2023-07-01 07:06:35|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2023-06-30|0.00898|18|0.067917|12|-0.078713|20|2023-06-29|0.0091|16|0.057088|13|-0.068483|14
2023-07-01 07:06:38|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.01581|17|0.084477|13|-0.089677|13|2023-06-29|0.01593|17|0.148841|14|-0.095903|13
2023-07-01 07:06:38|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2023-06-30|0.00898|18|0.067917|12|-0.078713|20|2023-06-29|0.0091|16|0.057088|13|-0.068483|14
2023-07-01 07:06:40|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2023-06-30|0.00697|17|0.065724|12|-0.071234|20|2023-06-29|0.00704|16|0.08243|12|-0.069134|13
2023-07-01 07:06:41|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.01581|17|0.084477|13|-0.089677|13|2023-06-29|0.01593|17|0.148841|14|-0.095903|13
2023-07-01 07:06:44|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2023-06-30|0.00697|17|0.065724|12|-0.071234|20|2023-06-29|0.00704|16|0.08243|12|-0.069134|13
2023-07-01 07:06:44|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.02316|14|0.110342|13|-0.122075|13|2023-06-29|0.02354|15|0.306572|8|-0.168683|14
2023-07-01 07:06:46|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.02316|14|0.110342|13|-0.122075|13|2023-06-29|0.02354|15|0.306572|8|-0.168683|14
2023-07-01 07:06:47|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.00658|17|0.10138|13|-0.108761|20|2023-06-29|0.00669|15|0.127899|13|-0.125934|14
2023-07-01 07:06:49|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2023-06-30|0.01388|5|0.055513|6|-0.062574|7|2023-06-29|0.01386|1|0.041537|1|-0.104118|0
2023-07-01 07:06:49|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.00658|17|0.10138|13|-0.108761|20|2023-06-29|0.00669|15|0.127899|13|-0.125934|14
2023-07-01 07:06:51|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.09301|16|0.097437|13|-0.105905|14|2023-06-29|0.09368|19|0.103708|12|-0.090187|13
2023-07-01 07:06:51|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2023-06-30|0.01388|5|0.055513|6|-0.062574|7|2023-06-29|0.01386|1|0.041537|1|-0.104118|0
2023-07-01 07:06:53|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.01349|14|0.072207|7|-0.076849|20|2023-06-29|0.01362|10|0.057574|7|-0.061699|6
2023-07-01 07:06:54|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.09301|16|0.097437|13|-0.105905|14|2023-06-29|0.09368|19|0.103708|12|-0.090187|13
2023-07-01 07:06:55|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.07996|4|0.125138|1|-0.100532|1|2023-06-29|0.07991|1|0.092152|9|-0.071963|1
2023-07-01 07:06:56|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.01349|14|0.072207|7|-0.076849|20|2023-06-29|0.01362|10|0.057574|7|-0.061699|6
2023-07-01 07:06:58|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2023-06-30|0.09253|14|0.200127|5|-0.1529|18|2023-06-29|0.09291|2|0.10937|13|-0.16835|1
2023-07-01 07:06:58|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.07996|4|0.125138|1|-0.100532|1|2023-06-29|0.07991|1|0.092152|9|-0.071963|1
2023-07-01 07:07:00|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 07:07:01|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2023-06-30|0.09253|14|0.200127|5|-0.1529|18|2023-06-29|0.09291|2|0.10937|13|-0.16835|1
2023-07-01 07:07:02|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 07:07:02|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2023-06-30|0.05014|14|0.071016|1|-0.060704|3|2023-06-29|0.05059|16|0.071008|14|-0.050643|13
2023-07-01 07:07:04|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2023-06-30|0.05014|14|0.071016|1|-0.060704|3|2023-06-29|0.05059|16|0.071008|14|-0.050643|13
2023-07-01 07:07:04|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.03401|18|0.04589|7|-0.077117|20|2023-06-29|0.03434|11|0.046092|7|-0.046039|7
2023-07-01 07:07:06|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.03401|18|0.04589|7|-0.077117|20|2023-06-29|0.03434|11|0.046092|7|-0.046039|7
2023-07-01 07:07:06|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2023-06-30|0.01326|13|0.07615|0|-0.060972|20|2023-06-29|0.01335|8|0.074611|0|-0.040015|7
2023-07-01 07:07:08|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2023-06-30|0.01326|13|0.07615|0|-0.060972|20|2023-06-29|0.01335|8|0.074611|0|-0.040015|7
2023-07-01 07:07:09|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.033452|15|-0.017662|14|2023-06-29|0|7|0.120564|14|-0.039814|14
2023-07-01 07:07:10|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.033452|15|-0.017662|14|2023-06-29|0|7|0.120564|14|-0.039814|14
