|4|2023-07-03|4.81347|19|0.3159|16|-0.277008|21|2023-07-02|4.91076|23|0.28715|15|-0.535332|15
2023-07-04 09:54:49|CS.D.XLMUSD.CFD.IP|1364|2023-07-03 21:51:30|2023-07-03 23:59:10|10.5|4|1.91265|2023-07-04|1.9041|0|0.191939|1|-0.191755|4|2023-07-03|1.84757|4|0.285987|16|-0.380228|16|2023-07-02|1.87302|11|0.191939|3|-0.473485|15
2023-07-04 09:54:50|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 09:54:52|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 09:54:54|IX.D.HSTECH.IFU.IP|2864|2023-07-03 22:00:00|2023-07-03 23:59:50|4011.1|18.1|0.95757|2023-07-04|0.09794|3|0.185515|1|-0.148739|1|2023-07-03|0.09843|7|0.470235|1|-0.399361|18|2023-07-02|0.22876|22|0.022871|22|-0.012706|22
2023-07-04 09:54:57|IX.D.TOPIX.IFU.IP|2204|2023-07-03 22:00:00|2023-07-03 23:59:50|2304.8|23.5|0.03537|2023-07-04|0.03467|3|0.108681|0|-0.138829|0|2023-07-03|0.03449|4|0.130191|0|-0.073529|0|2023-07-02|0.07705|23|0.017374|22|-0.117147|23
2023-07-04 09:55:00|CS.D.UNIUSD.CFE.IP|4326|2023-07-03 21:46:10|2023-07-03 23:59:50|547.83|14|1.72137|2023-07-04|1.71402|6|0.172823|1|-0.279462|6|2023-07-03|1.65812|4|0.469712|16|-0.349417|4|2023-07-02|1.68991|12|0.890417|10|-0.569555|15
2023-07-04 09:55:04|CS.D.LNKUSD.CFE.IP|4207|2023-07-03 21:46:50|2023-07-03 23:59:50|659.04|11.3|1.24434|2023-07-04|1.23445|0|0.109723|0|-0.21176|4|2023-07-03|1.22198|19|0.249483|16|-0.196743|18|2023-07-02|1.24795|23|0.244098|15|-0.506032|15
2023-07-04 09:55:08|CS.D.DOTUSD.CFE.IP|4188|2023-07-03 21:46:20|2023-07-03 23:59:50|539.55|11|1.23834|2023-07-04|1.23135|7|0.158037|9|-0.166636|1|2023-07-03|1.20569|2|0.242642|16|-0.370888|21|2023-07-02|1.22488|23|0.331522|21|-0.517032|15
2023-07-04 09:55:10|CS.D.DOGUSD.CFE.IP|809|2023-07-03 21:56:50|2023-07-03 23:59:40|6.8|2.9|1.47122|2023-07-04|1.46274|3|0.291971|2|-0.148588|9|2023-07-03|1.46845|19|0.298507|16|-0.590842|21|2023-07-02|1.47504|17|0.739645|17|-0.907716|15
2023-07-04 09:55:11|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 09:55:13|OP.D.SPX3.4750C.IP|490|2023-07-04 06:47:20|2023-07-04 09:55:10|9.44|0|12.47203|2023-07-04|12.28457|7|0.514933|8|-0.609137|7|2023-07-03|11.98255|10|6.077348|6|-1.428571|10||10000||0||0|
2023-07-04 09:55:14|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2023-07-03|6790.69767|10|100|8|-50|8||10000||0||0|
2023-07-04 09:55:16|OP.D.SPX3.4750P.IP|490|2023-07-04 06:47:20|2023-07-04 09:55:10|269.56|0|0.82023|2023-07-04|0.81378|9|0.168875|7|-0.168451|7|2023-07-03|0.802|12|0.410093|10|-0.408804|14||10000||0||0|
2023-07-04 09:55:18|OP.D.SPX3.5000P.IP|488|2023-07-04 06:47:20|2023-07-04 09:55:10|510.07|0|0.43259|2023-07-04|0.43059|9|0.096721|7|-0.098551|7|2023-07-03|0.42723|12|0.242723|10|-0.240973|14||10000||0||0|
2023-07-04 09:55:19|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 09:55:21|OP.D.SPX5.5000C.IP|489|2023-07-04 06:47:20|2023-07-04 09:55:10|12.98|0|10.65748|2023-07-04|10.55717|7|0.377074|7|-0.375094|7|2023-07-03|10.77839|17|0.983607|14|-0.875099|10||10000||0||0|
2023-07-04 09:55:22|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 09:55:24|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 09:55:25|OP.D.SPX2.4750C.IP|489|2023-07-04 06:47:20|2023-07-04 09:55:10|121.34|0|1.96803|2023-07-04|1.9599|7|0.163332|7|-0.154811|7|2023-07-03|1.9635|16|0.405461|14|-0.403624|10||10000||0||0|
2023-07-04 09:55:27|OP.D.SPX2.5000C.IP|493|2023-07-04 06:47:20|2023-07-04 09:55:10|40.97|0|5.67327|2023-07-04|5.12614|6|0.240964|7|-0.240154|7|2023-07-03|5.12598|3|0.570437|14|-0.560292|10||10000||0||0|
2023-07-04 09:55:28|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 09:55:30|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 09:55:32|IR.D.FBTP.FWM1.IP|13|2023-07-04 09:53:10|2023-07-04 09:55:30|11483|31.8|0.03013|2023-07-04|5.70303|7|0.060938|9|-0.043399|7|2023-07-03|4.71535|7|0.077673|14|-0.051845|11||10000||0||0|
2023-07-04 09:55:33|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 09:55:35|IX.D.OMX20.IFM.IP|628|2023-07-04 07:04:00|2023-07-04 09:55:20|1139.82|0.2|0.04388|2023-07-04|0.04393|7|0.070261|7|-0.07458|7|2023-07-03|0.04388|12|0.096592|12|-0.087745|12||10000||0||0|
2023-07-04 09:55:37|IX.D.SUNNAS.IFE.IP|3981|2023-07-03 21:54:10|2023-07-03 23:59:50|15174.6|0|0.10536|2023-07-04|0.10532|7|0.017778|7|-0.018438|8|2023-07-03|0.10513|8|0.08417|17|-0.082881|10|2023-07-02|0.1054|23|0.116831|22|-0.042173|22
2023-07-04 09:55:39|IX.D.SUNDOW.IFE.IP|3328|2023-07-03 21:54:40|2023-07-03 23:59:50|34395.4|0|0.05813|2023-07-04|0.05811|4|0.01454|8|-0.015992|8|2023-07-03|0.05807|16|0.032026|14|-0.043664|14|2023-07-02|0.05813|23|0.056729|22|-0.017445|22
2023-07-04 09:55:41|IX.D.SUNFUN.IFE.IP|2139|2023-07-03 21:47:10|2023-07-03 23:59:50|7524|0|0.09303|2023-07-04|0.09291|9|0.046531|7|-0.030598|6|2023-07-03|0.09263|4|0.073188|6|-0.146055|6|2023-07-02|0.09275|23|0.025178|22|-0.011918|22
2023-07-04 09:55:44|IX.D.SUNDAX.IFMM.IP|2544|2023-07-03 21:50:00|2023-07-03 23:59:50|16082.2|0|0.08706|2023-07-04|0.08699|4|0.037338|7|-0.031104|7|2023-07-03|0.08647|5|0.043292|7|-0.101978|6|2023-07-02|0.08653|22|0.028419|22|-0.029643|22
2023-07-04 21:38:46|IX.D.SPTRD.IFE.IP|2054|2023-07-04 09:45:30|2023-07-04 21:17:20|4451.96|18.3|0.00654|2023-07-04|0.00898|14|0.016843|12|-0.020893|19|2023-07-03|0.00898|16|0.039329|14|-0.044995|13|2023-07-02|0.01348|22|0.028087|22|-0.013931|22
2023-07-04 21:38:50|IX.D.RUSSELL.IFM.IP|2081|2023-07-04 09:45:40|2023-07-04 20:59:50|1892.6|3.8|0.01514|2023-07-04|0.01581|7|0.026403|13|-0.026399|0|2023-07-03|0.01582|14|0.131829|13|-0.14242|22|2023-07-02|0.01589|22|0.047675|22|-0.026482|23
2023-07-04 21:38:52|IX.D.DOW.IFE.IP|2494|2023-07-04 09:45:40|2023-07-04 21:29:30|34378.9|6.6|0.00994|2023-07-04|0.00698|14|0.017728|0|-0.020949|19|2023-07-03|0.00697|15|0.027622|22|-0.045108|14|2023-07-02|0.01395|22|0.026152|22|-0.017441|22
2023-07-04 21:38:55|IX.D.FANG.IFM.IP|2579|2023-07-04 09:45:40|2023-07-04 20:59:50|7776.1|0|0.06425|2023-07-04|0.0642|13|0.021855|18|-0.021857|19|2023-07-03|0.02308|14|0.317988|8|-0.168361|22|2023-07-02|0.06451|22|0.047754|22|-0.036128|22
2023-07-04 21:38:59|IX.D.NASDAQ.IFM.IP|2720|2023-07-04 09:45:40|2023-07-04 21:26:10|15190.1|8.5|0.01122|2023-07-04|0.00658|14|0.018428|7|-0.021063|16|2023-07-03|0.00658|14|0.084139|17|-0.103224|10|2023-07-02|0.01317|22|0.034269|22|-0.042153|22
2023-07-04 21:39:02|IX.D.ASX.IFD.IP|792|2023-07-04 09:45:50|2023-07-04 21:09:50|7267.3|4.2|0.02955|2023-07-04|0.01373|5|0.441739|4|-0.103084|4|2023-07-03|0.01379|5|0.048567|0|-0.076272|0|2023-07-02|0.04739|23|0.082953|23|-0.069147|23
2023-07-04 21:39:04|TM.D.BOVESPA.IFM.IP|3181|2023-07-04 12:01:00|2023-07-04 20:54:50|117850|0|2.73222|2023-07-04|0.09359|15|0.067553|12|-0.076482|18|2023-07-03|0.09357|15|0.136078|13|-0.110964|12||10000||0||0|
2023-07-04 21:39:06|IX.D.CAC.IFM.IP|1990|2023-07-04 09:45:50|2023-07-04 21:31:20|7359.2|7.8|0.01369|2023-07-04|0.01352|8|0.040593|7|-0.040559|7|2023-07-03|0.01348|7|0.051233|7|-0.145476|6|2023-07-02|0.044|23|0.028279|22|-0.021551|22
2023-07-04 21:39:08|IX.D.XINHUA.IFM.IP|1238|2023-07-04 09:46:00|2023-07-04 21:15:00|12681.2|4.4|19.89865|2023-07-04|0.0788|6|0.090728|1|-0.071153|1|2023-07-03|0.07876|4|0.160156|1|-0.095478|1|2023-07-02|0.19202|22|0.019194|22|-0.009598|22
2023-07-04 21:39:09|IX.D.HSCHIN.IFU.IP|1052|2023-07-04 09:46:00|2023-07-04 20:59:50|6583.7|4.5|0.07854|2023-07-04|0.09041|3|0.161249|1|-0.075965|5|2023-07-03|0.09065|7|0.185506|1|-0.10706|1|2023-07-02|0.27825|22|0.018544|22|-0.046382|22
2023-07-04 21:39:11|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 21:39:18|IX.D.EMGMKT.IFE.IP|1221|2023-07-04 09:46:30|2023-07-04 20:59:50|1009.2|15.5|0.07649|2023-07-04|0.04942|14|0.049736|1|-0.03958|16|2023-07-03|0.04955|14|0.059761|9|-0.119427|9|2023-07-02|0.20093|22|0.030145|22|-0.090498|23
