2023-07-03 21:35:19|IX.D.SPTRD.IFE.IP|6051|2023-07-02 22:00:10|2023-07-02 23:59:50|4453.55|98.3|0.00953|2023-07-03|0.00898|16|0.039329|14|-0.044995|13|2023-07-02|0.01348|22|0.028087|22|-0.013931|22||10000||0||0|
2023-07-03 21:35:22|IX.D.RUSSELL.IFM.IP|5848|2023-07-02 22:00:10|2023-07-02 23:59:50|1888|19.1|0.01538|2023-07-03|0.01582|14|0.131829|13|-0.105708|13|2023-07-02|0.01589|22|0.047675|22|-0.026482|23||10000||0||0|
2023-07-03 21:35:25|IX.D.DOW.IFE.IP|6598|2023-07-02 22:00:10|2023-07-02 23:59:50|34416.6|11.1|0.01184|2023-07-03|0.00697|15|0.026213|13|-0.045108|14|2023-07-02|0.01395|22|0.026152|22|-0.017441|22||10000||0||0|
2023-07-03 21:35:28|IX.D.FANG.IFM.IP|7595|2023-07-02 22:02:00|2023-07-02 23:59:50|7753.9|0|0.04746|2023-07-03|0.02308|14|0.317988|8|-0.130734|13|2023-07-02|0.06451|22|0.047754|22|-0.036128|22||10000||0||0|
2023-07-03 21:35:30|IX.D.NASDAQ.IFM.IP|7288|2023-07-02 22:00:10|2023-07-02 23:59:50|15196.4|35.9|0.01312|2023-07-03|0.00658|14|0.084139|17|-0.103224|10|2023-07-02|0.01317|22|0.034269|22|-0.042153|22||10000||0||0|
2023-07-03 21:35:32|IX.D.ASX.IFD.IP|3964|2023-07-02 22:02:00|2023-07-02 23:59:50|7219.5|9|0.02461|2023-07-03|0.01379|5|0.048567|0|-0.076272|0|2023-07-02|0.04739|23|0.082953|23|-0.069147|23||10000||0||0|
2023-07-03 21:35:34|TM.D.BOVESPA.IFM.IP|3182|2023-07-03 12:01:00|2023-07-03 20:54:50|118665|0|2.85537|2023-07-03|0.09357|15|0.136078|13|-0.110964|12||10000||0||0|||10000||0||0|
2023-07-03 21:35:36|IX.D.CAC.IFM.IP|4388|2023-07-02 22:02:00|2023-07-02 23:59:40|7422.9|9.7|0.01995|2023-07-03|0.01348|7|0.051233|7|-0.145476|6|2023-07-02|0.044|23|0.028279|22|-0.021551|22||10000||0||0|
2023-07-03 21:35:38|IX.D.XINHUA.IFM.IP|5116|2023-07-02 22:02:00|2023-07-02 23:59:40|12497.1|36.2|4.35461|2023-07-03|0.07876|4|0.160156|1|-0.095478|1|2023-07-02|0.19202|22|0.019194|22|-0.009598|22||10000||0||0|
2023-07-03 21:35:40|IX.D.HSCHIN.IFU.IP|4984|2023-07-02 22:02:00|2023-07-02 23:59:40|6470.3|20.2|0.11204|2023-07-03|0.09065|7|0.185506|1|-0.10706|1|2023-07-02|0.27825|22|0.018544|22|-0.046382|22||10000||0||0|
2023-07-03 21:35:43|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-03 21:35:45|IX.D.EMGMKT.IFE.IP|3821|2023-07-02 22:05:00|2023-07-02 23:57:00|994|23.4|0.11688|2023-07-03|0.04955|14|0.059761|9|-0.119427|9|2023-07-02|0.20093|22|0.030145|22|-0.090498|23||10000||0||0|
2023-07-03 21:35:47|IX.D.STXE.IFM.IP|4548|2023-07-02 22:02:00|2023-07-02 23:59:40|4410.48|105.1|0.01262|2023-07-03|0.03397|10|0.045376|7|-0.113285|6|2023-07-02|0.06803|22|0.027191|22|-0.022666|22||10000||0||0|
2023-07-03 21:35:49|IX.D.FTSE.CFD.IP|5140|2023-07-02 22:02:00|2023-07-02 23:59:40|7548.3|12.8|0.02134|2023-07-03|0.01323|11|0.073164|6|-0.146007|6|2023-07-02|0.05299|23|0.025173|22|-0.011916|22||10000||0||0|
2023-07-03 21:35:52|KB.D.MID250.CASH.IP|2908|2023-07-03 07:15:00|2023-07-03 15:29:50|18524.45|0|0|2023-07-03|0|7|0.020054|14|-0.021954|7||10000||0||0|||10000||0||0|
2023-07-03 21:35:54|IX.D.DAX.IFMM.IP|5524|2023-07-02 22:02:00|2023-07-02 23:59:40|16185.5|7.9|0.01674|2023-07-03|0.00865|7|0.053795|7|-0.108115|6|2023-07-02|0.04326|22|0.028412|22|-0.027785|22||10000||0||0|
2023-07-03 21:35:55|TM.D.MDAX.IFM.IP|977|2023-07-03 06:10:00|2023-07-03 19:59:50|27517|0.8|77.4332|2023-07-03|0.36219|6|0.277697|8|-0.422125|8||10000||0||0|||10000||0||0|
2023-07-03 21:35:57|TM.D.TECDAX.IFM.IP|820|2023-07-03 06:00:00|2023-07-03 19:59:50|3156|0|68.78884|2023-07-03|54.92866|6|0.939042|15|-0.18862|11||10000||0||0|||10000||0||0|
2023-07-03 21:35:59|TM.D.ATHENS.IFM.IP|482|2023-07-03 07:23:10|2023-07-03 14:19:20||1.1|34.91076|2023-07-03|57.30247|14|1.523303|7|-0.15096|10||10000||0||0|||10000||0||0|
2023-07-03 21:36:01|IX.D.HANGSENG.IFU.IP|6141|2023-07-02 22:02:00|2023-07-02 23:59:40|18990.5|18.5|0.05337|2023-07-03|0.02582|7|0.175662|1|-0.130322|1|2023-07-02|0.15803|23|0.018974|22|-0.009487|22||10000||0||0|
2023-07-03 21:36:02|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-03 21:36:03|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-03 21:36:05|IX.D.MIB.IFM.IP|3666|2023-07-02 22:02:00|2023-07-02 23:59:40|28304.1|4|1.26684|2023-07-03|0.05259|10|0.078961|7|-0.088661|6|2023-07-02|0.14134|22|0.027188|22|-0.021898|22||10000||0||0|
2023-07-03 21:36:07|IX.D.NIKKEI.IFD.IP|5125|2023-07-02 22:00:30|2023-07-02 23:59:50|33523.9|14.2|0.02002|2023-07-03|0.02074|4|0.156325|0|-0.089202|0|2023-07-02|0.02788|23|0.02989|23|-0.037306|23||10000||0||0|
2023-07-03 21:36:09|TM.D.KLCI.IFM.IP|608|2023-07-03 00:45:00|2023-07-03 08:09:50|1396.9|10.1|0.18218|2023-07-03|0.21473|8|0.218182|0|-0.071767|4||10000||0||0|||10000||0||0|
2023-07-03 21:36:11|IX.D.AEX.IFM.IP|3344|2023-07-02 22:02:00|2023-07-02 23:59:40|775.8|3.8|0.01705|2023-07-03|0.01281|10|0.0515|7|-0.051322|7|2023-07-02|0.06447|22|0.012902|22|-0.012898|22||10000||0||0|
2023-07-03 21:36:12|IX.D.OBX.IFM.IP|828|2023-07-03 07:03:50|2023-07-03 14:19:40|1118.44|0.9|42.0663|2023-07-03|34.55558|9|0.044813|7|-0.067019|13||10000||0||0|||10000||0||0|
2023-07-03 21:36:14|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-03 21:36:16|IX.D.SINGAPORE.IFM.IP|2909|2023-07-02 22:02:00|2023-07-02 23:57:20|289.5|8.5|13.94952|2023-07-03|0.25043|21|0.103452|13|-0.051876|1|2023-07-02|0.20729|23|0.034566|22|-0.034554|22||10000||0||0|
2023-07-03 21:36:18|IX.D.SAF.IFMMX.IP|5256|2023-07-02 22:02:00|2023-07-02 23:59:40|70739|3.4|3.78403|2023-07-03|0.14106|20|0.127126|7|-0.103007|7|2023-07-02|0.14138|22|0.021201|22|-0.009896|23||10000||0||0|
2023-07-03 21:36:20|IX.D.IBEX.IFM.IP|3614|2023-07-02 22:02:00|2023-07-02 23:59:40|9612.7|2.4|1.72313|2023-07-03|0.05184|10|0.05726|7|-0.093703|7|2023-07-02|0.12484|22|0.033271|22|-0.021839|22||10000||0||0|
2023-07-03 21:36:22|IX.D.OMX.IFM.IP|3889|2023-07-02 22:02:00|2023-07-02 23:59:40|2313.6|18|0.02992|2023-07-03|0.02164|7|0.065329|14|-0.11443|15|2023-07-02|0.06484|22|0.027214|22|-0.022037|22||10000||0||0|
2023-07-03 21:36:25|IX.D.SMI.IFM.IP|4020|2023-07-02 22:02:00|2023-07-02 23:59:40|11295.6|5.9|0.02244|2023-07-03|0.01766|8|0.05761|7|-0.048715|6|2023-07-02|0.05312|22|0.017699|22|-0.024777|22||10000||0||0|
2023-07-03 21:36:27|IX.D.TAIEX.IFU.IP|5591|2023-07-02 22:02:00|2023-07-02 23:59:40|16999.6|18.6|0.03208|2023-07-03|0.02333|3|0.093881|1|-0.041095|0|2023-07-02|0.08238|22|0.018825|22|-0.009413|22||10000||0||0|
2023-07-03 21:36:29|KB.D.TK.CASH.IP|471|2023-07-03 07:15:00|2023-07-03 15:29:00|6623.95|0|0|2023-07-03|0|7|0||0|||10000||0||0|||10000||0||0|
2023-07-03 21:36:30|CC.D.VSTOXX.UNC.IP|1147|2023-07-03 00:15:00|2023-07-03 19:59:50|15.23|12.5|0.43609|2023-07-03|0.52166|6|0.859788|5|-0.774194|4||10000||0||0|||10000||0||0|
2023-07-03 21:36:32|CC.D.VIX.UME.IP|1448|2023-07-02 22:01:00|2023-07-02 23:58:30||14|0.09876|2023-07-03|1.02223|14|0.322581|13|-0.319898|15|2023-07-02|1.02881|22|0.064392|22|0|||10000||0||0|