2023-07-01 07:07:11|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.00866|14|0.059376|7|-0.07848|20|2023-06-29|0.00876|11|0.056399|7|-0.053301|7
2023-07-01 07:07:13|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.36792|6|0.381176|11|-0.174876|11|2023-06-29|0.36738|6|0.327284|11|-0.946907|11
2023-07-01 07:07:13|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.00866|14|0.059376|7|-0.07848|20|2023-06-29|0.00876|11|0.056399|7|-0.053301|7
2023-07-01 07:07:14|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|4.40524|7|0.916272|15|-0.876369|15|2023-06-29|3.13586|18|0.834135|7|-1.069092|7
2023-07-01 07:07:15|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.36792|6|0.381176|11|-0.174876|11|2023-06-29|0.36738|6|0.327284|11|-0.946907|11
2023-07-01 07:07:17|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|36.45451|11|0.080518|13|-0.182845|7|2023-06-29|51.05844|9|0.224164|7|-0.509282|7
2023-07-01 07:07:17|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|4.40524|7|0.916272|15|-0.876369|15|2023-06-29|3.13586|18|0.834135|7|-1.069092|7
2023-07-01 07:07:19|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2023-06-30|0.02631|2|0.158881|5|-0.121651|1|2023-06-29|0.02635|2|0.106179|14|-0.132923|1
2023-07-01 07:07:19|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|36.45451|11|0.080518|13|-0.182845|7|2023-06-29|51.05844|9|0.224164|7|-0.509282|7
2023-07-01 07:07:21|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 07:07:22|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2023-06-30|0.02631|2|0.158881|5|-0.121651|1|2023-06-29|0.02635|2|0.106179|14|-0.132923|1
2023-07-01 07:07:22|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 07:07:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 07:07:24|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 07:07:24|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.05298|19|0.071325|7|-0.077051|20|2023-06-29|0.05361|19|0.090515|7|-0.063149|7
2023-07-01 07:07:26|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2023-06-30|0.0209|17|0.113314|0|-0.090658|0|2023-06-29|0.02092|1|0.120187|0|-0.13516|3
2023-07-01 07:07:27|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.05298|19|0.071325|7|-0.077051|20|2023-06-29|0.05361|19|0.090515|7|-0.063149|7
2023-07-01 07:07:28|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.21623|6|0.072754|7|-0.108342|4||10000||0||0|
2023-07-01 07:07:29|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2023-06-30|0.0209|17|0.113314|0|-0.090658|0|2023-06-29|0.02092|1|0.120187|0|-0.13516|3
2023-07-01 07:07:30|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.0129|14|0.065191|7|-0.065106|7|2023-06-29|0.013|8|0.052178|7|-0.052077|7
2023-07-01 07:07:31|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.21623|6|0.072754|7|-0.108342|4||10000||0||0|
2023-07-01 07:07:31|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|31.10516|14|0.112819|12|-0.067651|7|2023-06-29|47.11888|14|0.090774|13|-0.0458|8
2023-07-01 07:07:33|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 07:07:33|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.0129|14|0.065191|7|-0.065106|7|2023-06-29|0.013|8|0.052178|7|-0.052077|7
2023-07-01 07:07:35|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|31.10516|14|0.112819|12|-0.067651|7|2023-06-29|47.11888|14|0.090774|13|-0.0458|8
2023-07-01 07:07:35|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|8.40599|0|0.069348|0|-0.086401|20|2023-06-29|0.05473|4|0.069408|1|-0.069348|21
2023-07-01 07:07:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 07:07:38|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2023-06-30|0.14138|19|0.093494|6|-0.077822|15|2023-06-29|0.14361|1|0.106561|7|-0.116622|6
2023-07-01 07:07:38|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|8.40599|0|0.069348|0|-0.086401|20|2023-06-29|0.05473|4|0.069408|1|-0.069348|21
2023-07-01 07:07:40|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.05192|13|0.062593|15|-0.077038|20|2023-06-29|0.05255|14|0.189986|7|-0.073985|6
2023-07-01 07:07:40|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2023-06-30|0.14138|19|0.093494|6|-0.077822|15|2023-06-29|0.14361|1|0.106561|7|-0.116622|6
2023-07-01 07:07:42|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.02162|13|0.055496|15|-0.076097|20|2023-06-29|0.02185|12|0.132556|7|-0.071871|7
2023-07-01 07:07:42|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.05192|13|0.062593|15|-0.077038|20|2023-06-29|0.05255|14|0.189986|7|-0.073985|6