2023-07-04 21:39:21|IX.D.STXE.IFM.IP|2307|2023-07-04 09:46:00|2023-07-04 20:59:50|4385.38|97.9|0.00357|2023-07-04|0.03404|7|0.034064|7|-0.022799|19|2023-07-03|0.03397|10|0.045376|7|-0.113285|6|2023-07-02|0.06803|22|0.027191|22|-0.022666|22
2023-07-04 21:39:23|IX.D.FTSE.CFD.IP|2291|2023-07-04 09:46:10|2023-07-04 21:17:40|7519.2|9.5|0.01381|2023-07-04|0.01326|10|0.053158|7|-0.026582|7|2023-07-03|0.01323|11|0.073164|6|-0.146007|6|2023-07-02|0.05299|23|0.025173|22|-0.011916|22
2023-07-04 21:39:25|KB.D.MID250.CASH.IP|2002|2023-07-04 09:46:10|2023-07-04 15:29:50|18535.15|0|0|2023-07-04|0|7|0.014965|7|-0.020201|7|2023-07-03|0|7|0.020054|14|-0.021954|7||10000||0||0|
2023-07-04 21:39:26|IX.D.DAX.IFMM.IP|2426|2023-07-04 09:46:00|2023-07-04 21:36:20|16036.7|7.6|0.00971|2023-07-04|0.0087|7|0.040433|7|-0.03734|10|2023-07-03|0.00865|7|0.053795|7|-0.108115|6|2023-07-02|0.04326|22|0.028412|22|-0.027785|22
2023-07-04 21:39:27|TM.D.MDAX.IFM.IP|346|2023-07-04 09:49:50|2023-07-04 16:09:40|16085|2.2|72.06827|2023-07-04|63.08573|8|1.471611|15|-0.491649|11|2023-07-03|0.36219|6|0.277697|8|-0.422125|8||10000||0||0|
2023-07-04 21:39:28|TM.D.TECDAX.IFM.IP|315|2023-07-04 09:46:10|2023-07-04 19:59:30|3130|0|74.98709|2023-07-04|3.2965|6|1.277547|15|-1.510146|7|2023-07-03|54.92866|6|0.939042|15|-0.18862|11||10000||0||0|
2023-07-04 21:39:28|TM.D.ATHENS.IFM.IP|429|2023-07-04 09:47:40|2023-07-04 14:16:50||1.5|43.88516|2023-07-04|31.88648|7|0.089047|14|-1.109561|7|2023-07-03|57.30247|14|1.523303|7|-0.15096|10||10000||0||0|
2023-07-04 21:39:29|IX.D.HANGSENG.IFU.IP|2390|2023-07-04 09:46:20|2023-07-04 21:28:10|19337.9|2.2|0.04311|2023-07-04|0.02572|7|0.14772|1|-0.069909|1|2023-07-03|0.02582|7|0.175662|1|-0.130322|1|2023-07-02|0.15803|23|0.018974|22|-0.009487|22
2023-07-04 21:39:30|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 21:39:30|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 21:39:31|IX.D.MIB.IFM.IP|1403|2023-07-04 09:46:20|2023-07-04 20:59:50|28344.7|2.9|1.60843|2023-07-04|0.05261|7|0.052625|7|-0.05257|7|2023-07-03|0.05259|10|0.078961|7|-0.088661|6|2023-07-02|0.14134|22|0.027188|22|-0.021898|22
2023-07-04 21:39:32|IX.D.NIKKEI.IFD.IP|1336|2023-07-04 09:46:20|2023-07-04 21:30:40|33188.5|7.8|0.02219|2023-07-04|0.02091|0|0.059873|3|-0.104504|0|2023-07-03|0.02074|4|0.156325|0|-0.089202|0|2023-07-02|0.02788|23|0.02989|23|-0.037306|23
2023-07-04 21:39:32|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-07-04|0.21479|7|0.429892|4|-0.24943|4|2023-07-03|0.21473|8|0.218182|0|-0.071767|4||10000||0||0|
2023-07-04 21:39:33|IX.D.AEX.IFM.IP|1591|2023-07-04 09:46:20|2023-07-04 20:59:50|778.21|3.1|0.00884|2023-07-04|0.01282|8|0.064338|6|-0.025755|6|2023-07-03|0.01281|10|0.0515|7|-0.051322|7|2023-07-02|0.06447|22|0.012902|22|-0.012898|22
2023-07-04 21:39:33|IX.D.OBX.IFM.IP|332|2023-07-04 09:47:20|2023-07-04 14:19:30|1122.1|0.2|56.05474|2023-07-04|38.95715|9|0.022395|8|-0.067096|8|2023-07-03|34.55558|9|0.044813|7|-0.067019|13||10000||0||0|
2023-07-04 21:39:34|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 21:39:34|IX.D.SINGAPORE.IFM.IP|462|2023-07-04 09:50:00|2023-07-04 21:14:00|289.21|2.4|27.50542|2023-07-04|0.05185|12|0.138499|21|-0.069178|20|2023-07-03|0.20736|22|0.103452|13|-0.051876|1|2023-07-02|0.20729|23|0.034566|22|-0.034554|22
2023-07-04 21:39:35|IX.D.SAF.IFMMX.IP|2022|2023-07-04 09:46:40|2023-07-04 21:30:30|70914|2.5|8.68962|2023-07-04|0.14096|17|0.088938|7|-0.071915|7|2023-07-03|0.14106|20|0.127126|7|-0.103007|7|2023-07-02|0.14138|22|0.021201|22|-0.009896|23
2023-07-04 21:39:36|IX.D.IBEX.IFM.IP|1745|2023-07-04 09:46:30|2023-07-04 21:27:20|9572.4|2|1.42678|2023-07-04|0.05188|7|0.046753|7|-0.046733|7|2023-07-03|0.05184|10|0.05726|7|-0.093703|7|2023-07-02|0.12484|22|0.033271|22|-0.021839|22
2023-07-04 21:39:36|IX.D.OMX.IFM.IP|1773|2023-07-04 09:46:40|2023-07-04 20:59:50|2294.67|12|0.01911|2023-07-04|0.02175|7|0.087333|6|-0.162167|6|2023-07-03|0.02164|7|0.065329|14|-0.11443|15|2023-07-02|0.06484|22|0.027214|22|-0.022037|22
2023-07-04 21:39:37|IX.D.SMI.IFM.IP|1812|2023-07-04 09:46:40|2023-07-04 20:52:20|11206|5.1|0.0167|2023-07-04|0.01778|8|0.057909|6|-0.035638|7|2023-07-03|0.01766|8|0.05761|7|-0.048715|6|2023-07-02|0.05312|22|0.017699|22|-0.024777|22
2023-07-04 21:39:38|IX.D.TAIEX.IFU.IP|1331|2023-07-04 09:46:40|2023-07-04 21:00:00|17144.1|5.7|0.0222|2023-07-04|0.0233|4|0.052602|1|-0.041021|1|2023-07-03|0.02333|3|0.093881|1|-0.041095|0|2023-07-02|0.08238|22|0.018825|22|-0.009413|22
2023-07-04 21:39:38|KB.D.TK.CASH.IP|310|2023-07-04 09:47:00|2023-07-04 15:29:00|6608.5|0|0|2023-07-04|0|7|0||0||2023-07-03|0|7|0||0|||10000||0||0|
2023-07-04 21:39:39|CC.D.VSTOXX.UNC.IP|349|2023-07-04 09:47:30|2023-07-04 20:00:00|15.58|11.4|0.18422|2023-07-04|0.51109|15|0.462657|1|-1.312336|0|2023-07-03|0.52166|6|0.859788|5|-0.774194|4||10000||0||0|
2023-07-04 21:39:39|CC.D.VIX.UME.IP|189|2023-07-04 09:49:40|2023-07-04 15:29:50||6.8|0.09237|2023-07-04|1.02498|10|0.192802|6|0||2023-07-03|1.02223|14|0.322581|13|-0.319898|15|2023-07-02|1.02881|22|0.064392|22|0|
2023-07-04 21:39:40|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 21:39:41|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 21:39:41|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 21:39:42|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 21:39:42|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 21:39:43|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 21:39:43|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 21:39:44|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 21:39:44|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 21:39:45|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 21:39:48|CC.D.DX.UME.IP|2382|2023-07-04 09:47:10|2023-07-04 20:59:50|10264|0.8|0.04751|2023-07-04|0.04871|5|0.020473|11|-0.017534|20|2023-07-03|0.04865|7|0.030199|6|-0.117055|14|2023-07-02|0.04877|23|0.00878|22|-0.009755|22
2023-07-04 21:39:51|CS.D.BITCOIN.CFE.IP|4149|2023-07-04 09:47:10|2023-07-04 21:39:40|30729.1|17.8|0.26536|2023-07-04|0.26262|2|0.191253|16|-0.20771|16|2023-07-03|0.26265|19|0.226887|19|-0.34467|21|2023-07-02|0.26797|22|0.32642|22|-0.32114|15
2023-07-04 21:39:55|CS.D.ETHUSD.CFE.IP|4050|2023-07-04 09:47:10|2023-07-04 21:39:50|1936.78|17|0.29236|2023-07-04|0.29117|3|0.153993|3|-0.136986|19|2023-07-03|0.28986|19|0.240484|7|-0.321481|4|2023-07-02|0.29443|22|0.493242|22|-0.942106|22
2023-07-04 21:39:59|CS.D.CRYPTOB10.CFD.IP|4277|2023-07-04 09:47:10|2023-07-04 21:39:50|8232.05|8.9|0.96633|2023-07-04|0.96079|3|0.118961|16|-0.1319|19|2023-07-03|0.95763|19|0.141804|18|-0.163001|4|2023-07-02|0.97055|22|0.1897|22|-0.303317|15
2023-07-04 21:40:01|CS.D.USDBRL.MINI.IP|2257|2023-07-04 12:11:00|2023-07-04 19:59:50|48370.5|6.7|0.1039|2023-07-04|0.10337|18|0.082694|17|-0.057429|12|2023-07-03|0.10413|19|0.119527|14|-0.104623|12||10000||0||0|
2023-07-04 21:40:03|CS.D.USDINR.MINI.IP|797|2023-07-04 09:47:20|2023-07-04 19:22:00|8197|2.1|0.23041|2023-07-04|0.18297|5|0.072094|3|-0.065884|4|2023-07-03|0.183|9|0.077024|3|-0.072007|13||10000||0||0|
2023-07-04 21:40:06|CS.D.USDTWD.MINI.IP|800|2023-07-04 09:47:10|2023-07-04 19:58:20|31073.5|1.9|4.10185|2023-07-04|0.06429|5|0.032196|1|-0.049564|8|2023-07-03|0.06642|3|0.046971|14|-0.043709|4||10000||0||0|
2023-07-04 21:40:09|CS.D.EURGBP.MINI.IP|3392|2023-07-04 09:47:20|2023-07-04 21:40:00|8551.9|4.4|0.07677|2023-07-04|0.01061|11|0.031444|8|-0.022213|20|2023-07-03|0.01056|15|0.037238|14|-0.025595|21|2023-07-02|4.20332|20|0.079273|21|-0.043104|21