2023-07-03 21:36:33|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-03 21:36:35|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-03 21:36:36|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-03 21:36:37|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-03 21:36:39|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-03 21:36:40|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-03 21:36:41|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-03 21:36:53|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-03 21:36:54|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-03 21:36:56|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-03 21:36:58|CC.D.DX.UME.IP|6245|2023-07-02 22:00:00|2023-07-02 23:59:40|10253.6|1.1|0.04811|2023-07-03|0.04865|7|0.030199|6|-0.117055|14|2023-07-02|0.04877|23|0.00878|22|-0.009755|22||10000||0||0|
2023-07-03 21:37:02|CS.D.BITCOIN.CFE.IP|11816|2023-07-02 10:23:10|2023-07-02 23:59:50|30578.5|15.6|0.27144|2023-07-03|0.26265|19|0.226887|19|-0.34467|21|2023-07-02|0.26797|22|0.32642|22|-0.32114|15|2023-07-01|0.26818|19|0.07101|12|-0.091219|12
2023-07-03 21:37:06|CS.D.ETHUSD.CFE.IP|11240|2023-07-02 10:22:50|2023-07-02 23:59:50|1934.69|14|0.29767|2023-07-03|0.28986|19|0.240484|7|-0.321481|4|2023-07-02|0.29443|22|0.493242|22|-0.942106|22|2023-07-01|0.29638|13|0.080378|7|-0.084211|12
2023-07-03 21:37:10|CS.D.CRYPTOB10.CFD.IP|12647|2023-07-02 10:22:50|2023-07-02 23:59:50|8241.66|8.5|0.97373|2023-07-03|0.95763|19|0.141804|18|-0.163001|4|2023-07-02|0.97055|22|0.1897|22|-0.303317|15|2023-07-01|0.97478|23|0.080911|12|-0.060104|10
2023-07-03 21:37:11|CS.D.USDBRL.MINI.IP|2286|2023-07-03 12:11:00|2023-07-03 19:59:40|48032|9.9|0.10461|2023-07-03|0.10413|19|0.119527|14|-0.104623|12||10000||0||0|||10000||0||0|
2023-07-03 21:37:14|CS.D.USDINR.MINI.IP|2755|2023-07-03 00:01:00|2023-07-03 19:52:30|8190.9|2.6|0.23013|2023-07-03|0.183|9|0.077024|3|-0.072007|13||10000||0||0|||10000||0||0|
2023-07-03 21:37:16|CS.D.USDTWD.MINI.IP|1867|2023-07-03 00:01:00|2023-07-03 19:57:10|31086.9|2.2|0.09474|2023-07-03|0.06642|3|0.046971|14|-0.043709|4||10000||0||0|||10000||0||0|
2023-07-03 21:37:19|CS.D.EURGBP.MINI.IP|7820|2023-07-02 20:00:00|2023-07-02 23:59:50|8592.2|6.7|0.77793|2023-07-03|0.01056|15|0.037238|14|-0.025586|20|2023-07-02|4.20332|20|0.079273|21|-0.043104|21||10000||0||0|
2023-07-03 21:37:22|CS.D.EURUSD.MINI.IP|7719|2023-07-02 20:00:00|2023-07-02 23:59:50|10907.1|7.9|1.29046|2023-07-03|0.00551|12|0.124637|14|-0.033046|6|2023-07-02|8.07019|23|0.011003|22|-0.019248|21||10000||0||0|
2023-07-03 21:37:24|CS.D.GBPUSD.MINI.IP|8095|2023-07-02 20:00:00|2023-07-02 23:59:50|12693|9.3|0.7808|2023-07-03|0.00739|11|0.111047|14|-0.038591|14|2023-07-02|0.09522|21|0.03548|20|-0.037786|21||10000||0||0|
2023-07-03 21:37:27|CS.D.NZDUSD.MINI.IP|7788|2023-07-02 20:00:00|2023-07-02 23:59:50|6129.3|6.6|0.30841|2023-07-03|0.02929|9|0.102382|14|-0.047143|21|2023-07-02|0.04793|23|0.050597|21|-0.062122|20||10000||0||0|
2023-07-03 21:37:29|CS.D.USDCAD.MINI.IP|7439|2023-07-02 20:00:00|2023-07-02 23:59:40|13249.6|7|0.44391|2023-07-03|0.00981|2|0.01965|14|-0.04078|14|2023-07-02|0.01426|23|0.021157|20|-0.012082|21||10000||0||0|
2023-07-03 21:37:31|CS.D.USDCHF.MINI.IP|7412|2023-07-02 20:00:00|2023-07-02 23:59:50|8951.2|6.9|0.72286|2023-07-03|0.01668|9|0.126081|6|-0.109241|14|2023-07-02|0.07352|21|0.049232|21|-0.03912|21||10000||0||0|
2023-07-03 21:37:34|CS.D.USDCNH.MINI.IP|8297|2023-07-02 20:00:00|2023-07-02 23:59:50|72699.1|14.4|0.5065|2023-07-03|0.0157|3|0.050947|1|-0.048043|1|2023-07-02|0.02751|23|0.052731|21|-0.022576|21||10000||0||0|
2023-07-03 21:37:36|CS.D.USDDKK.MINI.IP|8624|2023-07-02 20:00:00|2023-07-02 23:59:50|68259.8|14.1|0.74771|2023-07-03|0.02201|11|0.033752|14|-0.069947|14|2023-07-02|2.34902|22|0.039742|20|-0.087486|20||10000||0||0|
2023-07-03 21:37:38|CS.D.USDHUF.MINI.IP|8553|2023-07-02 20:00:00|2023-07-02 23:59:50|34144.6|13.6|0.759|2023-07-03|0.05817|8|0.1129|6|-0.103449|18|2023-07-02|0.35205|22|0.066259|23|-0.071818|21||10000||0||0|
2023-07-03 21:37:41|CS.D.USDJPY.MINI.IP|7933|2023-07-02 20:00:00|2023-07-02 23:59:50|14438.9|9.6|0.84092|2023-07-03|0.00585|8|0.040201|14|-0.164862|14|2023-07-02|0.04728|21|0.02564|20|-0.011779|22||10000||0||0|
2023-07-03 21:37:43|CS.D.USDKRW.MINI.IP|4634|2023-07-02 23:01:00|2023-07-02 23:01:00|131542|7.8|0.14681|2023-07-03|0.07626|1|0.062981|14|-0.088468|0|2023-07-02|0.27368|23|0||0|||10000||0||0|
2023-07-03 21:37:45|CS.D.USDMXN.MINI.IP|8487|2023-07-02 20:00:00|2023-07-02 23:59:50|171172.2|14|0.14946|2023-07-03|0.07209|17|0.041971|14|-0.041974|13|2023-07-02|0.18107|21|0.048947|23|-0.047452|23||10000||0||0|
2023-07-03 21:37:48|CS.D.USDNOK.MINI.IP|8268|2023-07-02 20:00:00|2023-07-02 23:59:50|107461.5|24.2|0.0647|2023-07-03|0.02327|10|0.07619|13|-0.188268|14|2023-07-02|0.1533|23|0.07948|22|-0.088053|22||10000||0||0|
2023-07-03 21:37:49|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-03 21:37:51|CS.D.USDSEK.MINI.IP|8279|2023-07-02 20:00:00|2023-07-02 23:59:50|107889.5|21.3|0.09783|2023-07-03|0.02302|11|0.091821|20|-0.117961|14|2023-07-02|0.09826|23|0.04107|23|-0.080068|23||10000||0||0|
2023-07-03 21:37:54|CS.D.USDSGD.MINI.IP|7174|2023-07-02 20:00:00|2023-07-02 23:59:50|13525.3|5.1|0.57912|2023-07-03|0.01483|11|0.031162|14|-0.0971|14|2023-07-02|0.38268|23|0.025911|21|-0.017012|22||10000||0||0|
2023-07-03 21:37:56|CS.D.USDZAR.MINI.IP|7563|2023-07-02 20:00:00|2023-07-02 23:59:50|188225.1|16.1|0.09365|2023-07-03|0.04794|7|0.127955|8|-0.216354|14|2023-07-02|0.1664|23|0.143478|23|-0.120905|23||10000||0||0|
2023-07-03 21:37:57|CS.D.ALUMINIUM.MINI.IP|2572|2023-07-03 00:02:00|2023-07-03 17:59:10|2156.3|2.6|0.27908|2023-07-03|0.27717|6|0.120902|13|-0.120622|1||10000||0||0|||10000||0||0|
2023-07-03 21:37:59|CO.D.CFI.FWM3.IP|2965|2023-07-03 06:00:00|2023-07-03 15:59:50|8757.5|2.7|0.31466|2023-07-03|0.07508|13|0.241777|6|-0.235373|6||10000||0||0|||10000||0||0|
2023-07-03 21:38:01|CC.D.W.UME.IP|4119|2023-07-03 00:00:00|2023-07-03 18:19:50|641.2|7.9|0.08462|2023-07-03|0.09182|14|0.445263|13|-0.401296|13||10000||0||0|||10000||0||0|
2023-07-03 21:38:03|CC.D.KC.UME.IP|2274|2023-07-03 08:15:00|2023-07-03 17:30:00||5.6|0.09837|2023-07-03|0.12412|15|0.212436|12|-0.511955|13||10000||0||0|||10000||0||0|
2023-07-03 21:38:05|CS.D.COPPER.MINI.IP|5426|2023-07-03 00:02:00|2023-07-03 17:58:40|8367.9|5|0.12017|2023-07-03|0.11933|4|0.196539|1|-0.078223|1||10000||0||0|||10000||0||0|
2023-07-03 21:38:07|CC.D.C.UME.IP|4149|2023-07-03 00:00:00|2023-07-03 18:19:50|487.9|14.4|0.09592|2023-07-03|0.12073|10|0.370599|0|-0.322971|13||10000||0||0|||10000||0||0|
2023-07-03 21:38:09|CC.D.FCPO.UNC.IP|2503|2023-07-03 02:30:00|2023-07-03 15:29:50|3947.1|2.1|0.29964|2023-07-03|0.30278|6|0.188765|9|-0.281883|7||10000||0||0|||10000||0||0|
2023-07-03 21:38:11|CS.D.CFEGOLD.CFE.IP|8060|2023-07-02 22:01:00|2023-07-02 23:59:50|1918.01|17.6|0.01791|2023-07-03|0.0158|15|0.161999|14|-0.07268|14|2023-07-02|0.02229|23|0.027118|23|-0.020333|23||10000||0||0|
2023-07-03 21:38:13|CC.D.HO.UME.IP|6200|2023-07-02 22:00:00|2023-07-02 23:59:40|24348|3.4|0.0818|2023-07-03|0.08146|9|0.159679|12|-0.230241|17|2023-07-02|0.0821|22|0.143602|22|-0.049257|22||10000||0||0|