2023-07-04 21:40:12|CS.D.EURUSD.MINI.IP|3381|2023-07-04 09:47:20|2023-07-04 21:40:10|10877.6|5.3|0.59953|2023-07-04|0.00553|12|0.022986|21|-0.023829|7|2023-07-03|0.00551|12|0.124637|14|-0.033046|6|2023-07-02|8.07019|23|0.011003|22|-0.019248|21
2023-07-04 21:40:15|CS.D.GBPUSD.MINI.IP|3499|2023-07-04 09:47:30|2023-07-04 21:40:10|12707.4|6.2|0.12723|2023-07-04|0.00759|11|0.030711|6|-0.033869|8|2023-07-03|0.00739|11|0.111047|14|-0.038591|14|2023-07-02|0.09522|21|0.03548|20|-0.037786|21
2023-07-04 21:40:18|CS.D.NZDUSD.MINI.IP|3401|2023-07-04 09:47:30|2023-07-04 21:40:10|6187.2|5.1|0.03836|2023-07-04|0.02918|9|0.088634|14|-0.14133|4|2023-07-03|0.02929|9|0.102382|14|-0.047143|21|2023-07-02|0.04793|23|0.050597|21|-0.062122|20
2023-07-04 21:40:21|CS.D.USDCAD.MINI.IP|3229|2023-07-04 09:47:30|2023-07-04 21:40:10|13220.9|4.9|0.20002|2023-07-04|0.00987|12|0.031705|4|-0.015903|13|2023-07-03|0.00981|2|0.01965|14|-0.04078|14|2023-07-02|0.01426|23|0.021157|20|-0.012082|21
2023-07-04 21:40:24|CS.D.USDCHF.MINI.IP|3483|2023-07-04 09:47:30|2023-07-04 21:40:10|8966.6|5.5|0.16369|2023-07-04|0.01673|2|0.049086|19|-0.027878|19|2023-07-03|0.01668|9|0.126081|6|-0.109241|14|2023-07-02|0.07352|21|0.049232|21|-0.03912|21
2023-07-04 21:40:27|CS.D.USDCNH.MINI.IP|3973|2023-07-04 09:47:40|2023-07-04 21:39:50|72236.2|8.4|0.13055|2023-07-04|0.01437|2|0.030671|1|-0.048059|1|2023-07-03|0.0157|3|0.050947|1|-0.048043|1|2023-07-02|0.02751|23|0.052731|21|-0.022576|21
2023-07-04 21:40:31|CS.D.USDDKK.MINI.IP|4128|2023-07-04 09:47:40|2023-07-04 21:40:10|68422.3|11.6|0.48751|2023-07-04|0.02197|11|0.024175|7|-0.023679|21|2023-07-03|0.02201|11|0.033752|14|-0.069947|14|2023-07-02|2.34902|22|0.039742|20|-0.087486|20
2023-07-04 21:40:34|CS.D.USDHUF.MINI.IP|4030|2023-07-04 09:47:40|2023-07-04 21:40:20|34410.2|11|1.43728|2023-07-04|0.05807|8|0.086924|8|-0.113257|4|2023-07-03|0.05817|8|0.1129|6|-0.103449|18|2023-07-02|0.35205|22|0.066259|23|-0.071818|21
2023-07-04 21:40:37|CS.D.USDJPY.MINI.IP|3424|2023-07-04 09:47:40|2023-07-04 21:40:00|14443.6|5.4|1.84815|2023-07-04|0.00557|5|0.020082|15|-0.035954|4|2023-07-03|0.00585|8|0.040201|14|-0.164862|14|2023-07-02|0.04728|21|0.02564|20|-0.011779|22
2023-07-04 21:40:39|CS.D.USDKRW.MINI.IP|1784|2023-07-04 09:47:40|2023-07-04 19:58:00|129352|4|0.14553|2023-07-04|0.07695|5|0.065575|6|-0.055724|15|2023-07-03|0.07626|1|0.062981|14|-0.088468|0|2023-07-02|0.27368|23|0||0|
2023-07-04 21:40:42|CS.D.USDMXN.MINI.IP|4123|2023-07-04 09:47:50|2023-07-04 21:40:40|170412.7|12.8|0.34441|2023-07-04|0.07331|0|0.045036|21|-0.077271|21|2023-07-03|0.07209|17|0.041971|14|-0.041974|13|2023-07-02|0.18107|21|0.048947|23|-0.047452|23
2023-07-04 21:40:46|CS.D.USDNOK.MINI.IP|4013|2023-07-04 09:48:00|2023-07-04 20:59:50|106386.5|20.1|0.23298|2023-07-04|0.02408|11|0.13169|20|-0.12391|20|2023-07-03|0.02327|10|0.085612|22|-0.188268|14|2023-07-02|0.1533|23|0.07948|22|-0.088053|22
2023-07-04 21:40:47|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 21:40:50|CS.D.USDSEK.MINI.IP|4013|2023-07-04 09:48:00|2023-07-04 20:59:50|108259.7|18.4|0.24772|2023-07-04|0.02307|12|0.078031|20|-0.07187|9|2023-07-03|0.02302|11|0.091821|20|-0.117961|14|2023-07-02|0.09826|23|0.04107|23|-0.080068|23
2023-07-04 21:40:53|CS.D.USDSGD.MINI.IP|2895|2023-07-04 09:48:00|2023-07-04 21:39:30|13486.6|3.4|0.43841|2023-07-04|0.01509|5|0.021473|4|-0.030401|7|2023-07-03|0.01483|11|0.031162|14|-0.0971|14|2023-07-02|0.38268|23|0.025911|21|-0.017012|22
2023-07-04 21:40:56|CS.D.USDZAR.MINI.IP|4060|2023-07-04 09:48:10|2023-07-04 21:40:40|186330.1|14.1|0.31562|2023-07-04|0.04813|8|0.096619|0|-0.126033|20|2023-07-03|0.04794|7|0.127955|8|-0.216354|14|2023-07-02|0.1664|23|0.143478|23|-0.120905|23
2023-07-04 21:40:58|CS.D.ALUMINIUM.MINI.IP|931|2023-07-04 09:48:10|2023-07-04 17:57:40|2162.8|2.5|0.27908|2023-07-04|0.27724|16|0.134259|7|-0.083534|2|2023-07-03|0.27717|6|0.120902|13|-0.120622|1||10000||0||0|
2023-07-04 21:41:00|CO.D.CFI.FWM3.IP|1739|2023-07-04 09:48:10|2023-07-04 15:59:50|8757.5|2.2|0.41725|2023-07-04|0.07378|15|0.177916|9|-0.262887|6|2023-07-03|0.07508|13|0.241777|6|-0.235373|6||10000||0||0|
2023-07-04 21:41:02|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2023-07-03|0.09182|14|0.445263|13|-0.401296|13||10000||0||0|
2023-07-04 21:41:04|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2023-07-03|0.12412|15|0.212436|12|-0.511955|13||10000||0||0|
2023-07-04 21:41:07|CS.D.COPPER.MINI.IP|2026|2023-07-04 09:48:20|2023-07-04 17:59:00|8351.6|3.6|0.11998|2023-07-04|0.1194|7|0.119795|8|-0.131585|8|2023-07-03|0.11933|4|0.196539|1|-0.078223|1||10000||0||0|
2023-07-04 21:41:08|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2023-07-03|0.12073|10|0.370599|0|-0.322971|13||10000||0||0|
2023-07-04 21:41:10|CC.D.FCPO.UNC.IP|689|2023-07-04 09:48:20|2023-07-04 15:29:50|3931.7|1.3|0.29426|2023-07-04|0.3039|2|0.144351|2|-0.256443|8|2023-07-03|0.30278|6|0.188765|9|-0.281883|7||10000||0||0|
2023-07-04 21:41:13|CS.D.CFEGOLD.CFE.IP|3061|2023-07-04 09:48:20|2023-07-04 18:29:50|1926.02|11.8|0.01877|2023-07-04|0.01587|10|0.035256|12|-0.031624|11|2023-07-03|0.0158|15|0.161999|14|-0.07268|14|2023-07-02|0.02229|23|0.027118|23|-0.020333|23
2023-07-04 21:41:16|CC.D.HO.UME.IP|2565|2023-07-04 09:48:30|2023-07-04 18:29:50|24327|1.8|0.08177|2023-07-04|0.08193|15|0.140079|14|-0.1375|7|2023-07-03|0.08146|9|0.159679|12|-0.230241|17|2023-07-02|0.0821|22|0.143602|22|-0.049257|22
2023-07-04 21:41:19|CC.D.HG.UME.IP|2075|2023-07-04 09:48:20|2023-07-04 18:29:30|37866.7|3.4|0.04603|2023-07-04|0.05269|7|0.083162|6|-0.105592|8|2023-07-03|0.05266|15|0.205083|1|-0.07955|1|2023-07-02|0.05311|22|0.046497|22|-0.038498|22
2023-07-04 21:41:21|CC.D.IRON.UME.IP|720|2023-07-04 13:00:00|2023-07-04 14:59:50|783.4|219.7|0.19979|2023-07-04|0.57413|3|0.255754|13|-0.21728|5|2023-07-03|0.57226|13|0.15444|5|-0.152749|1||10000||0||0|
2023-07-04 21:41:23|CS.D.LEAD.MINI.IP|577|2023-07-04 09:49:40|2023-07-04 17:56:30|2089|2.1|0.28719|2023-07-04|0.28677|14|0.08631|11|-0.110022|16|2023-07-03|0.28649|2|0.110635|8|-0.153147|15||10000||0||0|
2023-07-04 21:41:24|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 21:41:26|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2023-07-03|0.06778|17|0.153696|13|-0.092073|13||10000||0||0|
2023-07-04 21:41:28|EN.D.LGO.FWM1.IP|1885|2023-07-04 09:48:30|2023-07-04 17:29:50||18.8|0.11642|2023-07-04|0.14136|15|0.11362|13|-0.129983|6|2023-07-03|0.14106|9|0.197072|9|-0.157031|15||10000||0||0|
2023-07-04 21:41:29|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 21:41:32|CS.D.CFDSILVER.CFM.IP|2779|2023-07-04 09:48:40|2023-07-04 18:29:20|2295.7|6.8|0.14358|2023-07-04|0.09042|11|0.165541|10|-0.148026|7|2023-07-03|0.08991|11|0.217742|14|-0.179967|11|2023-07-02|0.12088|23|0.101322|22|-0.052747|23
2023-07-04 21:41:35|CC.D.NG.UME.IP|1941|2023-07-04 09:48:40|2023-07-04 18:29:50||4.9|0.08043|2023-07-04|0.10928|15|0.258017|12|-0.299065|10|2023-07-03|0.10979|8|0.297398|13|-0.36914|15|2023-07-02|0.11074|23|0.257827|22|-0.293794|22
2023-07-04 21:41:37|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2023-07-03|0.11748|17|0.261942|15|-0.14702|15||10000||0||0|
2023-07-04 21:41:38|CS.D.NICKEL.MINI.IP|455|2023-07-04 09:51:10|2023-07-04 17:54:00|20500|1.4|0.29277|2023-07-04|0.29184|14|0.165627|13|-0.146185|15|2023-07-03|0.29134|17|0.302912|7|-0.398794|7||10000||0||0|
2023-07-04 21:41:41|CC.D.RB.UME.IP|2713|2023-07-04 09:48:50|2023-07-04 18:29:50|24954|1.2|0.12274|2023-07-04|0.10141|4|0.180985|14|-0.208928|13|2023-07-03|0.08305|17|0.240571|18|-0.178644|17|2023-07-02|0.1491|23|0.091057|22|-0.154022|22
2023-07-04 21:41:43|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2023-07-03|0.18374|17|0.299744|2|-0.198264|1||10000||0||0|
2023-07-04 21:41:45|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2023-07-03|3.15609|16|1.546211|17|-1.644416|13||10000||0||0|
2023-07-04 21:41:46|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2023-07-03|0.1279|15|0.453041|7|-0.174102|12||10000||0||0|
2023-07-04 21:41:48|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 21:41:51|CC.D.LCO.UME.IP|2668|2023-07-04 09:49:00|2023-07-04 17:29:50|7605.4|29.7|1.04977|2023-07-04|0.04123|7|0.131937|14|-0.169039|13|2023-07-03|0.04093|13|0.274311|9|-0.158458|13|2023-07-02|0.83359|22|0.059871|22|-0.0692|22
2023-07-04 21:41:54|CC.D.CL.UME.IP|2940|2023-07-04 09:49:00|2023-07-04 18:29:50|7104.7|18.9|0.34568|2023-07-04|0.04174|14|0.154951|14|-0.164958|13|2023-07-03|0.04181|15|0.324762|9|-0.264214|17|2023-07-02|1.84873|22|0.103539|22|-0.079465|22
2023-07-04 21:41:55|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 21:41:57|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2023-07-03|0.09346|9|0.489809|0|-0.269123|10||10000||0||0|
2023-07-04 21:42:01|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2023-07-03|0.09497|15|0.377389|15|-0.340347|0||10000||0||0|
2023-07-04 21:42:03|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2023-07-03|0.08647|9|0.203903|4|-0.181002|13||10000||0||0|
2023-07-04 21:42:04|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 21:42:06|CS.D.PLAT.CFM.IP|1290|2023-07-04 09:49:00|2023-07-04 18:29:30|917.2|1.7|0.53111|2023-07-04|0.47822|1|0.335934|11|-0.195461|13|2023-07-03|0.26936|16|0.286186|16|-0.2331|6|2023-07-02|0.55358|22|0.033223|22|-0.044282|22
2023-07-04 21:42:09|CS.D.ZINC.MINI.IP|1004|2023-07-04 09:49:20|2023-07-04 17:59:20|2386.8|2.3|0.25366|2023-07-04|0.24961|15|0.134714|7|-0.2549|17|2023-07-03|0.25132|3|0.147164|5|-0.274807|17||10000||0||0|
2023-07-04 21:42:10|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 21:42:11|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 21:42:13|KB.D.BANKS.CASH.IP|1177|2023-07-04 09:49:30|2023-07-04 15:29:50|3612.03|0|0|2023-07-04|0|7|0.070555|12|-0.059301|8|2023-07-03|0|7|0.078042|13|-0.05925|13||10000||0||0|
2023-07-04 21:42:15|KB.D.AERO.CASH.IP|675|2023-07-04 09:50:20|2023-07-04 15:29:50|6183.63|0|0|2023-07-04|0|7|0.08176|7|-0.084963|13|2023-07-03|0|7|0.090438|14|-0.060258|13||10000||0||0|
2023-07-04 21:42:17|KB.D.DRINKS.CASH.IP|416|2023-07-04 09:49:50|2023-07-04 15:29:40|26253.62|0|0|2023-07-04|0|7|0.095388|11|-0.068826|9|2023-07-03|0|7|0.053663|13|-0.053605|13||10000||0||0|
2023-07-04 21:42:19|KB.D.CHEMS.CASH.IP|321|2023-07-04 09:53:30|2023-07-04 15:29:50|10052.48|0|0|2023-07-04|0|7|0.066677|8|-0.066648|12|2023-07-03|0|7|0.064695|14|-0.040454|7||10000||0||0|
2023-07-04 21:42:21|KB.D.BUILD.CASH.IP|422|2023-07-04 09:49:40|2023-07-04 15:29:50|8549.3|0|0|2023-07-04|0|7|0.0444|15|-0.057644|7|2023-07-03|0|7|0.095752|7|-0.057521|14||10000||0||0|
2023-07-04 21:42:22|KB.D.ELECTY.CASH.IP|393|2023-07-04 09:50:00|2023-07-04 15:29:50|11102.62|0|0|2023-07-04|0|7|0.08084|7|-0.051975|11|2023-07-03|0|7|0.089673|7|-0.059195|9||10000||0||0|
2023-07-04 21:42:24|KB.D.EE.CASH.IP|334|2023-07-04 09:50:10|2023-07-04 15:29:50|9691.49|0|0|2023-07-04|0|7|0.065956|13|-0.053632|7|2023-07-03|0|7|0.081059|7|-0.06419|7||10000||0||0|
2023-07-04 21:42:26|KB.D.SPECFINAN.CASH.IP|839|2023-07-04 09:49:30|2023-07-04 15:29:50|10587.2|0|0|2023-07-04|0|7|0.047467|11|-0.062933|8|2023-07-03|0|7|0.07453|10|-0.096036|7||10000||0||0|
2023-07-04 21:42:28|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 21:42:29|KB.D.FDR.CASH.IP|826|2023-07-04 09:50:00|2023-07-04 15:29:50|4155.11|0|0|2023-07-04|0|7|0.050228|11|-0.039186|15|2023-07-03|0|7|0.045305|7|-0.055119|13||10000||0||0|
2023-07-04 21:42:31|KB.D.FOOD.CASH.IP|159|2023-07-04 09:50:30|2023-07-04 15:29:40|6595.77|0|0|2023-07-04|0|7|0.081744|9|-0.052487|13|2023-07-03|0|7|0.079213|7|-0.072718|7||10000||0||0|
2023-07-04 21:42:33|KB.D.WATER.CASH.IP|499|2023-07-04 09:49:50|2023-07-04 15:29:20|5907.05|0|0|2023-07-04|0|7|0.121323|10|-0.060924|15|2023-07-03|0|7|0.086705|7|-0.121855|13||10000||0||0|
2023-07-04 21:42:35|KB.D.GINDU.CASH.IP|432|2023-07-04 09:50:40|2023-07-04 15:29:50|6009.88|0|0|2023-07-04|0|7|0.049042|10|-0.070004|12|2023-07-03|0|7|0.046742|10|-0.034367|8||10000||0||0|
2023-07-04 21:42:37|KB.D.RETAIL.CASH.IP|779|2023-07-04 09:49:30|2023-07-04 15:29:50|2333.58|0|0|2023-07-04|0|7|0.041606|7|-0.041953|12|2023-07-03|0|7|0.072038|7|-0.054562|7||10000||0||0|
2023-07-04 21:42:39|KB.D.HEALTH.CASH.IP|122|2023-07-04 09:54:00|2023-07-04 15:29:00|5592.68|0|0|2023-07-04|0|7|0.126066|7|-0.188091|7|2023-07-03|0|7|0.252672|8|-0.247801|7||10000||0||0|
2023-07-04 21:42:41|KB.D.HSEHLD.CASH.IP|616|2023-07-04 09:53:00|2023-07-04 15:29:50|9925.96|0|0|2023-07-04|0|7|0.159524|7|-0.104889|7|2023-07-03|0|7|0.089089|8|-0.080559|8||10000||0||0|
2023-07-04 21:42:43|KB.D.ENGINE.CASH.IP|243|2023-07-04 09:50:20|2023-07-04 15:29:50|13702.71|0|0|2023-07-04|0|7|0.027422|9|-0.077893|9|2023-07-03|0|7|0.129299|7|-0.103292|8||10000||0||0|
2023-07-04 21:42:45|KB.D.BUS.CASH.IP|251|2023-07-04 09:50:20|2023-07-04 15:29:40|3866.24|0|0|2023-07-04|0|7|0.068585|13|-0.065425|7|2023-07-03|0|7|0.129232|7|-0.097958|15||10000||0||0|
2023-07-04 21:42:47|KB.D.LIFE.CASH.IP|445|2023-07-04 09:49:40|2023-07-04 15:29:50|6634.3|0|0|2023-07-04|0|7|0.125876|9|-0.057609|11|2023-07-03|0|7|0.092285|13|-0.115656|7||10000||0||0|
2023-07-04 21:42:49|KB.D.MEDIA.CASH.IP|540|2023-07-04 09:50:10|2023-07-04 15:29:50|9819.31|0|0|2023-07-04|0|7|0.04453|10|-0.053255|12|2023-07-03|0|7|0.084928|13|-0.065101|12||10000||0||0|
2023-07-04 21:42:50|KB.D.MINING.CASH.IP|230|2023-07-04 09:52:40|2023-07-04 15:29:50|10319|0|0|2023-07-04|0|7|0.109215|13|-0.083574|11|2023-07-03|0|7|0.064428|13|-0.160787|14||10000||0||0|
2023-07-04 21:42:52|KB.D.INSURANCE.CASH.IP|327|2023-07-04 09:49:50|2023-07-04 15:29:50|2990.11|0|0|2023-07-04|0|7|0.095369|9|-0.080719|12|2023-07-03|0|7|0.051291|10|-0.078436|8||10000||0||0|
2023-07-04 21:42:54|KB.D.OIL.CASH.IP|1006|2023-07-04 09:50:00|2023-07-04 15:29:50|8173.35|0|0|2023-07-04|0|7|0.065437|14|-0.094789|7|2023-07-03|0|7|0.13246|13|-0.09246|13||10000||0||0|
2023-07-04 21:42:56|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 21:42:57|KB.D.PGOODS.CASH.IP|199|2023-07-04 09:50:10|2023-07-04 15:29:50|29354.9|0|0|2023-07-04|0|7|0.07489|7|-0.096955|8|2023-07-03|0|7|0.149863|14|-0.150136|12||10000||0||0|
2023-07-04 21:43:00|KB.D.REAL.CASH.IP|1026|2023-07-04 09:50:00|2023-07-04 15:29:50|2070.31|0|0|2023-07-04|0|7|0.064706|12|-0.045862|15|2023-07-03|0|7|0.077034|8|-0.05652|7||10000||0||0|
2023-07-04 21:43:02|KB.D.SOFT.CASH.IP|547|2023-07-04 09:50:50|2023-07-04 15:29:50|2052.37|0|0|2023-07-04|0|7|0.04834|7|-0.024362|11|2023-07-03|0|7|0.031737|13|-0.113198|8||10000||0||0|
2023-07-04 21:43:04|KB.D.SUPPORT.CASH.IP|872|2023-07-04 09:50:00|2023-07-04 15:29:50|10444.69|0|0|2023-07-04|0|7|0.046866|9|-0.030881|7|2023-07-03|0|7|0.05463|8|-0.08151|7||10000||0||0|
2023-07-04 21:43:06|KB.D.TOBACCO.CASH.IP|465|2023-07-04 09:50:10|2023-07-04 15:29:50|29169.65|0|0|2023-07-04|0|7|0.100709|8|-0.073572|9|2023-07-03|0|7|0.059121|13|-0.11552|13||10000||0||0|
2023-07-04 21:43:08|KB.D.HOTELS.CASH.IP|1051|2023-07-04 09:50:00|2023-07-04 15:29:50|7686.2|0|0|2023-07-04|0|7|0.097456|8|-0.063797|8|2023-07-03|0|7|0.096028|7|-0.072586|8||10000||0||0|
2023-07-04 21:43:10|KB.D.PHARMA.IFM.IP|1033|2023-07-04 09:50:00|2023-07-04 15:29:50|20098|0|7.41807|2023-07-04|1.61236|8|0.166928|7|-0.123769|9|2023-07-03|0.60899|13|0.182473|7|-0.266364|7||10000||0||0|