2023-07-03 21:38:15|CC.D.HG.UME.IP|6165|2023-07-02 22:00:00|2023-07-02 23:59:50|37654.5|5.7|0.04751|2023-07-03|0.05266|15|0.205083|1|-0.07955|1|2023-07-02|0.05311|22|0.046497|22|-0.038498|22||10000||0||0|
2023-07-03 21:38:17|CC.D.IRON.UME.IP|2070|2023-07-03 01:00:00|2023-07-03 14:59:50||334.9|0.30414|2023-07-03|0.57226|13|0.15444|5|-0.152749|1||10000||0||0|||10000||0||0|
2023-07-03 21:38:19|CS.D.LEAD.MINI.IP|1500|2023-07-03 00:08:40|2023-07-03 17:59:00|2090.2|2.3|0.28758|2023-07-03|0.28649|2|0.110635|8|-0.153147|15||10000||0||0|||10000||0||0|
2023-07-03 21:38:20|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-03 21:38:22|CC.D.LC.UME.IP|1488|2023-07-03 13:30:00|2023-07-03 18:04:50|17681.8|8.8|0.06393|2023-07-03|0.06778|17|0.153696|13|-0.092073|13||10000||0||0|||10000||0||0|
2023-07-03 21:38:24|EN.D.LGO.FWM1.IP|4507|2023-07-03 01:00:00|2023-07-03 21:15:20||11.9|0.1319|2023-07-03|0.14106|9|0.197072|9|-0.157031|15||10000||0||0|||10000||0||0|
2023-07-03 21:38:25|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-03 21:38:27|CS.D.CFDSILVER.CFM.IP|7443|2023-07-02 22:01:00|2023-07-02 23:59:40|2274.5|7.7|0.13763|2023-07-03|0.08991|11|0.217742|14|-0.179967|11|2023-07-02|0.12088|23|0.101322|22|-0.052747|23||10000||0||0|
2023-07-03 21:38:29|CC.D.NG.UME.IP|4919|2023-07-02 22:00:00|2023-07-02 23:59:50|2695|9.2|0.07168|2023-07-03|0.10979|8|0.297398|13|-0.36914|15|2023-07-02|0.11074|23|0.257827|22|-0.293794|22||10000||0||0|
2023-07-03 21:38:31|CC.D.CC.UME.IP|2090|2023-07-03 08:45:00|2023-07-03 17:29:50|3406.5|6.9|0.10437|2023-07-03|0.11748|17|0.261942|15|-0.14702|15||10000||0||0|||10000||0||0|
2023-07-03 21:38:33|CS.D.NICKEL.MINI.IP|772|2023-07-03 07:02:00|2023-07-03 17:56:50|20602|1.5|0.29307|2023-07-03|0.29134|17|0.302912|7|-0.398794|7||10000||0||0|||10000||0||0|
2023-07-03 21:38:34|CC.D.RB.UME.IP|6167|2023-07-02 22:00:00|2023-07-02 23:58:30|25232|3.5|0.12122|2023-07-03|0.08305|17|0.240571|18|-0.178644|17|2023-07-02|0.1491|23|0.091057|22|-0.154022|22||10000||0||0|
2023-07-03 21:38:36|CC.D.CT.UME.IP|3323|2023-07-03 01:00:00|2023-07-03 18:19:50|8126.8|4.2|0.17382|2023-07-03|0.18374|17|0.299744|2|-0.198264|1||10000||0||0|||10000||0||0|
2023-07-03 21:38:38|CC.D.OJ.UME.IP|789|2023-07-03 12:00:10|2023-07-03 17:59:50|24730.3|1.2|3.18047|2023-07-03|3.15609|16|1.546211|17|-1.644416|13||10000||0||0|||10000||0||0|
2023-07-03 21:38:40|CC.D.SB.UME.IP|2689|2023-07-03 07:30:00|2023-07-03 16:59:50|2330.5|14.6|0.09826|2023-07-03|0.1279|15|0.453041|7|-0.174102|12||10000||0||0|||10000||0||0|
2023-07-03 21:38:41|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-03 21:38:43|CC.D.LCO.UME.IP|6931|2023-07-02 22:00:00|2023-07-02 23:59:50|7514.5|35.7|3.04008|2023-07-03|0.04093|13|0.274311|9|-0.158458|13|2023-07-02|0.83359|22|0.059871|22|-0.0692|22||10000||0||0|
2023-07-03 21:38:45|CC.D.CL.UME.IP|7408|2023-07-02 22:00:00|2023-07-02 23:59:50|7046.3|35.1|1.01277|2023-07-03|0.04181|15|0.324762|9|-0.264214|17|2023-07-02|1.84873|22|0.103539|22|-0.079465|22||10000||0||0|
2023-07-03 21:38:46|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-03 21:38:48|CC.D.SM.UME.IP|4804|2023-07-03 00:00:00|2023-07-03 18:19:50|40819|2.5|0.09436|2023-07-03|0.09346|9|0.489809|0|-0.269123|10||10000||0||0|||10000||0||0|
2023-07-03 21:38:50|CC.D.BO.UME.IP|5221|2023-07-03 00:00:00|2023-07-03 18:19:50|6307.5|4.4|0.09567|2023-07-03|0.09497|15|0.377389|15|-0.340347|0||10000||0||0|||10000||0||0|
2023-07-03 21:38:52|CC.D.S.UME.IP|5309|2023-07-03 00:00:00|2023-07-03 18:19:50|1353.3|18.1|0.07806|2023-07-03|0.08647|9|0.203903|4|-0.181002|13||10000||0||0|||10000||0||0|
2023-07-03 21:38:53|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-03 21:38:55|CS.D.PLAT.CFM.IP|3502|2023-07-02 22:01:00|2023-07-02 22:50:00|903.5|2|0.49939|2023-07-03|0.26936|16|0.286186|16|-0.2331|6|2023-07-02|0.55358|22|0.033223|22|-0.044282|22||10000||0||0|
2023-07-03 21:38:57|CS.D.ZINC.MINI.IP|2923|2023-07-03 00:02:00|2023-07-03 17:59:10|2358.3|2.6|0.25393|2023-07-03|0.25132|3|0.147164|5|-0.274807|17||10000||0||0|||10000||0||0|
2023-07-03 21:38:58|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-03 21:38:59|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-03 21:39:01|KB.D.BANKS.CASH.IP|2128|2023-07-03 07:15:00|2023-07-03 15:29:50|3636.68|0|0|2023-07-03|0|7|0.078042|13|-0.05925|13||10000||0||0|||10000||0||0|
2023-07-03 21:39:05|KB.D.AERO.CASH.IP|1098|2023-07-03 07:15:00|2023-07-03 15:29:50|6249.56|0|0|2023-07-03|0|7|0.090438|14|-0.060258|13||10000||0||0|||10000||0||0|
2023-07-03 21:39:07|KB.D.DRINKS.CASH.IP|819|2023-07-03 07:15:00|2023-07-03 15:29:50|26253.58|0|0|2023-07-03|0|7|0.053663|13|-0.053605|13||10000||0||0|||10000||0||0|
2023-07-03 21:39:12|KB.D.CHEMS.CASH.IP|661|2023-07-03 07:15:00|2023-07-03 15:29:50|10063.69|0|0|2023-07-03|0|7|0.064695|14|-0.040454|7||10000||0||0|||10000||0||0|
2023-07-03 21:39:14|KB.D.BUILD.CASH.IP|814|2023-07-03 07:15:00|2023-07-03 15:29:50|8667.69|0|0|2023-07-03|0|7|0.095752|7|-0.057521|14||10000||0||0|||10000||0||0|
2023-07-03 21:39:16|KB.D.ELECTY.CASH.IP|532|2023-07-03 07:15:30|2023-07-03 15:29:50|11162.8|0|0|2023-07-03|0|7|0.089673|7|-0.059195|9||10000||0||0|||10000||0||0|
2023-07-03 21:39:17|KB.D.EE.CASH.IP|702|2023-07-03 07:16:00|2023-07-03 15:29:50|9776.95|0|0|2023-07-03|0|7|0.081059|7|-0.06419|7||10000||0||0|||10000||0||0|
2023-07-03 21:39:19|KB.D.SPECFINAN.CASH.IP|1708|2023-07-03 07:15:00|2023-07-03 15:29:50|10642.28|0|0|2023-07-03|0|7|0.07453|10|-0.096036|7||10000||0||0|||10000||0||0|
2023-07-03 21:39:20|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-03 21:39:22|KB.D.FDR.CASH.IP|1568|2023-07-03 07:15:00|2023-07-03 15:29:50|4182.06|0|0|2023-07-03|0|7|0.045305|7|-0.055119|13||10000||0||0|||10000||0||0|
2023-07-03 21:39:23|KB.D.FOOD.CASH.IP|327|2023-07-03 07:15:00|2023-07-03 15:29:50|6582.66|0|0|2023-07-03|0|7|0.079213|7|-0.072718|7||10000||0||0|||10000||0||0|
2023-07-03 21:39:25|KB.D.WATER.CASH.IP|1041|2023-07-03 07:15:00|2023-07-03 15:29:50|5925.18|0|0|2023-07-03|0|7|0.086705|7|-0.121855|13||10000||0||0|||10000||0||0|
2023-07-03 21:39:27|KB.D.GINDU.CASH.IP|815|2023-07-03 07:15:00|2023-07-03 15:29:50|6006.82|0|0|2023-07-03|0|7|0.046742|10|-0.034367|8||10000||0||0|||10000||0||0|
2023-07-03 21:39:29|KB.D.RETAIL.CASH.IP|1324|2023-07-03 07:15:00|2023-07-03 15:29:50|2341.51|0|0|2023-07-03|0|7|0.072038|7|-0.054562|7||10000||0||0|||10000||0||0|
2023-07-03 21:39:30|KB.D.HEALTH.CASH.IP|633|2023-07-03 07:15:20|2023-07-03 15:29:50|5586.03|0|0|2023-07-03|0|7|0.252672|8|-0.247801|7||10000||0||0|||10000||0||0|
2023-07-03 21:39:32|KB.D.HSEHLD.CASH.IP|828|2023-07-03 07:15:00|2023-07-03 15:29:50|9906.43|0|0|2023-07-03|0|7|0.089089|8|-0.080559|8||10000||0||0|||10000||0||0|
2023-07-03 21:39:33|KB.D.ENGINE.CASH.IP|521|2023-07-03 07:15:00|2023-07-03 15:29:50|13716.38|0|0|2023-07-03|0|7|0.129299|7|-0.103292|8||10000||0||0|||10000||0||0|
2023-07-03 21:39:35|KB.D.BUS.CASH.IP|526|2023-07-03 07:15:30|2023-07-03 15:29:50|3896.71|0|0|2023-07-03|0|7|0.129232|7|-0.097958|15||10000||0||0|||10000||0||0|
2023-07-03 21:39:36|KB.D.LIFE.CASH.IP|777|2023-07-03 07:16:00|2023-07-03 15:29:50|6658.39|0|0|2023-07-03|0|7|0.092285|13|-0.115656|7||10000||0||0|||10000||0||0|