2023-07-04 21:43:11|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-07-04|0.40334|5|0||0||2023-07-03|0.40359|5|0||0|||10000||0||0|
2023-07-04 21:43:13|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-07-04|0.39954|3|0||0||2023-07-03|0.39913|2|0||0|||10000||0||0|
2023-07-04 21:43:15|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-07-04|0.40076|1|0||0||2023-07-03|0.40057|4|0||0|||10000||0||0|
2023-07-04 21:43:17|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-07-04|0.40032|5|0||0||2023-07-03|0.4003|5|0||0|||10000||0||0|
2023-07-04 21:43:19|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-07-04|0.4001|5|0||0||2023-07-03|0.40046|0|0||0|||10000||0||0|
2023-07-04 21:43:20|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-07-04|0.40078|3|0||0||2023-07-03|0.40076|0|0||0|||10000||0||0|
2023-07-04 21:43:22|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-07-04|0.3997|0|0||0||2023-07-03|0.39958|2|0||0|||10000||0||0|
2023-07-04 21:43:24|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-07-04|0.40072|0|0||0||2023-07-03|0.40062|2|0||0|||10000||0||0|
2023-07-04 21:43:26|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-07-04|0.40052|3|0||0||2023-07-03|0.40034|4|0||0|||10000||0||0|
2023-07-04 21:43:28|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.33461|8|0.703518|8|-0.269407|13||10000||0||0|
2023-07-04 21:43:29|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|12.97632|16|1.167134|8|-0.481431|10||10000||0||0|
2023-07-04 21:43:31|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.00536|14|0.087978|11|-0.159917|13||10000||0||0|
2023-07-04 21:43:33|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|9.31211|16|1.676032|8|-0.804762|9||10000||0||0|
2023-07-04 21:43:35|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.09174|17|3.643312|8|-0.44843|8||10000||0||0|
2023-07-04 21:43:36|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.29721|14|1.965683|8|-0.382409|13||10000||0||0|
2023-07-04 21:43:38|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|2.10221|14|0.330611|11|-0.386548|9||10000||0||0|
2023-07-04 21:43:40|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.01705|14|3.157172|8|-0.199435|13||10000||0||0|
2023-07-04 21:43:42|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|2.95037|13|0.187406|14|-0.186532|13||10000||0||0|
2023-07-04 21:43:44|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.29259|14|2.729816|8|-0.428146|9||10000||0||0|
2023-07-04 21:43:46|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|3.37389|8|2.172102|8|-0.278293|12||10000||0||0|
2023-07-04 21:43:48|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.9|12|0.308703|8|-0.951891|10||10000||0||0|
2023-07-04 21:43:50|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.57756|18|2.239382|8|-0.433159|18||10000||0||0|
2023-07-04 21:43:51|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|2.06083|14|0.149209|19|-0.38806|8||10000||0||0|
2023-07-04 21:43:53|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|1.69553|13|1.955307|9|-0.401875|13||10000||0||0|
2023-07-04 21:43:55|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.29617|14|1.02489|8|-0.43944|9||10000||0||0|
2023-07-04 21:43:56|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.44453|18|0.348114|11|-0.184477|13||10000||0||0|
2023-07-04 21:43:58|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|3.85675|14|1.035857|8|-0.322272|13||10000||0||0|
2023-07-04 21:44:00|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.00621|15|0.124419|17|-0.153184|13||10000||0||0|
2023-07-04 21:44:02|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|2.54353|14|3.192585|8|-0.243704|10||10000||0||0|
2023-07-04 21:44:03|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.02727|16|0.356947|8|-0.246778|13||10000||0||0|
2023-07-04 21:44:05|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.29636|17|2.076949|8|-0.793651|13||10000||0||0|
2023-07-04 21:44:07|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.73621|17|2.442105|8|-0.431566|8||10000||0||0|
2023-07-04 21:44:08|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|17.46679|16|0.560355|13|-0.143993|13||10000||0||0|
2023-07-04 21:44:10|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.25746|18|0.813284|9|-0.496682|12||10000||0||0|
2023-07-04 21:44:12|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.0268|16|1.200218|8|-0.107556|10||10000||0||0|
2023-07-04 21:44:14|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|4.74404|8|2.902145|8|-1.089895|9||10000||0||0|
2023-07-04 21:44:15|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|1.37411|13|0.211342|13|-0.175254|13||10000||0||0|
2023-07-04 21:44:17|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|5.37311|16|2.550618|8|-0.641311|8||10000||0||0|
2023-07-04 21:44:19|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.00863|15|0.183716|13|-0.398043|13||10000||0||0|
2023-07-04 21:44:21|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|4.69091|14|0.216385|13|-0.607458|8||10000||0||0|
2023-07-04 21:44:23|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.59019|14|0.486354|10|-0.25479|13||10000||0||0|
2023-07-04 21:44:24|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.00833|16|0.399969|13|-0.267891|10||10000||0||0|
2023-07-04 21:44:26|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 21:44:27|EC.D.ACCP.CASH.IP|492|2023-07-04 09:52:10|2023-07-04 15:29:50||72.6|21.96834|2023-07-04|20.38|8|0.059137|15|-0.147016|7|2023-07-03|19.24503|7|0.146972|7|-0.176678|7||10000||0||0|
2023-07-04 21:44:29|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.01464|15|0.281591|13|-0.341217|13||10000||0||0|
2023-07-04 21:44:31|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|21.86096|16|1.60358|13|-0.973361|16||10000||0||0|
2023-07-04 21:44:32|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|43.41014|15|0.569536|14|-0.472214|13||10000||0||0|
2023-07-04 21:44:34|ED.D.BAS.CASH.IP|1594|2023-07-04 09:51:20|2023-07-04 15:29:50|4465|202.1|15.57582|2023-07-04|7.95365|7|0.15688|14|-0.134078|14|2023-07-03|8.06954|8|0.122768|7|-0.122645|7||10000||0||0|
2023-07-04 21:44:37|ED.D.BMW.CASH.IP|1373|2023-07-04 09:51:20|2023-07-04 15:29:50|11156|104.8|18.87944|2023-07-04|10.46041|7|0.285408|7|-0.107681|10|2023-07-03|7.5944|7|0.106345|7|-0.141769|7||10000||0||0|
2023-07-04 21:44:38|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.43134|17|1.908832|11|-2.386923|8||10000||0||0|
2023-07-04 21:44:40|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.05259|15|0.432199|13|-0.376749|13||10000||0||0|
2023-07-04 21:44:48|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 21:44:50|ED.D.DCX.CASH.IP|1597|2023-07-04 09:51:30|2023-07-04 15:29:50|7275|358.2|17.4237|2023-07-04|2.82088|7|0.176511|7|-0.149112|7|2023-07-03|4.70829|7|0.162228|7|-0.094213|7||10000||0||0|
2023-07-04 21:44:52|ED.D.DHERGY.CASH.IP|987|2023-07-04 09:51:50|2023-07-04 15:29:50|4382.5|111.2|16.44859|2023-07-04|11.44705|15|0.197583|8|-0.19897|7|2023-07-03|10.39054|15|0.270104|7|-0.296736|14||10000||0||0|
2023-07-04 21:44:54|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.02082|16|2.608129|8|-0.610526|8||10000||0||0|
2023-07-04 21:44:56|ED.D.DBK.CASH.IP|1511|2023-07-04 09:51:40|2023-07-04 15:29:50|963|673.1|15.70229|2023-07-04|5.36792|7|0.153988|8|-0.174395|7|2023-07-03|3.00239|7|0.134436|7|-0.196626|7||10000||0||0|
2023-07-04 21:44:58|ED.D.LHAG.CASH.IP|982|2023-07-04 09:51:40|2023-07-04 15:29:50|946.4|313.5|23.74863|2023-07-04|15.41565|15|0.127119|7|-0.105541|12|2023-07-03|11.3754|7|0.499203|7|-0.147043|7||10000||0||0|
2023-07-04 21:45:00|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|6.47397|13|0.174351|13|-0.116527|13||10000||0||0|
2023-07-04 21:45:01|EJ.D.DUFNSW.CASH.IP|560|2023-07-04 09:52:20|2023-07-04 15:19:50|4163|157.6|15.38211|2023-07-04|7.49728|15|0.240674|12|-0.167785|10|2023-07-03|22.25565|11|0.343137|7|-0.24432|12||10000||0||0|
2023-07-04 21:45:03|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|18.93903|14|0.227445|13|-0.181571|13||10000||0||0|
2023-07-04 21:45:05|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|11.52396|14|0.356849|13|-0.263397|13||10000||0||0|
2023-07-04 21:45:06|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|34.4469|16|0.512928|13|-0.175294|13||10000||0||0|
2023-07-04 21:45:08|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.06548|14|3.620219|8|-0.529451|8||10000||0||0|
2023-07-04 21:45:10|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.02546|15|3.563773|8|-0.489186|10||10000||0||0|
2023-07-04 21:45:12|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.66501|17|0.576595|11|-0.607983|8||10000||0||0|
2023-07-04 21:45:14|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|25.68371|16|0.158654|13|-0.276224|13||10000||0||0|
2023-07-04 21:45:16|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|24.56057|13|0.535117|14|-0.823137|13||10000||0||0|
2023-07-04 21:45:17|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.27164|14|0.806452|16|-0.815217|13||10000||0||0|
2023-07-04 21:45:19|EG.D.KPN.CASH.IP|445|2023-07-04 09:52:00|2023-07-04 15:29:30|328|798.4|39.33582|2023-07-04|37.69872|7|0.091352|7|-0.09113|8|2023-07-03|30.03733|7|0.091743|7|-0.061143|7||10000||0||0|
2023-07-04 21:45:20|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|29.11517|13|0.165512|13|-0.172188|13||10000||0||0|
2023-07-04 21:45:24|EC.D.MCA.CASH.IP|1458|2023-07-04 09:52:00|2023-07-04 15:29:50|85650|5.8|18.59598|2023-07-04|11.55703|7|0.070077|7|-0.105239|7|2023-07-03|3.40248|14|0.09414|10|-0.186133|7||10000||0||0|
2023-07-04 21:45:25|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.1441|17|0.420723|17|-0.246043|13||10000||0||0|
2023-07-04 21:45:27|EJ.D.NESN.CASH.IP|1005|2023-07-04 09:52:00|2023-07-04 15:19:50|10684|266.8|10.35964|2023-07-04|0.06087|15|0.065488|15|-0.074391|7|2023-07-03|0.01943|15|0.130233|7|-0.055731|7||10000||0||0|
2023-07-04 21:45:29|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.09997|16|1.086957|13|-0.780488|11||10000||0||0|
2023-07-04 21:45:31|EJ.D.NOV.CASH.IP|1111|2023-07-04 09:52:00|2023-07-04 15:19:50|8873|222.6|14.59004|2023-07-04|5.79673|15|0.079069|7|-0.079087|7|2023-07-03|6.07424|14|0.089767|13|-0.223464|13||10000||0||0|
2023-07-04 21:45:34|KA.D.OCDO.CASH.IP|1091|2023-07-04 09:52:10|2023-07-04 15:29:50||1429.5|18.56649|2023-07-04|19.72202|10|0.465426|7|-0.49636|7|2023-07-03|21.827|11|0.4914|7|-0.421348|7||10000||0||0|
2023-07-04 21:45:35|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.0359|17|0.133877|13|-0.216473|13||10000||0||0|
2023-07-04 21:45:37|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.06294|16|0.324044|13|-0.386847|13||10000||0||0|
2023-07-04 21:45:39|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|1.49267|14|0.357196|13|-0.208644|13||10000||0||0|
2023-07-04 21:45:40|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.2439|20|1.129235|13|-0.897436|11||10000||0||0|
2023-07-04 21:45:43|KA.D.RIO.CASH.IP|969|2023-07-04 09:52:10|2023-07-04 15:29:50|5046|97.9|13.01488|2023-07-04|16.12507|13|0.099088|7|-0.079255|7|2023-07-03|10.96122|13|0.156863|12|-0.217649|7||10000||0||0|
2023-07-04 21:45:45|EJ.D.ROG.CASH.IP|861|2023-07-04 09:52:20|2023-07-04 15:19:50|27455|71.3|16.85162|2023-07-04|17.66605|10|0.164504|7|-0.091208|7|2023-07-03|7.59654|15|0.108735|7|-0.10979|7||10000||0||0|
2023-07-04 21:45:47|KA.D.RR.CASH.IP|770|2023-07-04 09:52:20|2023-07-04 15:29:50||2233.8|13.1338|2023-07-04|8.16619|11|0.164096|7|-0.196592|7|2023-07-03|17.15557|9|0.131062|7|-0.099043|7||10000||0||0|
2023-07-04 21:45:49|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 21:45:51|ED.D.SAPG.CASH.IP|1012|2023-07-04 09:52:30|2023-07-04 15:29:50|12330|142.1|21.94828|2023-07-04|8.92974|7|0.08138|7|-0.08138|7|2023-07-03|5.37777|7|0.130293|14|-0.113988|14||10000||0||0|
2023-07-04 21:45:53|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|4.81518|13|0.177646|13|-0.103573|14||10000||0||0|
2023-07-04 21:45:55|ED.D.SIEGn.CASH.IP|1333|2023-07-04 09:52:30|2023-07-04 15:29:50|14698|250|16.06791|2023-07-04|5.48343|7|0.121294|7|-0.135943|9|2023-07-03|3.37836|7|0.26455|7|-0.38178|7||10000||0||0|
2023-07-04 21:45:58|EC.D.GLEFP.CASH.IP|1342|2023-07-04 09:52:30|2023-07-04 15:29:50|2401|138.4|22.29384|2023-07-04|8.34137|7|0.185605|7|-0.123916|7|2023-07-03|9.00704|7|0.209732|7|-0.208551|7||10000||0||0|
2023-07-04 21:45:59|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.01211|16|0.321091|13|-0.216105|13||10000||0||0|
2023-07-04 21:46:03|EC.D.FP.CASH.IP|1421|2023-07-04 09:52:50|2023-07-04 15:29:50|5365|156.9|17.95617|2023-07-04|1.61598|15|0.093197|7|-0.093075|7|2023-07-03|6.85721|15|0.245886|7|-0.131062|14||10000||0||0|
2023-07-04 21:46:05|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.02311|15|0.538642|8|-0.415225|11||10000||0||0|
2023-07-04 21:46:06|EG.D.ULNA.CASH.IP|0|none|||0|0|2023-07-04|10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 21:46:08|KA.D.ULVR.CASH.IP|1135|2023-07-04 09:52:40|2023-07-04 15:29:50|4087|185.5|13.40177|2023-07-04|7.16185|15|0.121403|7|-0.096934|7|2023-07-03|6.49419|15|0.122384|7|-0.109904|7||10000||0||0|
2023-07-04 21:46:10|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|4.90596|13|0.224165|13|-0.316162|13||10000||0||0|
2023-07-04 21:46:12|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.58385|14|0.675676|13|-1.986755|13||10000||0||0|
2023-07-04 21:46:13|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.7834|16|0.485437|8|-0.464859|17||10000||0||0|
2023-07-04 21:46:15|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.02285|15|0.52381|8|-0.163399|13||10000||0||0|
2023-07-04 21:46:17|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|14.85074|13|0.274284|13|-0.234632|13||10000||0||0|
2023-07-04 21:46:19|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|9.38757|14|0.426471|18|-0.439496|10||10000||0||0|
2023-07-04 21:46:21|EJ.D.ZURZ.CASH.IP|604|2023-07-04 09:53:10|2023-07-04 15:19:40||36.1|23.35377|2023-07-04|23.65774|14|0.046893|7|-0.070489|14|2023-07-03|24.06105|7|0.164319|7|-0.070373|13||10000||0||0|
2023-07-04 21:46:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 21:46:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 21:46:27|CS.D.BCHUSD.CFD.IP|4280|2023-07-04 09:53:00|2023-07-04 21:46:20|276.73|22.6|0.53735|2023-07-04|0.52352|0|0.46177|9|-0.583354|19|2023-07-03|0.50158|2|0.625342|10|-1.008742|21|2023-07-02|0.4981|10|1.298788|22|-1.906107|0
2023-07-04 21:46:30|IR.D.FLG.FWM2.IP|1911|2023-07-04 09:53:00|2023-07-04 16:59:50|9506|16.9|0.01661|2023-07-04|0.021|14|0.063308|9|-0.047647|7|2023-07-03|0.02097|7|0.110532|14|-0.052618|14||10000||0||0|
2023-07-04 21:46:32|IR.D.ULTRA100.FWM.IP|701|2023-07-04 09:53:30|2023-07-04 17:16:10|13596.4|8.6|0.01294|2023-07-04|0.02936|1|0.046261|4|-0.023595|9|2023-07-03|0.02924|14|0.057086|13|-0.068553|14|2023-07-02|0.02938|23|0.022795|22|-0.023487|22
2023-07-04 21:46:34|IR.D.BOND100.FWM.IP|707|2023-07-04 09:53:00|2023-07-04 17:00:20|12668.3|13.3|0.00876|2023-07-04|0.03153|1|0.025304|7|-0.025297|7|2023-07-03|0.0314|14|0.085588|14|-0.073945|14|2023-07-02|0.03155|23|0.024458|22|-0.025247|22
2023-07-04 21:46:36|IR.D.10YEAR100.FWM.IP|1516|2023-07-04 09:55:10|2023-07-04 20:19:00|11194.1|25.3|0.00193|2023-07-04|0.03572|1|0.027693|4|-0.014307|7|2023-07-03|0.0356|14|0.041823|14|-0.027685|11|2023-07-02|0.03569|22|0||-0.014281|23