2023-07-03 21:39:38|KB.D.MEDIA.CASH.IP|1010|2023-07-03 07:15:00|2023-07-03 15:29:50|9845.5|0|0|2023-07-03|0|7|0.084928|13|-0.065101|12||10000||0||0|||10000||0||0|
2023-07-03 21:39:39|KB.D.MINING.CASH.IP|438|2023-07-03 07:15:10|2023-07-03 15:29:50|10296.01|0|0|2023-07-03|0|7|0.064428|13|-0.160787|14||10000||0||0|||10000||0||0|
2023-07-03 21:39:41|KB.D.INSURANCE.CASH.IP|465|2023-07-03 07:15:10|2023-07-03 15:29:40|2997.3|0|0|2023-07-03|0|7|0.051291|10|-0.078436|8||10000||0||0|||10000||0||0|
2023-07-03 21:39:43|KB.D.OIL.CASH.IP|2110|2023-07-03 07:15:00|2023-07-03 15:29:50|8163.89|0|0|2023-07-03|0|7|0.13246|13|-0.09246|13||10000||0||0|||10000||0||0|
2023-07-03 21:39:44|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-03 21:39:46|KB.D.PGOODS.CASH.IP|431|2023-07-03 07:15:00|2023-07-03 15:29:50|29296.59|0|0|2023-07-03|0|7|0.149863|14|-0.150136|12||10000||0||0|||10000||0||0|
2023-07-03 21:39:48|KB.D.REAL.CASH.IP|1365|2023-07-03 07:15:00|2023-07-03 15:29:50|2037.38|0|0|2023-07-03|0|7|0.077034|8|-0.05652|7||10000||0||0|||10000||0||0|
2023-07-03 21:39:50|KB.D.SOFT.CASH.IP|1065|2023-07-03 07:15:00|2023-07-03 15:29:50|2048.36|0|0|2023-07-03|0|7|0.031737|13|-0.113198|8||10000||0||0|||10000||0||0|
2023-07-03 21:39:51|KB.D.SUPPORT.CASH.IP|1475|2023-07-03 07:15:00|2023-07-03 15:29:50|10466.51|0|0|2023-07-03|0|7|0.05463|8|-0.08151|7||10000||0||0|||10000||0||0|
2023-07-03 21:39:53|KB.D.TOBACCO.CASH.IP|924|2023-07-03 07:15:00|2023-07-03 15:29:50|29129.29|0|0|2023-07-03|0|7|0.059121|13|-0.11552|13||10000||0||0|||10000||0||0|
2023-07-03 21:39:54|KB.D.HOTELS.CASH.IP|1820|2023-07-03 07:15:00|2023-07-03 15:29:50|7670.84|0|0|2023-07-03|0|7|0.096028|7|-0.072586|8||10000||0||0|||10000||0||0|
2023-07-03 21:39:56|KB.D.PHARMA.IFM.IP|2241|2023-07-03 07:15:00|2023-07-03 15:29:50|19840|0|2.24861|2023-07-03|0.60899|13|0.182473|7|-0.266364|7||10000||0||0|||10000||0||0|
2023-07-03 21:39:58|KB.D.OZTELE.IFD.IP|579|2023-07-03 00:10:10|2023-07-03 05:59:10|1537.5|0|0.40458|2023-07-03|0.40359|5|0||0|||10000||0||0|||10000||0||0|
2023-07-03 21:39:59|KB.D.OZCOND.IFD.IP|637|2023-07-03 00:10:10|2023-07-03 05:59:40|2983.6|0|0.40125|2023-07-03|0.39913|2|0||0|||10000||0||0|||10000||0||0|
2023-07-03 21:40:01|KB.D.OZCONSUM.IFD.IP|682|2023-07-03 00:10:10|2023-07-03 05:59:40|13338.7|0|0.40081|2023-07-03|0.40057|4|0||0|||10000||0||0|||10000||0||0|
2023-07-03 21:40:03|KB.D.OZENER.IFD.IP|684|2023-07-03 00:10:10|2023-07-03 05:59:40|10893.7|0|0.40053|2023-07-03|0.4003|5|0||0|||10000||0||0|||10000||0||0|
2023-07-03 21:40:08|KB.D.OZFINL.IFD.IP|670|2023-07-03 00:10:10|2023-07-03 05:59:40|6235.8|0|0.40104|2023-07-03|0.40046|0|0||0|||10000||0||0|||10000||0||0|
2023-07-03 21:40:10|KB.D.OZHEALTH.IFD.IP|696|2023-07-03 00:10:10|2023-07-03 05:59:40|41184|0|0.40083|2023-07-03|0.40076|0|0||0|||10000||0||0|||10000||0||0|
2023-07-03 21:40:12|KB.D.OZINDU.IFD.IP|674|2023-07-03 00:10:10|2023-07-03 05:59:40|6824.3|0|0.40026|2023-07-03|0.39958|2|0||0|||10000||0||0|||10000||0||0|
2023-07-03 21:40:13|KB.D.OZMATR.IFD.IP|694|2023-07-03 00:10:10|2023-07-03 05:59:40|18194.2|0|0.40085|2023-07-03|0.40062|2|0||0|||10000||0||0|||10000||0||0|
2023-07-03 21:40:15|KB.D.OZUTILI.IFD.IP|545|2023-07-03 00:10:10|2023-07-03 05:59:40|8818.9|0|0.4007|2023-07-03|0.40034|4|0||0|||10000||0||0|||10000||0||0|
2023-07-03 21:40:17|SE.D.MMM.CASH.IP|1634|2023-07-03 08:00:00|2023-07-03 20:52:10|10100|546.4|13.12246|2023-07-03|0.33461|8|0.703518|8|-0.269407|13||10000||0||0|||10000||0||0|
2023-07-03 21:40:18|SA.D.AXP.CASH.IP|1470|2023-07-03 08:00:00|2023-07-03 21:00:00|17261|361.5|17.85143|2023-07-03|12.97632|16|1.167134|8|-0.481431|10||10000||0||0|||10000||0||0|
2023-07-03 21:40:20|UA.D.AAPL.CASH.IP|3236|2023-07-03 08:01:00|2023-07-03 20:59:20||4372|12.64657|2023-07-03|0.00536|14|0.087978|11|-0.159917|13||10000||0||0|||10000||0||0|
2023-07-03 21:40:22|SA.D.BA.CASH.IP|2111|2023-07-03 08:00:00|2023-07-03 20:58:40||565.4|25.51571|2023-07-03|9.31211|16|1.676032|8|-0.804762|9||10000||0||0|||10000||0||0|
2023-07-03 21:40:24|SB.D.CAT.CASH.IP|1422|2023-07-03 08:00:00|2023-07-03 19:57:20|24519|397.6|22.41966|2023-07-03|0.09174|17|3.643312|8|-0.44843|8||10000||0||0|||10000||0||0|
2023-07-03 21:40:25|SB.D.CVX.CASH.IP|1465|2023-07-03 08:00:00|2023-07-03 19:50:30|15681|1305.5|3.50297|2023-07-03|0.29721|14|1.965683|8|-0.382409|13||10000||0||0|||10000||0||0|
2023-07-03 21:40:27|UA.D.CSCO.CASH.IP|1474|2023-07-03 08:00:00|2023-07-03 20:35:00||2273.4|12.29838|2023-07-03|2.10221|14|0.330611|11|-0.386548|9||10000||0||0|||10000||0||0|
2023-07-03 21:40:29|SD.D.KO.CASH.IP|1984|2023-07-03 08:00:00|2023-07-03 20:31:20||3125.1|8.22566|2023-07-03|0.01705|14|3.157172|8|-0.199435|13||10000||0||0|||10000||0||0|
2023-07-03 21:40:31|SB.D.DOWWUS.CASH.IP|1031|2023-07-03 13:30:00|2023-07-03 16:59:50|5376|237.3|10.88848|2023-07-03|2.95037|13|0.187406|14|-0.186532|13||10000||0||0|||10000||0||0|
2023-07-03 21:40:32|SH.D.XOM.CASH.IP|1831|2023-07-03 08:00:00|2023-07-03 20:21:40|10714|2188.3|9.20838|2023-07-03|0.29259|14|2.729816|8|-0.428146|9||10000||0||0|||10000||0||0|
2023-07-03 21:40:34|SC.D.GS.CASH.IP|1291|2023-07-03 08:00:00|2023-07-03 20:05:30||433.6|18.08021|2023-07-03|3.37389|8|2.172102|8|-0.278293|12||10000||0||0|||10000||0||0|
2023-07-03 21:40:36|SC.D.HD.CASH.IP|1218|2023-07-03 08:00:00|2023-07-03 21:00:00|30951|574|10.79196|2023-07-03|0.9|12|0.308703|8|-0.951891|10||10000||0||0|||10000||0||0|
2023-07-03 21:40:37|SD.D.IBM.CASH.IP|1360|2023-07-03 08:00:00|2023-07-03 20:22:40|13353|506.5|18.1174|2023-07-03|0.57756|18|2.239382|8|-0.433159|18||10000||0||0|||10000||0||0|
2023-07-03 21:40:39|UB.D.INTC.CASH.IP|1894|2023-07-03 08:00:00|2023-07-03 21:00:00||4487.2|10.73634|2023-07-03|2.06083|14|0.149209|19|-0.38806|8||10000||0||0|||10000||0||0|
2023-07-03 21:40:41|SD.D.JNJ.CASH.IP|1702|2023-07-03 08:00:00|2023-07-03 19:54:30|16319|1335.3|11.22851|2023-07-03|1.69553|13|1.955307|9|-0.401875|13||10000||0||0|||10000||0||0|
2023-07-03 21:40:42|SD.D.JPM.CASH.IP|1737|2023-07-03 08:00:00|2023-07-03 20:19:10|14665|2382.6|10.03639|2023-07-03|0.29617|14|1.02489|8|-0.43944|9||10000||0||0|||10000||0||0|
2023-07-03 21:40:44|SE.D.MCD.CASH.IP|1378|2023-07-03 08:00:00|2023-07-03 20:29:00|29500|548.5|10.18009|2023-07-03|0.44453|18|0.348114|11|-0.184477|13||10000||0||0|||10000||0||0|
2023-07-03 21:40:46|SE.D.MRK.CASH.IP|1549|2023-07-03 08:00:00|2023-07-03 19:20:50|11374|793.9|9.3357|2023-07-03|3.85675|14|1.035857|8|-0.322272|13||10000||0||0|||10000||0||0|
2023-07-03 21:40:48|UC.D.MSFT.CASH.IP|2618|2023-07-03 08:00:00|2023-07-03 21:00:00||2112.7|9.67619|2023-07-03|0.00621|15|0.124419|17|-0.153184|13||10000||0||0|||10000||0||0|
2023-07-03 21:40:50|SE.D.NKE.CASH.IP|1840|2023-07-03 08:00:00|2023-07-03 20:58:10||1933.9|10.07476|2023-07-03|2.54353|14|3.192585|8|-0.243704|10||10000||0||0|||10000||0||0|
2023-07-03 21:40:51|SE.D.PFE.CASH.IP|1991|2023-07-03 08:00:00|2023-07-03 20:59:40|3658|4997|5.73584|2023-07-03|0.02727|16|0.356947|8|-0.246778|13||10000||0||0|||10000||0||0|
2023-07-03 21:40:53|SE.D.PG.CASH.IP|1746|2023-07-03 08:00:00|2023-07-03 20:37:30|15226|1060.4|6.26598|2023-07-03|0.29636|17|2.076949|8|-0.793651|13||10000||0||0|||10000||0||0|
2023-07-03 21:40:55|SH.D.UTX.CASH.IP|1366|2023-07-03 08:00:00|2023-07-03 19:52:30|9778|958.4|9.2605|2023-07-03|0.73621|17|2.442105|8|-0.431566|8||10000||0||0|||10000||0||0|
2023-07-03 21:40:56|SG.D.TRVUS.CASH.IP|963|2023-07-03 13:30:00|2023-07-03 16:59:50|17308|247.9|22.68223|2023-07-03|17.46679|16|0.560355|13|-0.143993|13||10000||0||0|||10000||0||0|
2023-07-03 21:40:58|SH.D.UNH.CASH.IP|1194|2023-07-03 08:00:00|2023-07-03 20:49:40||735.9|19.54521|2023-07-03|0.25746|18|0.813284|9|-0.496682|12||10000||0||0|||10000||0||0|
2023-07-03 21:40:59|SH.D.VZ.CASH.IP|1642|2023-07-03 08:00:00|2023-07-03 20:56:40|3726|4490.1|4.08854|2023-07-03|0.0268|16|1.200218|8|-0.107556|10||10000||0||0|||10000||0||0|
2023-07-03 21:41:01|SH.D.VUS.CASH.IP|1930|2023-07-03 08:00:00|2023-07-03 20:58:50|23781|894|19.71933|2023-07-03|4.74404|8|2.902145|8|-1.089895|9||10000||0||0|||10000||0||0|
2023-07-03 21:41:03|SH.D.WAG.CASH.IP|1204|2023-07-03 13:30:00|2023-07-03 16:59:50|2900|3744.1|1.18271|2023-07-03|1.37411|13|0.211342|13|-0.175254|13||10000||0||0|||10000||0||0|
2023-07-03 21:41:04|SH.D.WMT.CASH.IP|1445|2023-07-03 08:00:00|2023-07-03 20:57:10|15802|1123.8|15.31846|2023-07-03|5.37311|16|2.550618|8|-0.641311|8||10000||0||0|||10000||0||0|
2023-07-03 21:41:07|UB.D.GOOGUS.CASH.IP|2244|2023-07-03 08:05:00|2023-07-03 21:00:00||3058.6|9.19561|2023-07-03|0.00863|15|0.183716|13|-0.398043|13||10000||0||0|||10000||0||0|
2023-07-03 21:41:09|UC.D.NFLX.CASH.IP|1728|2023-07-03 08:00:00|2023-07-03 20:53:20|44059|850.4|7.73369|2023-07-03|4.69091|14|0.216385|13|-0.607458|8||10000||0||0|||10000||0||0|
2023-07-03 21:41:11|UB.D.FB.CASH.IP|2388|2023-07-03 08:01:00|2023-07-03 21:00:00|28561|1520|12.54707|2023-07-03|0.59019|14|0.486354|10|-0.25479|13||10000||0||0|||10000||0||0|
2023-07-03 21:41:13|UA.D.AMZN.CASH.IP|2675|2023-07-03 08:00:00|2023-07-03 21:00:00||4437.5|9.13655|2023-07-03|0.00833|16|0.399969|13|-0.267891|10||10000||0||0|||10000||0||0|
2023-07-03 21:41:15|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-03 21:41:17|EC.D.ACCP.CASH.IP|1230|2023-07-03 07:00:20|2023-07-03 15:29:50|3392|65.5|24.82365|2023-07-03|19.24503|7|0.146972|7|-0.176678|7||10000||0||0|||10000||0||0|
2023-07-03 21:41:19|SA.D.BABA.CASH.IP|2537|2023-07-03 08:00:00|2023-07-03 20:55:50|8412|3434.1|11.20816|2023-07-03|0.01464|15|0.281591|13|-0.341217|13||10000||0||0|||10000||0||0|
2023-07-03 21:41:20|SA.D.ACBUS.CASH.IP|874|2023-07-03 13:30:00|2023-07-03 16:59:50|57.72|4808.1|12.91916|2023-07-03|21.86096|16|1.60358|13|-0.973361|16||10000||0||0|||10000||0||0|
2023-07-03 21:42:02|UA.D.CARUS.CASH.IP|769|2023-07-03 13:30:00|2023-07-03 16:59:50|22783|94.3|37.71443|2023-07-03|43.41014|15|0.569536|14|-0.472214|13||10000||0||0|||10000||0||0|
2023-07-03 21:42:04|ED.D.BAS.CASH.IP|2621|2023-07-03 07:00:30|2023-07-03 15:29:50||228.7|11.46574|2023-07-03|8.06954|8|0.122768|7|-0.122645|7||10000||0||0|||10000||0||0|
2023-07-03 21:42:06|ED.D.BMW.CASH.IP|2147|2023-07-03 07:00:10|2023-07-03 15:29:50||89.5|23.58673|2023-07-03|7.5944|7|0.106345|7|-0.141769|7||10000||0||0|||10000||0||0|
2023-07-03 21:42:08|UA.D.BNTXUS.CASH.IP|1277|2023-07-03 08:01:10|2023-07-03 21:00:00|10499|140|36.63|2023-07-03|0.43134|17|1.908832|11|-2.386923|8||10000||0||0|||10000||0||0|
2023-07-03 21:42:10|SB.D.CCL.CASH.IP|1260|2023-07-03 13:30:00|2023-07-03 16:59:50|1893|29323.8|0.50733|2023-07-03|0.05259|15|0.432199|13|-0.376749|13||10000||0||0|||10000||0||0|
2023-07-03 21:42:17|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-03 21:42:19|ED.D.DCX.CASH.IP|2578|2023-07-03 07:00:00|2023-07-03 15:29:50|7339|287.6|14.99207|2023-07-03|4.70829|7|0.162228|7|-0.094213|7||10000||0||0|||10000||0||0|
2023-07-03 21:42:21|ED.D.DHERGY.CASH.IP|1757|2023-07-03 07:00:00|2023-07-03 15:29:50|4191.5|125.7|18.84017|2023-07-03|10.4117|15|0.270104|7|-0.296736|14||10000||0||0|||10000||0||0|
2023-07-03 21:42:23|SB.D.DAL.CASH.IP|1657|2023-07-03 08:00:00|2023-07-03 20:51:20||2612|5.3245|2023-07-03|0.02082|16|2.608129|8|-0.610526|8||10000||0||0|||10000||0||0|
2023-07-03 21:42:24|ED.D.DBK.CASH.IP|2722|2023-07-03 07:02:00|2023-07-03 15:29:50|971.8|702.4|11.15608|2023-07-03|3.00239|7|0.134436|7|-0.196626|7||10000||0||0|||10000||0||0|
2023-07-03 21:42:26|ED.D.LHAG.CASH.IP|1991|2023-07-03 07:02:40|2023-07-03 15:29:50|946.9|392.8|15.29844|2023-07-03|11.3754|7|0.499203|7|-0.147043|7||10000||0||0|||10000||0||0|
2023-07-03 21:42:27|SB.D.D.CASH.IP|1184|2023-07-03 13:30:00|2023-07-03 16:59:50|5256|829.9|7.20154|2023-07-03|6.47397|13|0.174351|13|-0.116527|13||10000||0||0|||10000||0||0|
2023-07-03 21:42:29|EJ.D.DUFNSW.CASH.IP|776|2023-07-03 07:01:00|2023-07-03 15:19:40|4090|173|18.1992|2023-07-03|4.84617|15|0.343137|7|-0.24432|12||10000||0||0|||10000||0||0|
2023-07-03 21:42:31|SB.D.EQR.CASH.IP|1002|2023-07-03 13:30:00|2023-07-03 17:00:00|6648|270.8|16.59397|2023-07-03|18.93903|14|0.227445|13|-0.181571|13||10000||0||0|||10000||0||0|
2023-07-03 21:42:33|UB.D.EXPE.CASH.IP|1197|2023-07-03 13:30:00|2023-07-03 16:59:50|11275|699.7|10.90641|2023-07-03|11.52396|14|0.356849|13|-0.263397|13||10000||0||0|||10000||0||0|
2023-07-03 21:42:34|SC.D.FRT.CASH.IP|723|2023-07-03 13:30:00|2023-07-03 16:59:50|9720|90.1|38.09229|2023-07-03|34.4469|16|0.512928|13|-0.175294|13||10000||0||0|||10000||0||0|
2023-07-03 21:42:36|SC.D.F.CASH.IP|1916|2023-07-03 08:00:00|2023-07-03 20:59:50|1515|11859.9|3.71834|2023-07-03|0.06548|14|3.620219|8|-0.529451|8||10000||0||0|||10000||0||0|
2023-07-03 21:42:38|SC.D.GMUS.CASH.IP|1477|2023-07-03 08:00:00|2023-07-03 20:58:40|3893|2583.4|3.94832|2023-07-03|0.02546|15|3.563773|8|-0.489186|10||10000||0||0|||10000||0||0|
2023-07-03 21:42:40|UB.D.GILD.CASH.IP|1630|2023-07-03 08:00:00|2023-07-03 19:03:20||1225.5|10.81165|2023-07-03|0.66501|17|0.576595|11|-0.607983|8||10000||0||0|||10000||0||0|
2023-07-03 21:42:42|SC.D.HLTUS.CASH.IP|929|2023-07-03 13:30:00|2023-07-03 16:59:50|14540|346.3|26.6213|2023-07-03|25.68371|16|0.158654|13|-0.276224|13||10000||0||0|||10000||0||0|
2023-07-03 21:42:43|SD.D.JKSUS.CASH.IP|746|2023-07-03 13:30:00|2023-07-03 16:59:50||425.2|17.42166|2023-07-03|24.56057|13|0.535117|14|-0.823137|13||10000||0||0|||10000||0||0|
2023-07-03 21:42:45|SD.D.JMIAUS.CASH.IP|707|2023-07-03 13:30:00|2023-07-03 17:00:00|377|1955.9|0.30199|2023-07-03|0.27164|14|0.806452|16|-0.815217|13||10000||0||0|||10000||0||0|
2023-07-03 21:42:48|EG.D.KPN.CASH.IP|1001|2023-07-03 07:00:20|2023-07-03 15:29:50|327|765.2|25.79089|2023-07-03|30.03733|7|0.091743|7|-0.061143|7||10000||0||0|||10000||0||0|
2023-07-03 21:42:49|SD.D.LMT.CASH.IP|738|2023-07-03 13:30:00|2023-07-03 17:00:00||217.1|43.79565|2023-07-03|29.11517|13|0.165512|13|-0.172188|13||10000||0||0|||10000||0||0|
2023-07-03 21:42:51|EC.D.MCA.CASH.IP|2567|2023-07-03 07:00:10|2023-07-03 15:29:50|85450|10.1|7.72588|2023-07-03|3.40248|14|0.09414|10|-0.186133|7||10000||0||0|||10000||0||0|