2023-07-04 21:46:39|IR.D.05YEAR100.FWM.IP|1228|2023-07-04 09:53:00|2023-07-04 17:20:50|10690.4|27.6|0.00319|2023-07-04|0.01871|0|0.014974|4|-0.01123|4|2023-07-03|0.01867|14|0.055069|14|-0.028961|14|2023-07-02|0.0187|22|0.00748|22|-0.014022|22
2023-07-04 21:46:40|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2023-07-03|0.15854|15|0.480513|13|-0.464714|13||10000||0||0|
2023-07-04 21:46:43|IR.D.FOAT.FWM1.IP|1962|2023-07-04 09:53:20|2023-07-04 18:55:50||29.5|12.45803|2023-07-04|6.52301|7|0.039072|4|-0.031331|7|2023-07-03|4.36006|7|0.054487|14|-0.038898|7||10000||0||0|
2023-07-04 21:46:45|IR.D.FBTP.FWM1.IP|1871|2023-07-04 09:55:40|2023-07-04 16:59:30|11491|30.1|7.72074|2023-07-04|5.70303|7|0.060938|9|-0.043399|7|2023-07-03|4.71535|7|0.077673|14|-0.051845|11||10000||0||0|
2023-07-04 21:46:48|IR.D.FGBM.FWM1.IP|1706|2023-07-04 09:53:50|2023-07-04 19:59:40|11549|72.4|1.64701|2023-07-04|0.02681|16|0.008675|7|-0.017331|7|2023-07-03|2.34069|14|0.025929|14|-0.025983|11||10000||0||0|
2023-07-04 21:46:49|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 21:46:52|IR.D.FGBL.FWM1.IP|2422|2023-07-04 09:53:20|2023-07-04 19:59:50||75.2|3.56004|2023-07-04|1.42113|7|0.045035|19|-0.037557|7|2023-07-03|0.96906|7|0.052352|14|-0.030026|12||10000||0||0|
2023-07-04 21:46:54|EN.D.LGO.FWM2.IP|1821|2023-07-04 09:53:20|2023-07-04 17:29:30|716.5|7|0.13025|2023-07-04|0.13942|16|0.167224|15|-0.112423|13|2023-07-03|0.13947|9|0.167574|9|-0.17002|14||10000||0||0|
2023-07-04 21:46:55|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 21:46:58|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|11.8882|14|0.142107|13|-0.330891|13||10000||0||0|
2023-07-04 21:46:59|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|2.12153|14|1.040938|13|-0.410694|8||10000||0||0|
2023-07-04 21:47:01|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.27686|17|0.317505|13|-0.415405|13||10000||0||0|
2023-07-04 21:47:03|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.01931|15|0.513124|8|-0.17366|13||10000||0||0|
2023-07-04 21:47:05|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2023-07-03|0|8|0.359712|13|-2.333722|8||10000||0||0|
2023-07-04 21:47:07|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 21:47:09|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.10027|15|1.419878|13|-0.488759|13||10000||0||0|
2023-07-04 21:47:11|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.16717|17|0.461113|13|-0.338305|13||10000||0||0|
2023-07-04 21:47:12|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|10000||0||0|||10000||0||0|
2023-07-04 21:47:14|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.0269|13|0.22119|14|-0.155729|13||10000||0||0|
2023-07-04 21:47:15|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|1.83618|13|0.797872|13|-0.174978|13||10000||0||0|
2023-07-04 21:47:17|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.1759|17|0.70809|13|-0.08755|13||10000||0||0|
2023-07-04 21:47:18|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|1.26376|13|0.235183|14|-0.14245|13||10000||0||0|
2023-07-04 21:47:20|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|3.87442|13|0.271463|13|-0.182542|16||10000||0||0|
2023-07-04 21:47:21|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|19.41708|16|0.08617|15|-0.895141|13||10000||0||0|
2023-07-04 21:47:23|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|34.53664|16|0.966184|16|-0.371747|13||10000||0||0|
2023-07-04 21:47:24|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.50407|13|0.909091|14|-0.934579|13||10000||0||0|
2023-07-04 21:47:26|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.07498|15|0.564516|14|-0.555115|14||10000||0||0|
2023-07-04 21:47:28|KN.D.HIVECN.CASH.IP|436|2023-07-04 13:30:00|2023-07-04 19:59:20|647|9.6|40.02056|2023-07-04|31.85016|13|0.616333|16|-0.46225|14||10000||0||0|||10000||0||0|
2023-07-04 21:47:29|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|2.42166|13|0.176354|13|-0.105678|13||10000||0||0|
2023-07-04 21:47:31|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|40.93365|14|0.11152|13|-0.148087|13||10000||0||0|
2023-07-04 21:47:33|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.58471|13|0.069731|13|-0.057168|13||10000||0||0|
2023-07-04 21:47:35|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|0.01162|15|0.185731|13|-0.05819|13||10000||0||0|
2023-07-04 21:47:36|KA.D.IWVLLN.CASH.IP|298|2023-07-04 09:54:00|2023-07-04 15:29:50||131.1|35.58658|2023-07-04|48.61952|12|0.210859|10|-0.052549|8|2023-07-03|54.92014|7|0.157895|14|-0.105208|13||10000||0||0|
2023-07-04 21:47:40|CS.D.LTCUSD.CFE.IP|4171|2023-07-04 09:54:00|2023-07-04 21:47:30|105.7|11.1|1.12898|2023-07-04|1.11365|4|0.45501|3|-0.662442|19|2023-07-03|1.06197|1|0.638318|16|-1.013294|16|2023-07-02|1.06531|23|0.833333|9|-1.056932|9
2023-07-04 21:47:42|IR.D.JGB.FWM3.IP|132|2023-07-04 09:55:50|2023-07-04 20:55:00|14859|2.8|1.54054|2023-07-04|0.02691|5|0.013459|4|-0.013462|3|2023-07-03|0.02692|0|0.013464|14|-0.013459|3|2023-07-02|0.02693|23|0.006734|23|-0.006733|23
2023-07-04 21:47:44|OP.D.SPX5.4000C.IP|674|2023-07-04 09:54:00|2023-07-04 15:30:00|586.14|0|0.41009|2023-07-04|0.40869|7|0.073527|9|-0.073527|10|2023-07-03|0.40905|10|0.18256|14|-0.181187|10||10000||0||0|
2023-07-04 21:47:46|OP.D.SPX2.4000C.IP|669|2023-07-04 09:55:00|2023-07-04 15:30:00|665.12|0|0.36136|2023-07-04|0.36036|7|0.063284|9|-0.063208|12|2023-07-03|0.36074|16|0.156042|13|-0.155254|10||10000||0||0|
2023-07-04 21:47:49|OP.D.SPX3.4000C.IP|673|2023-07-04 09:55:00|2023-07-04 15:30:00|506.06|0|0.43554|2023-07-04|0.43382|7|0.091172|9|-0.091176|11|2023-07-03|0.43422|10|0.227486|13|-0.225814|10||10000||0||0|
2023-07-04 21:47:51|OP.D.SPX5.4250C.IP|675|2023-07-04 09:55:00|2023-07-04 15:30:00|368.51|0|0.65284|2023-07-04|0.64985|7|0.103342|12|-0.100771|11|2023-07-03|0.65085|10|0.25534|13|-0.250504|10||10000||0||0|
2023-07-04 21:47:53|OP.D.SPX2.4250C.IP|669|2023-07-04 09:55:00|2023-07-04 15:30:00|452.55|0|0.5315|2023-07-04|0.52963|7|0.082027|9|-0.082031|11|2023-07-03|0.53031|16|0.203148|13|-0.204018|10||10000||0||0|
2023-07-04 21:47:55|OP.D.SPX3.4250C.IP|680|2023-07-04 09:55:00|2023-07-04 15:30:00|276.68|0|0.79799|2023-07-04|0.79352|7|0.14547|9|-0.145486|11|2023-07-03|0.79306|10|0.363743|14|-0.358943|10||10000||0||0|
2023-07-04 21:47:58|OP.D.SPX5.4500C.IP|672|2023-07-04 09:55:00|2023-07-04 15:30:00|178.2|0|1.35281|2023-07-04|1.34369|7|0.158174|9|-0.158192|11|2023-07-03|1.34995|17|0.399384|14|-0.391956|10||10000||0||0|
2023-07-04 21:48:00|OP.D.SPX2.4500C.IP|677|2023-07-04 09:55:00|2023-07-04 15:30:00|262.17|0|0.91876|2023-07-04|0.91454|7|0.114877|12|-0.115062|11|2023-07-03|0.91599|16|0.282606|13|-0.279994|10||10000||0||0|
2023-07-04 21:48:02|OP.D.SPX3.4500C.IP|676|2023-07-04 09:55:00|2023-07-04 15:30:00|85.82|0|2.59042|2023-07-04|2.57067|7|0.293221|12|-0.297124|10|2023-07-03|2.56507|10|0.73716|13|-0.719424|10||10000||0||0|
2023-07-04 21:48:04|OP.D.SPX5.4000P.IP|673|2023-07-04 09:55:00|2023-07-04 15:30:00|47.51|0|5.05649|2023-07-04|5.03076|14|0.170321|7|-0.148683|7|2023-07-03|4.89912|12|0.392562|10|-0.397906|14||10000||0||0|
2023-07-04 21:48:06|OP.D.SPX2.4000P.IP|669|2023-07-04 09:55:00|2023-07-04 15:30:00|75.49|0|3.18465|2023-07-04|3.1699|14|0.120466|7|-0.120224|7|2023-07-03|3.13741|12|0.290237|10|-0.301047|14||10000||0||0|
2023-07-04 21:48:09|OP.D.SPX3.4000P.IP|673|2023-07-04 09:55:00|2023-07-04 15:30:00|15.93|0|7.57623|2023-07-04|7.47643|14|0.25974|7|-0.314861|12|2023-07-03|7.04448|12|0.658288|10|-2.207637|14||10000||0||0|