2023-07-03 21:42:53|UC.D.MRNAUS.CASH.IP|1349|2023-07-03 08:01:00|2023-07-03 21:00:00|12099|504.3|12.44029|2023-07-03|0.1441|17|0.420723|17|-0.246043|13||10000||0||0|||10000||0||0|
2023-07-03 21:42:55|EJ.D.NESN.CASH.IP|1802|2023-07-03 07:01:00|2023-07-03 15:19:50|10784|245|10.27746|2023-07-03|0.06078|15|0.130233|7|-0.064923|15||10000||0||0|||10000||0||0|
2023-07-03 21:42:57|SE.D.NIOUS.CASH.IP|2703|2023-07-03 08:01:00|2023-07-03 20:59:50|996|20835|4.14659|2023-07-03|0.09997|16|1.086957|13|-0.780488|11||10000||0||0|||10000||0||0|
2023-07-03 21:42:59|EJ.D.NOV.CASH.IP|2479|2023-07-03 07:01:00|2023-07-03 15:19:50|8848|258.4|11.06496|2023-07-03|6.07424|14|0.089767|13|-0.223464|13||10000||0||0|||10000||0||0|
2023-07-03 21:43:01|KA.D.OCDO.CASH.IP|1574|2023-07-03 07:00:10|2023-07-03 15:29:50|593.4|675.1|20.31949|2023-07-03|21.827|11|0.4914|7|-0.421348|7||10000||0||0|||10000||0||0|
2023-07-03 21:43:02|UC.D.ORLY.CASH.IP|808|2023-07-03 13:30:00|2023-07-03 17:00:00|94708|64.2|20.87597|2023-07-03|0.0359|17|0.133877|13|-0.216473|13||10000||0||0|||10000||0||0|
2023-07-03 21:43:04|SE.D.PLTRUS.CASH.IP|2505|2023-07-03 08:01:00|2023-07-03 20:59:30|1545|8360.1|6.29261|2023-07-03|0.06294|16|0.324044|13|-0.386847|13||10000||0||0|||10000||0||0|
2023-07-03 21:43:06|UC.D.PYPLVUS.CASH.IP|1928|2023-07-03 08:00:00|2023-07-03 20:55:30||2185|10.49461|2023-07-03|1.49267|14|0.357196|13|-0.208644|13||10000||0||0|||10000||0||0|
2023-07-03 21:43:08|UC.D.PTONUS.CASH.IP|1060|2023-07-03 08:30:00|2023-07-03 20:50:30|820|4799.6|4.60513|2023-07-03|0.34568|20|1.129235|13|-0.897436|11||10000||0||0|||10000||0||0|
2023-07-03 21:43:09|KA.D.RIO.CASH.IP|2275|2023-07-03 07:00:10|2023-07-03 15:29:50||157.9|15.66909|2023-07-03|10.96122|13|0.156863|12|-0.217649|7||10000||0||0|||10000||0||0|
2023-07-03 21:43:11|EJ.D.ROG.CASH.IP|2006|2023-07-03 07:01:00|2023-07-03 15:19:40|27330|80|15.66851|2023-07-03|11.15494|15|0.108735|7|-0.10979|7||10000||0||0|||10000||0||0|
2023-07-03 21:43:13|KA.D.RR.CASH.IP|1558|2023-07-03 07:00:20|2023-07-03 15:29:50|153.2|2467.7|12.47277|2023-07-03|17.15557|9|0.131062|7|-0.099043|7||10000||0||0|||10000||0||0|
2023-07-03 21:43:14|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-03 21:43:16|ED.D.SAPG.CASH.IP|2133|2023-07-03 07:00:10|2023-07-03 15:29:50||382.1|13.94248|2023-07-03|5.37777|7|0.130293|14|-0.113988|14||10000||0||0|||10000||0||0|
2023-07-03 21:43:17|SG.D.SAP.CASH.IP|1033|2023-07-03 13:30:00|2023-07-03 16:59:50|13454|49.8|13.97493|2023-07-03|4.81518|13|0.177646|13|-0.103573|14||10000||0||0|||10000||0||0|
2023-07-03 21:43:19|ED.D.SIEGn.CASH.IP|2489|2023-07-03 07:00:00|2023-07-03 15:29:40|14870|451|8.37607|2023-07-03|3.37836|7|0.26455|7|-0.38178|7||10000||0||0|||10000||0||0|
2023-07-03 21:43:21|EC.D.GLEFP.CASH.IP|2289|2023-07-03 07:00:00|2023-07-03 15:29:50|2404.5|180|16.88299|2023-07-03|9.00704|7|0.209732|7|-0.208551|7||10000||0||0|||10000||0||0|
2023-07-03 21:43:23|UD.D.TSLA.CASH.IP|4155|2023-07-03 08:00:00|2023-07-03 21:00:00|27868|10099.6|10.48797|2023-07-03|0.01211|16|0.321091|13|-0.216105|13||10000||0||0|||10000||0||0|
2023-07-03 21:43:25|EC.D.FP.CASH.IP|2642|2023-07-03 07:00:00|2023-07-03 15:29:50||207.1|12.73496|2023-07-03|7.78644|15|0.245886|7|-0.131062|14||10000||0||0|||10000||0||0|
2023-07-03 21:43:27|SH.D.UBERUS.CASH.IP|1659|2023-07-03 08:00:00|2023-07-03 20:59:20||3126.2|4.91085|2023-07-03|0.02311|15|0.538642|8|-0.415225|11||10000||0||0|||10000||0||0|
2023-07-03 21:43:28|EG.D.ULNA.CASH.IP|1|2023-07-03 07:00:00|2023-07-03 07:00:00||65|0|2023-07-03|10000||0||0|||10000||0||0|||10000||0||0|
2023-07-03 21:43:30|KA.D.ULVR.CASH.IP|2178|2023-07-03 07:00:10|2023-07-03 15:29:50|4113|174.4|10.75632|2023-07-03|6.50094|15|0.122384|7|-0.109904|7||10000||0||0|||10000||0||0|
2023-07-03 21:43:31|SH.D.UPS.CASH.IP|1229|2023-07-03 13:30:00|2023-07-03 16:59:50|18357|1388.6|13.45378|2023-07-03|4.90596|13|0.224165|13|-0.316162|13||10000||0||0|||10000||0||0|
2023-07-03 21:43:33|UD.D.VRMUS.CASH.IP|762|2023-07-03 13:30:00|2023-07-03 16:59:50|155|3246.4|0.30802|2023-07-03|0.58385|14|0.675676|13|-1.986755|13||10000||0||0|||10000||0||0|
2023-07-03 21:43:35|SB.D.DIS.CASH.IP|2255|2023-07-03 08:00:00|2023-07-03 20:59:20||2451.2|8.61519|2023-07-03|0.7834|16|0.485437|8|-0.464859|17||10000||0||0|||10000||0||0|
2023-07-03 21:43:37|SH.D.WFC.CASH.IP|1409|2023-07-03 08:00:00|2023-07-03 20:48:10||4493.9|2.99857|2023-07-03|0.02285|15|0.52381|8|-0.163399|13||10000||0||0|||10000||0||0|
2023-07-03 21:43:39|UD.D.WYNN.CASH.IP|1123|2023-07-03 13:30:00|2023-07-03 16:59:50|10660|515.4|18.29277|2023-07-03|14.85074|13|0.274284|13|-0.234632|13||10000||0||0|||10000||0||0|
2023-07-03 21:43:40|UD.D.ZMUS.CASH.IP|1194|2023-07-03 08:01:00|2023-07-03 21:00:00|6799|600.4|10.76897|2023-07-03|1.01486|21|0.426471|18|-0.439496|10||10000||0||0|||10000||0||0|
2023-07-03 21:43:42|EJ.D.ZURZ.CASH.IP|1392|2023-07-03 07:01:00|2023-07-03 15:19:50||40.1|18.69374|2023-07-03|24.06105|7|0.164319|7|-0.070373|13||10000||0||0|||10000||0||0|
2023-07-03 21:43:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-03 21:43:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-03 21:43:48|CS.D.BCHUSD.CFD.IP|12597|2023-07-02 10:27:40|2023-07-02 23:59:50|298.41|23|0.54122|2023-07-03|0.50158|2|0.625342|10|-1.008742|21|2023-07-02|0.4981|10|1.298788|22|-1.906107|0|2023-07-01|0.50788|8|0.610221|15|-0.62329|16
2023-07-03 21:43:50|IR.D.FLG.FWM2.IP|3332|2023-07-03 07:00:00|2023-07-03 16:59:50|9469.5|24|0.01954|2023-07-03|0.02097|7|0.110532|14|-0.052618|14||10000||0||0|||10000||0||0|
2023-07-03 21:43:52|IR.D.ULTRA100.FWM.IP|3563|2023-07-02 22:00:00|2023-07-02 23:56:40|13605.8|21.9|0.01804|2023-07-03|0.02924|14|0.057086|13|-0.068553|14|2023-07-02|0.02938|23|0.022795|22|-0.023487|22||10000||0||0|
2023-07-03 21:43:54|IR.D.BOND100.FWM.IP|3616|2023-07-02 22:00:00|2023-07-02 23:57:10||32.5|0.01401|2023-07-03|0.0314|14|0.085588|14|-0.073945|14|2023-07-02|0.03155|23|0.024458|22|-0.025247|22||10000||0||0|
2023-07-03 21:43:56|IR.D.10YEAR100.FWM.IP|5377|2023-07-02 22:00:00|2023-07-02 23:59:50||82.7|0.00875|2023-07-03|0.0356|14|0.041823|14|-0.027685|11|2023-07-02|0.03569|22|0||-0.014281|23||10000||0||0|
2023-07-03 21:43:59|IR.D.05YEAR100.FWM.IP|4725|2023-07-02 22:00:00|2023-07-02 23:59:10||75|0.00817|2023-07-03|0.01867|14|0.055069|14|-0.028961|14|2023-07-02|0.0187|22|0.00748|22|-0.014022|22||10000||0||0|
2023-07-03 21:44:01|CO.D.LH.FWM1.IP|1432|2023-07-03 13:30:00|2023-07-03 18:04:50|9463|7.3|0.14481|2023-07-03|0.15854|15|0.480513|13|-0.464714|13||10000||0||0|||10000||0||0|
2023-07-03 21:44:03|IR.D.FOAT.FWM1.IP|4181|2023-07-03 00:15:00|2023-07-03 18:59:50||24.1|12.91918|2023-07-03|4.36006|7|0.054487|14|-0.038898|7||10000||0||0|||10000||0||0|
2023-07-03 21:44:05|IR.D.FBTP.FWM1.IP|3541|2023-07-03 06:01:00|2023-07-03 16:59:50|11552|27.2|7.40385|2023-07-03|4.71535|7|0.077673|14|-0.051845|11||10000||0||0|||10000||0||0|
2023-07-03 21:44:07|IR.D.FGBM.FWM1.IP|3585|2023-07-03 00:15:00|2023-07-03 19:59:50||84.7|4.94985|2023-07-03|2.34069|14|0.025929|14|-0.025983|11||10000||0||0|||10000||0||0|
2023-07-03 21:44:09|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-03 21:44:11|IR.D.FGBL.FWM1.IP|4772|2023-07-03 00:15:00|2023-07-03 19:59:50||72.7|5.39987|2023-07-03|0.96906|7|0.052352|14|-0.030026|12||10000||0||0|||10000||0||0|
2023-07-03 21:44:13|EN.D.LGO.FWM2.IP|4501|2023-07-03 01:00:00|2023-07-03 21:15:20|698.3|3.5|0.13665|2023-07-03|0.13947|9|0.167574|9|-0.17002|14||10000||0||0|||10000||0||0|
2023-07-03 21:44:14|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-03 21:44:16|SE.D.PANWUS.CASH.IP|1192|2023-07-03 13:30:00|2023-07-03 17:00:00|25466|768.6|10.60786|2023-07-03|11.8882|14|0.142107|13|-0.330891|13||10000||0||0|||10000||0||0|
2023-07-03 21:44:17|UA.D.ABNBUS.CASH.IP|1694|2023-07-03 08:01:00|2023-07-03 21:00:00|13191|1114.4|8.13122|2023-07-03|0.68228|21|1.040938|13|-0.410694|8||10000||0||0|||10000||0||0|
2023-07-03 21:44:19|UA.D.BIDU.CASH.IP|1334|2023-07-03 08:00:00|2023-07-03 20:53:10|14325|886.4|13.6148|2023-07-03|0.27686|17|0.317505|13|-0.415405|13||10000||0||0|||10000||0||0|
2023-07-03 21:44:21|UC.D.NVDA.CASH.IP|3032|2023-07-03 08:00:00|2023-07-03 20:59:50|42405|2492.9|11.56213|2023-07-03|0.01931|15|0.513124|8|-0.17366|13||10000||0||0|||10000||0||0|
2023-07-03 21:44:23|EZ.D.ROBINGREY.Month2.IP|614|2023-07-03 08:00:00|2023-07-03 16:59:50|8.91|0|0|2023-07-03|0|8|0.359712|13|-2.333722|8||10000||0||0|||10000||0||0|
2023-07-03 21:44:24|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-03 21:44:26|UD.D.SPWR.CASH.IP|947|2023-07-03 13:30:00|2023-07-03 16:59:50|986|1944.2|0.48181|2023-07-03|0.10027|15|1.419878|13|-0.488759|13||10000||0||0|||10000||0||0|
2023-07-03 21:44:27|SE.D.NETUS.CASH.IP|1192|2023-07-03 13:30:00|2023-07-03 17:00:00|6580|599.8|15.51941|2023-07-03|0.16717|17|0.461113|13|-0.338305|13||10000||0||0|||10000||0||0|
2023-07-03 21:44:29|UD.D.ZNGA.CASH.IP|1|2023-07-03 13:30:00|2023-07-03 13:30:00||90139229|0|2023-07-03|10000||0||0|||10000||0||0|||10000||0||0|
2023-07-03 21:44:31|SI.D.ARKKUS.CASH.IP|1186|2023-07-03 13:30:00|2023-07-03 16:59:50|4503|1095.2|1.37336|2023-07-03|0.0269|13|0.22119|14|-0.155729|13||10000||0||0|||10000||0||0|
2023-07-03 21:44:33|SI.D.ARKGUS.CASH.IP|1121|2023-07-03 13:30:00|2023-07-03 17:00:00||42.3|9.31983|2023-07-03|1.83618|13|0.797872|13|-0.174978|13||10000||0||0|||10000||0||0|
2023-07-03 21:44:34|SI.D.ARKQUS.CASH.IP|1035|2023-07-03 13:30:00|2023-07-03 17:00:00|5685|16.6|15.70608|2023-07-03|0.1759|17|0.70809|13|-0.08755|13||10000||0||0|||10000||0||0|
2023-07-03 21:44:36|SI.D.ARKFUS.CASH.IP|1077|2023-07-03 13:30:00|2023-07-03 16:59:50|2127|29.8|12.96792|2023-07-03|1.26376|13|0.235183|14|-0.14245|13||10000||0||0|||10000||0||0|
2023-07-03 21:44:37|SI.D.ARKWUS.CASH.IP|1164|2023-07-03 13:30:00|2023-07-03 17:00:00||37.4|12.28887|2023-07-03|3.87442|13|0.271463|13|-0.182542|16||10000||0||0|||10000||0||0|
2023-07-03 21:44:39|SI.D.PRNTUS.CASH.IP|128|2023-07-03 13:30:00|2023-07-03 16:59:50|2312|7.8|44.2195|2023-07-03|19.41708|16|0.08617|15|-0.895141|13||10000||0||0|||10000||0||0|
2023-07-03 21:44:41|SI.D.IZRLUS.CASH.IP|56|2023-07-03 13:30:00|2023-07-03 16:59:50|1880|21.4|52.06254|2023-07-03|34.53664|16|0.966184|16|-0.371747|13||10000||0||0|||10000||0||0|
2023-07-03 21:44:42|UA.D.CANUS.CASH.IP|692|2023-07-03 13:30:00|2023-07-03 16:59:50|229|2964.2|0.44307|2023-07-03|0.50407|13|0.909091|14|-0.934579|13||10000||0||0|||10000||0||0|
2023-07-03 21:44:44|UC.D.RIOTUS.CASH.IP|1261|2023-07-03 13:30:00|2023-07-03 17:00:00||20034.1|0.46926|2023-07-03|0.07498|15|0.564516|14|-0.555115|14||10000||0||0|||10000||0||0|
2023-07-03 21:44:45|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-03 21:44:47|SI.D.IWNUS.CASH.IP|1229|2023-07-03 13:30:00|2023-07-03 16:59:50|14177|176.8|16.14573|2023-07-03|2.42166|13|0.176354|13|-0.105678|13||10000||0||0|||10000||0||0|
2023-07-03 21:44:48|SI.D.IWO.CASH.IP|655|2023-07-03 13:30:00|2023-07-03 16:59:50|24268|108.9|24.00569|2023-07-03|40.93365|14|0.11152|13|-0.148087|13||10000||0||0|||10000||0||0|
2023-07-03 21:44:50|SI.D.IWDUS.CASH.IP|1190|2023-07-03 13:30:00|2023-07-03 16:59:50|15832|545.9|3.28695|2023-07-03|0.58471|13|0.069731|13|-0.057168|13||10000||0||0|||10000||0||0|
2023-07-03 21:44:52|SI.D.IWFUS.CASH.IP|1261|2023-07-03 13:30:00|2023-07-03 17:00:00|27518|43|0.41403|2023-07-03|0.01162|15|0.185731|13|-0.05819|13||10000||0||0|||10000||0||0|
2023-07-03 21:44:54|KA.D.IWVLLN.CASH.IP|836|2023-07-03 07:00:30|2023-07-03 15:29:40|3804.9|34.6|37.81732|2023-07-03|54.92014|7|0.157895|14|-0.105208|13||10000||0||0|||10000||0||0|
2023-07-03 21:44:57|CS.D.LTCUSD.CFE.IP|12457|2023-07-02 10:28:30|2023-07-02 23:59:50|113.02|11.6|1.12836|2023-07-03|1.06197|1|0.638318|16|-1.013294|16|2023-07-02|1.06531|23|0.833333|9|-1.056932|9|2023-07-01|1.09424|9|0.820559|8|-0.831263|13
2023-07-03 21:44:59|IR.D.JGB.FWM3.IP|959|2023-07-02 23:45:00|2023-07-02 23:58:10|14853|1.3|0.02457|2023-07-03|0.02692|0|0.013464|14|-0.013459|3|2023-07-02|0.02693|23|0.006734|23|-0.006733|23||10000||0||0|
2023-07-03 21:45:01|OP.D.SPX5.4000C.IP|3456|2023-07-03 00:18:10|2023-07-03 17:46:20|586.83|0|0.42563|2023-07-03|0.40905|10|0.18256|14|-0.181187|10||10000||0||0|||10000||0||0|
2023-07-03 21:45:04|OP.D.SPX2.4000C.IP|3457|2023-07-03 00:18:10|2023-07-03 17:46:20|665.6|0|0.37515|2023-07-03|0.36074|16|0.156042|13|-0.155254|10||10000||0||0|||10000||0||0|
2023-07-03 21:45:07|OP.D.SPX3.4000C.IP|3462|2023-07-03 00:18:10|2023-07-03 17:46:20|506.68|0|0.45359|2023-07-03|0.43422|10|0.227486|13|-0.225814|10||10000||0||0|||10000||0||0|
2023-07-03 21:45:09|OP.D.SPX5.4250C.IP|3462|2023-07-03 00:18:10|2023-07-03 17:46:20|369.04|0|0.67825|2023-07-03|0.65085|10|0.25534|13|-0.250504|10||10000||0||0|||10000||0||0|
2023-07-03 21:45:15|OP.D.SPX2.4250C.IP|3463|2023-07-03 00:18:10|2023-07-03 17:46:20|452.84|0|0.55218|2023-07-03|0.53031|16|0.203148|13|-0.204018|10||10000||0||0|||10000||0||0|
2023-07-03 21:45:16|OP.D.SPX3.4250C.IP|3455|2023-07-03 00:18:10|2023-07-03 17:46:20|276.99|0|0.83114|2023-07-03|0.79306|10|0.363743|14|-0.358943|10||10000||0||0|||10000||0||0|
2023-07-03 21:45:18|OP.D.SPX5.4500C.IP|3458|2023-07-03 00:18:10|2023-07-03 17:46:20|178.47|0|1.41419|2023-07-03|1.34995|17|0.399384|14|-0.391956|10||10000||0||0|||10000||0||0|
2023-07-03 21:45:20|OP.D.SPX2.4500C.IP|3456|2023-07-03 00:18:10|2023-07-03 17:46:20|262.22|0|0.95564|2023-07-03|0.91599|16|0.282606|13|-0.279994|10||10000||0||0|||10000||0||0|
2023-07-03 21:45:23|OP.D.SPX3.4500C.IP|3460|2023-07-03 00:18:10|2023-07-03 17:46:20|85.56|0|2.70753|2023-07-03|2.56507|10|0.73716|13|-0.719424|10||10000||0||0|||10000||0||0|
2023-07-03 21:45:24|OP.D.SPX5.4000P.IP|3449|2023-07-03 00:18:10|2023-07-03 17:46:20|47.42|0|5.11389|2023-07-03|4.89912|12|0.392562|10|-0.397906|14||10000||0||0|||10000||0||0|
2023-07-03 21:45:26|OP.D.SPX2.4000P.IP|3447|2023-07-03 00:18:10|2023-07-03 17:46:20|75.19|0|3.27504|2023-07-03|3.13741|12|0.290237|10|-0.301047|14||10000||0||0|||10000||0||0|
2023-07-03 21:45:28|OP.D.SPX3.4000P.IP|3434|2023-07-03 00:18:10|2023-07-03 17:46:20|15.77|0|7.69743|2023-07-03|7.04448|12|0.658288|10|-2.207637|14||10000||0||0|||10000||0||0|