2023-07-04 21:48:11|OP.D.SPX5.4250P.IP|675|2023-07-04 09:55:00|2023-07-04 15:30:00|79.88|0|3.00617|2023-07-04|2.9927|14|0.164619|7|-0.162866|9|2023-07-03|2.93937|12|0.409277|10|-0.410499|14||10000||0||0|
2023-07-04 21:48:13|OP.D.SPX2.4250P.IP|669|2023-07-04 09:55:00|2023-07-04 15:30:00|112.92|0|2.12819|2023-07-04|2.11928|14|0.125235|7|-0.116071|7|2023-07-03|2.0983|12|0.291236|10|-0.299348|14||10000||0||0|
2023-07-04 21:48:15|OP.D.SPX3.4250P.IP|687|2023-07-04 09:55:00|2023-07-04 15:30:00|36.22|0|6.43471|2023-07-04|5.12597|6|0.284495|7|-0.283286|7|2023-07-03|5.1264|9|0.669703|10|-1.30597|14||10000||0||0|
2023-07-04 21:48:18|OP.D.SPX5.4500P.IP|672|2023-07-04 09:55:00|2023-07-04 15:30:00|139.57|0|1.71897|2023-07-04|1.71298|14|0.165289|12|-0.158868|7|2023-07-03|1.69965|12|0.401693|10|-0.397643|14||10000||0||0|
2023-07-04 21:48:20|OP.D.SPX2.4500P.IP|677|2023-07-04 09:55:00|2023-07-04 15:30:00|172.54|0|1.39185|2023-07-04|1.38703|14|0.122829|7|-0.121831|9|2023-07-03|1.37339|12|0.300422|10|-0.299643|14||10000||0||0|
2023-07-04 21:48:22|OP.D.SPX3.4500P.IP|676|2023-07-04 09:55:00|2023-07-04 15:30:00|95.19|0|2.3121|2023-07-04|2.29635|14|0.274464|11|-0.274348|9|2023-07-03|2.24009|12|0.665557|10|-0.663468|14||10000||0||0|
2023-07-04 21:48:24|OP.D.SPX4.4250C.IP|669|2023-07-04 09:55:00|2023-07-04 15:30:00|215.97|0|0.92946|2023-07-04|0.91999|7|0.218869|9|-0.2189|11|2023-07-03|0.92134|10|0.550729|14|-0.534287|10||10000||0||0|
2023-07-04 21:48:26|OP.D.SPX4.4250P.IP|643|2023-07-04 09:55:00|2023-07-04 15:30:00|3.34|0|29.44865|2023-07-04|29.13295|14|0.940439|7|-0.923077|7|2023-07-03|18.60634|12|2.626642|6|-7.529412|14||10000||0||0|
2023-07-04 21:48:29|IR.D.02YEAR100.FWM.IP|1132|2023-07-04 09:54:50|2023-07-04 19:29:30|10160.7|12.8|0.00304|2023-07-04|0.01968|14|0.009847|4|-0.003939|8|2023-07-03|0.01967|14|0.036394|14|-0.011807|14|2023-07-02|0.01968|22|0.003938|23|-0.005904|22
2023-07-04 21:48:30|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 21:48:31|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 21:48:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 21:48:34|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-03|4.51683|14|0.37594|16|-0.694444|11||10000||0||0|
2023-07-04 21:48:38|CS.D.EOSUSD.CFD.IP|3348|2023-07-04 09:54:40|2023-07-04 21:44:20|73.69|5.1|1.61498|2023-07-04|1.57134|0|0.265534|4|-0.558888|19|2023-07-03|1.56996|3|0.386615|16|-0.252023|21|2023-07-02|1.55592|0|0.589023|2|-0.611662|15
2023-07-04 21:48:41|CS.D.ADAUSD.CFE.IP|2871|2023-07-04 09:54:50|2023-07-04 21:48:10|28.86|5.1|4.87431|2023-07-04|4.3011|4|0.24735|19|-1.542589|4|2023-07-03|4.81347|19|0.3159|16|-0.277008|21|2023-07-02|4.91076|23|0.28715|15|-0.535332|15
2023-07-04 21:48:43|CS.D.XLMUSD.CFD.IP|1362|2023-07-04 09:54:50|2023-07-04 21:43:20|10.36|3.8|1.92649|2023-07-04|1.9041|0|0.196078|19|-0.289296|15|2023-07-03|1.84757|4|0.285987|16|-0.380228|16|2023-07-02|1.87302|11|0.191939|3|-0.473485|15
2023-07-04 21:48:45|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 21:48:46|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 21:48:49|IX.D.HSTECH.IFU.IP|926|2023-07-04 09:55:30|2023-07-04 20:59:50|4062.8|1.3|15.75573|2023-07-04|0.09794|3|0.185515|1|-0.148739|1|2023-07-03|0.09843|7|0.470235|1|-0.399361|18|2023-07-02|0.22876|22|0.022871|22|-0.012706|22
2023-07-04 21:48:51|IX.D.TOPIX.IFU.IP|584|2023-07-04 09:55:00|2023-07-04 21:00:00||6.7|0.03167|2023-07-04|0.03467|3|0.108681|0|-0.138829|0|2023-07-03|0.03449|4|0.130191|0|-0.073529|0|2023-07-02|0.07705|23|0.017374|22|-0.117147|23
2023-07-04 21:48:55|CS.D.UNIUSD.CFE.IP|4220|2023-07-04 09:55:00|2023-07-04 21:48:50|542.31|14|1.72485|2023-07-04|1.70738|15|0.194833|19|-0.464687|21|2023-07-03|1.65812|4|0.469712|16|-0.349417|4|2023-07-02|1.68991|12|0.890417|10|-0.569555|15
2023-07-04 21:48:58|CS.D.LNKUSD.CFE.IP|4121|2023-07-04 09:55:10|2023-07-04 21:48:50|647.08|13.5|1.25451|2023-07-04|1.23445|0|0.243011|19|-0.21176|4|2023-07-03|1.22198|19|0.249483|16|-0.196743|18|2023-07-02|1.24795|23|0.244098|15|-0.506032|15
2023-07-04 21:49:02|CS.D.DOTUSD.CFE.IP|3996|2023-07-04 09:55:10|2023-07-04 21:48:50|531.02|12.1|1.24619|2023-07-04|1.22638|14|0.272096|16|-0.334938|19|2023-07-03|1.20569|2|0.242642|16|-0.370888|21|2023-07-02|1.22488|23|0.331522|21|-0.517032|15
2023-07-04 21:49:05|CS.D.DOGUSD.CFE.IP|1703|2023-07-04 09:57:00|2023-07-04 21:48:30|6.84|3.9|1.44761|2023-07-04|1.4261|17|0.430416|13|-0.442478|19|2023-07-03|1.46845|19|0.298507|16|-0.590842|21|2023-07-02|1.47504|17|0.739645|17|-0.907716|15
2023-07-04 21:49:06|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 21:49:09|OP.D.SPX3.4750C.IP|669|2023-07-04 09:55:40|2023-07-04 15:30:00|10.08|0|12.29756|2023-07-04|11.9717|15|0.635593|9|-0.609137|7|2023-07-03|11.98255|10|6.077348|6|-1.428571|10||10000||0||0|
2023-07-04 21:49:10|OP.D.SPX3.5000C.IP|70|2023-07-04 11:52:00|2023-07-04 15:29:40|0.03|0|5285.71429|2023-07-04|3647.05882|13|50|14|-50|12|2023-07-03|6790.69767|10|100|8|-50|8||10000||0||0|
2023-07-04 21:49:12|OP.D.SPX3.4750P.IP|669|2023-07-04 09:55:40|2023-07-04 15:30:00|268.95|0|0.81639|2023-07-04|0.81413|10|0.168875|7|-0.168451|7|2023-07-03|0.802|12|0.410093|10|-0.408804|14||10000||0||0|
2023-07-04 21:49:15|OP.D.SPX3.5000P.IP|667|2023-07-04 09:55:40|2023-07-04 15:30:00|508.9|0|0.43162|2023-07-04|0.43069|10|0.098443|13|-0.098551|7|2023-07-03|0.42723|12|0.242723|10|-0.240973|14||10000||0||0|
2023-07-04 21:49:16|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 21:49:18|OP.D.SPX5.5000C.IP|667|2023-07-04 09:55:40|2023-07-04 15:30:00|13.32|0|10.6925|2023-07-04|10.55175|15|0.385208|9|-0.375094|7|2023-07-03|10.77839|17|0.983607|14|-0.875099|10||10000||0||0|
2023-07-04 21:49:19|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 21:49:20|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 21:49:22|OP.D.SPX2.4750C.IP|671|2023-07-04 09:55:40|2023-07-04 15:30:00|122.15|0|1.97366|2023-07-04|1.9599|7|0.16484|9|-0.164853|11|2023-07-03|1.9635|16|0.405461|14|-0.403624|10||10000||0||0|
2023-07-04 21:49:24|OP.D.SPX2.5000C.IP|667|2023-07-04 09:55:40|2023-07-04 15:30:00|41.19|0|5.10435|2023-07-04|5.12506|11|0.240964|7|-0.240154|7|2023-07-03|5.12598|3|0.570437|14|-0.560292|10||10000||0||0|
2023-07-04 21:49:26|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 21:49:27|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 21:49:29|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-07-04|5.70303|7|0.060938|9|-0.043399|7|2023-07-03|4.71535|7|0.077673|14|-0.051845|11||10000||0||0|
2023-07-04 21:49:30|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-04 21:49:32|IX.D.OMX20.IFM.IP|825|2023-07-04 09:55:40|2023-07-04 14:28:10||0.3|0.04375|2023-07-04|0.04379|14|0.070261|7|-0.07458|7|2023-07-03|0.04388|12|0.096592|12|-0.087745|12||10000||0||0|
2023-07-04 21:49:35|IX.D.SUNNAS.IFE.IP|2657|2023-07-04 09:55:40|2023-07-04 21:26:10|15184.6|0|0.10532|2023-07-04|0.10526|13|0.017778|7|-0.024366|16|2023-07-03|0.10513|8|0.08417|17|-0.082881|10|2023-07-02|0.1054|23|0.116831|22|-0.042173|22
2023-07-04 21:49:38|IX.D.SUNDOW.IFE.IP|2390|2023-07-04 09:55:40|2023-07-04 21:46:50|34374.3|0|0.05817|2023-07-04|0.05811|4|0.014549|13|-0.020952|19|2023-07-03|0.05807|16|0.032026|14|-0.043664|14|2023-07-02|0.05813|23|0.056729|22|-0.017445|22
2023-07-04 21:49:41|IX.D.SUNFUN.IFE.IP|1937|2023-07-04 09:55:50|2023-07-04 21:17:40|7517.7|0|0.09301|2023-07-04|0.09287|10|0.046531|7|-0.030598|6|2023-07-03|0.09263|4|0.073188|6|-0.146055|6|2023-07-02|0.09275|23|0.025178|22|-0.011918|22
2023-07-04 21:49:44|IX.D.SUNDAX.IFMM.IP|2155|2023-07-04 09:55:50|2023-07-04 21:46:40|16033.5|0|0.08731|2023-07-04|0.08699|4|0.037338|7|-0.037355|10|2023-07-03|0.08647|5|0.043292|7|-0.101978|6|2023-07-02|0.08653|22|0.028419|22|-0.029643|22