2023-07-03 21:45:30|OP.D.SPX5.4250P.IP|3453|2023-07-03 00:18:10|2023-07-03 17:46:20|79.63|0|3.07637|2023-07-03|2.93937|12|0.409277|10|-0.410499|14||10000||0||0|||10000||0||0|
2023-07-03 21:45:32|OP.D.SPX2.4250P.IP|3453|2023-07-03 00:18:10|2023-07-03 17:46:20|112.43|0|2.19069|2023-07-03|2.0983|12|0.291236|10|-0.299348|14||10000||0||0|||10000||0||0|
2023-07-03 21:45:34|OP.D.SPX3.4250P.IP|3477|2023-07-03 00:18:10|2023-07-03 17:46:20|35.76|0|5.82205|2023-07-03|5.1264|9|0.669703|10|-1.30597|14||10000||0||0|||10000||0||0|
2023-07-03 21:45:35|OP.D.SPX5.4500P.IP|3459|2023-07-03 00:18:10|2023-07-03 17:46:20|139.06|0|1.77511|2023-07-03|1.69965|12|0.401693|10|-0.397643|14||10000||0||0|||10000||0||0|
2023-07-03 21:45:37|OP.D.SPX2.4500P.IP|3453|2023-07-03 00:18:10|2023-07-03 17:46:20|171.81|0|1.43372|2023-07-03|1.37339|12|0.300422|10|-0.299643|14||10000||0||0|||10000||0||0|
2023-07-03 21:45:39|OP.D.SPX3.4500P.IP|3459|2023-07-03 00:18:10|2023-07-03 17:46:20|94.15|0|2.36446|2023-07-03|2.24009|12|0.665557|10|-0.663468|14||10000||0||0|||10000||0||0|
2023-07-03 21:45:41|OP.D.SPX4.4250C.IP|3469|2023-07-03 00:18:10|2023-07-03 17:46:20|216.98|0|0.95366|2023-07-03|0.92134|10|0.550729|14|-0.534287|10||10000||0||0|||10000||0||0|
2023-07-03 21:45:43|OP.D.SPX4.4250P.IP|3431|2023-07-03 00:18:10|2023-07-03 17:41:20|3.57|0|23.35335|2023-07-03|18.60634|12|2.626642|6|-7.529412|14||10000||0||0|||10000||0||0|
2023-07-03 21:45:45|IR.D.02YEAR100.FWM.IP|3705|2023-07-02 22:00:00|2023-07-02 23:59:00|10159|49.7|0.01078|2023-07-03|0.01967|14|0.036394|14|-0.011807|14|2023-07-02|0.01968|22|0.003938|23|-0.005904|22||10000||0||0|
2023-07-03 21:45:46|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-03 21:45:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-03 21:45:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-03 21:45:51|UB.D.HOODUS.CASH.IP|1133|2023-07-03 08:02:00|2023-07-03 20:57:50||5960.3|7.20699|2023-07-03|4.51683|14|0.37594|16|-0.694444|11||10000||0||0|||10000||0||0|
2023-07-03 21:45:54|CS.D.EOSUSD.CFD.IP|10339|2023-07-02 10:29:10|2023-07-02 23:59:50|75.78|5.7|1.58941|2023-07-03|1.56996|3|0.386615|16|-0.252023|21|2023-07-02|1.55592|0|0.589023|2|-0.611662|15|2023-07-01|1.53705|8|0.6794|7|-0.607549|10
2023-07-03 21:45:58|CS.D.ADAUSD.CFE.IP|7734|2023-07-02 10:29:30|2023-07-02 23:59:50|28.48|4.3|4.89847|2023-07-03|4.81347|19|0.3159|16|-0.277008|21|2023-07-02|4.91076|23|0.28715|15|-0.535332|15|2023-07-01|4.91614|23|0.250716|8|-0.35137|14
2023-07-03 21:46:00|CS.D.XLMUSD.CFD.IP|3576|2023-07-02 10:30:00|2023-07-02 23:59:30|10.64|3.2|1.92516|2023-07-03|1.84757|4|0.285987|16|-0.380228|16|2023-07-02|1.87302|11|0.191939|3|-0.473485|15|2023-07-01|1.8559|13|0.190658|17|-0.379867|17
2023-07-03 21:46:01|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-03 21:46:03|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-03 21:46:05|IX.D.HSTECH.IFU.IP|4864|2023-07-02 22:02:00|2023-07-02 23:59:40|3934.8|16.4|3.82215|2023-07-03|0.09843|7|0.470235|1|-0.399361|18|2023-07-02|0.22876|22|0.022871|22|-0.012706|22||10000||0||0|
2023-07-03 21:46:07|IX.D.TOPIX.IFU.IP|3706|2023-07-02 22:02:00|2023-07-02 23:59:50|2304.1|16.7|0.03563|2023-07-03|0.03449|4|0.130191|0|-0.073529|0|2023-07-02|0.07705|23|0.017374|22|-0.117147|23||10000||0||0|
2023-07-03 21:46:11|CS.D.UNIUSD.CFE.IP|12591|2023-07-02 10:29:30|2023-07-02 23:59:50|552.1|14.9|1.70347|2023-07-03|1.65812|4|0.469712|16|-0.349417|4|2023-07-02|1.68991|12|0.890417|10|-0.569555|15|2023-07-01|1.69968|23|0.875099|10|-0.321351|16
2023-07-03 21:46:14|CS.D.LNKUSD.CFE.IP|12337|2023-07-02 10:29:30|2023-07-02 23:59:50|650.18|12.8|1.25591|2023-07-03|1.22198|19|0.249483|16|-0.196743|18|2023-07-02|1.24795|23|0.244098|15|-0.506032|15|2023-07-01|1.25415|23|0.171688|23|-0.340213|9
2023-07-03 21:46:17|CS.D.DOTUSD.CFE.IP|11774|2023-07-02 10:29:30|2023-07-02 23:59:50|546.2|10.6|1.23995|2023-07-03|1.20569|2|0.242642|16|-0.370888|21|2023-07-02|1.22488|23|0.331522|21|-0.517032|15|2023-07-01|1.25941|21|0.268411|12|-0.16083|10
2023-07-03 21:46:20|CS.D.DOGUSD.CFE.IP|2486|2023-07-02 10:33:00|2023-07-02 23:56:50|6.75|3.2|1.48278|2023-07-03|1.46845|19|0.298507|16|-0.590842|21|2023-07-02|1.47504|17|0.739645|17|-0.907716|15|2023-07-01|1.47158|23|0.293686|16|-0.149701|10
2023-07-03 21:46:21|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-03 21:46:23|OP.D.SPX3.4750C.IP|3426|2023-07-03 00:18:10|2023-07-03 17:46:20|9.83|0|13.45478|2023-07-03|11.98255|10|6.077348|6|-1.428571|10||10000||0||0|||10000||0||0|
2023-07-03 21:46:25|OP.D.SPX3.5000C.IP|204|2023-07-03 06:05:00|2023-07-03 16:59:30||0|6348.03922|2023-07-03|6790.69767|10|100|8|-50|8||10000||0||0|||10000||0||0|
2023-07-03 21:46:26|OP.D.SPX3.4750P.IP|3450|2023-07-03 00:18:10|2023-07-03 17:46:20|267.92|0|0.84265|2023-07-03|0.802|12|0.410093|10|-0.408804|14||10000||0||0|||10000||0||0|
2023-07-03 21:46:28|OP.D.SPX3.5000P.IP|3446|2023-07-03 00:18:10|2023-07-03 17:46:20|508.08|0|0.44672|2023-07-03|0.42723|12|0.242723|10|-0.240973|14||10000||0||0|||10000||0||0|
2023-07-03 21:46:30|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-03 21:46:31|OP.D.SPX5.5000C.IP|3427|2023-07-03 00:18:10|2023-07-03 17:44:00|13.29|0|11.97981|2023-07-03|10.77839|17|0.983607|14|-0.875099|10||10000||0||0|||10000||0||0|
2023-07-03 21:46:33|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-03 21:46:34|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-03 21:46:36|OP.D.SPX2.4750C.IP|3459|2023-07-03 00:18:10|2023-07-03 17:46:20|122.37|0|2.06214|2023-07-03|1.9635|16|0.405461|14|-0.403624|10||10000||0||0|||10000||0||0|
2023-07-03 21:46:37|OP.D.SPX2.5000C.IP|3448|2023-07-03 00:18:10|2023-07-03 17:46:20|41.49|0|5.27281|2023-07-03|5.12598|3|0.570437|14|-0.560292|10||10000||0||0|||10000||0||0|
2023-07-03 21:46:39|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-03 21:46:40|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-03 21:46:42|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-07-03|4.71535|7|0.077673|14|-0.051845|11||10000||0||0|||10000||0||0|
2023-07-03 21:46:43|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-03 21:46:45|IX.D.OMX20.IFM.IP|1664|2023-07-03 07:06:40|2023-07-03 14:28:30||0.3|0.04393|2023-07-03|0.04388|12|0.096592|12|-0.087745|12||10000||0||0|||10000||0||0|
2023-07-03 21:46:48|IX.D.SUNNAS.IFE.IP|7298|2023-07-02 10:48:50|2023-07-02 23:59:50|15189.4|0|0.10534|2023-07-03|0.10513|8|0.08417|17|-0.082881|10|2023-07-02|0.1054|23|0.116831|22|-0.042173|22|2023-07-01|0.0924|6|0||-0.0066|6
2023-07-03 21:46:50|IX.D.SUNDOW.IFE.IP|6573|2023-07-02 11:19:40|2023-07-02 23:59:50|34409|0|0.05816|2023-07-03|0.05807|16|0.032026|14|-0.043664|14|2023-07-02|0.05813|23|0.056729|22|-0.017445|22|2023-07-01|0.06545|7|0||0|
2023-07-03 21:46:52|IX.D.SUNFUN.IFE.IP|4851|2023-07-02 11:35:20|2023-07-02 23:59:40|7546.8|0|0.09282|2023-07-03|0.09263|4|0.073188|6|-0.146055|6|2023-07-02|0.09275|23|0.025178|22|-0.011918|22|2023-07-01|0.09284|18|0||0|
2023-07-03 21:46:54|IX.D.SUNDAX.IFMM.IP|5327|2023-07-02 11:35:10|2023-07-02 23:59:40|16182|0|0.0867|2023-07-03|0.08647|5|0.043292|7|-0.101978|6|2023-07-02|0.08653|22|0.028419|22|-0.029643|22|2023-07-01|0.08658|15|0||0|