2023-07-01 07:07:44|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.0177|13|0.143168|6|-0.107213|6|2023-06-29|0.01786|11|0.044682|7|-0.071642|6
2023-07-01 07:07:44|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.02162|13|0.055496|15|-0.076097|20|2023-06-29|0.02185|12|0.132556|7|-0.071871|7
2023-07-01 07:07:46|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0||2023-06-30|0.02365|4|0.053427|0|-0.100882|0|2023-06-29|0.02339|1|0.105208|1|-0.128641|1
2023-07-01 07:07:46|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.0177|13|0.143168|6|-0.107213|6|2023-06-29|0.01786|11|0.044682|7|-0.071642|6
2023-07-01 07:07:48|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0||0||2023-06-29|0|7|0||0|
2023-07-01 07:07:49|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0||2023-06-30|0.02365|4|0.053427|0|-0.100882|0|2023-06-29|0.02339|1|0.105208|1|-0.128641|1
2023-07-01 07:07:50|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2023-06-30|0.50511|7|0.323206|14|-0.319285|9|2023-06-29|0.5025|7|0.697527|5|-0.441919|5
2023-07-01 07:07:50|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0||0||2023-06-29|0|7|0||0|
2023-07-01 07:07:51|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|1.0221|7|0.194679|19|-0.320102|9|2023-06-29|1.02041|22|0||0|
2023-07-01 07:07:52|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2023-06-30|0.50511|7|0.323206|14|-0.319285|9|2023-06-29|0.5025|7|0.697527|5|-0.441919|5
2023-07-01 07:07:52|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 07:07:53|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 07:07:53|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|1.0221|7|0.194679|19|-0.320102|9|2023-06-29|1.02041|22|0||0|
2023-07-01 07:07:54|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 07:07:54|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 07:07:55|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 07:07:56|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 07:07:56|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 07:07:57|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 07:07:57|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 07:07:58|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 07:07:59|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 07:07:59|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 07:08:00|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 07:08:00|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 07:08:01|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 07:08:01|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 07:08:02|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 07:08:02|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 07:08:04|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 07:08:05|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.04851|8|0.027332|14|-0.042777|12|2023-06-29|0.04857|13|0.070359|11|-0.04583|12
2023-07-01 07:08:05|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 07:08:06|CS.D.BITCOIN.CFE.IP|46|2023-07-01 07:00:00|2023-07-01 07:08:00|30408.8|8.7|0.26967|2023-07-01|0.26967|7|0.014802|7|-0.024665|7||10000||0||0|||10000||0||0|
2023-07-01 07:08:07|CS.D.ETHUSD.CFE.IP|49|2023-07-01 07:00:00|2023-07-01 07:08:00|1915.95|16.1|0.29742|2023-07-01|0.29742|7|0.030273|7|-0.047469|7||10000||0||0|||10000||0||0|
2023-07-01 07:08:08|CS.D.CRYPTOB10.CFD.IP|49|2023-07-01 07:00:00|2023-07-01 07:08:00|8132.12|8.6|0.98381|2023-07-01|0.98381|7|0.016234|7|-0.014509|7||10000||0||0|||10000||0||0|
2023-07-01 07:08:08|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.04851|8|0.027332|14|-0.042777|12|2023-06-29|0.04857|13|0.070359|11|-0.04583|12
2023-07-01 07:08:10|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2023-07-01|0.26967|7|0.014802|7|-0.024665|7||10000||0||0|||10000||0||0|
2023-07-01 07:08:11|CS.D.ETHUSD.CFE.IP|1|2023-07-01 07:08:10|2023-07-01 07:08:10|1915.94|2|0.2975|2023-07-01|0.29742|7|0.030273|7|-0.047469|7||10000||0||0|||10000||0||0|
2023-07-01 07:08:11|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.10377|14|0.087926|12|-0.079445|12|2023-06-29|0.10285|14|0.099904|13|-0.137958|19
2023-07-01 07:08:13|CS.D.CRYPTOB10.CFD.IP|1|2023-07-01 07:08:10|2023-07-01 07:08:10|8132.07|1|0.98376|2023-07-01|0.9838|7|0.016234|7|-0.014509|7||10000||0||0|||10000||0||0|
2023-07-01 07:08:13|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.18276|10|0.079238|18|-0.069444|15|2023-06-29|0.24798|14|0.237712|14|-0.209164|14
2023-07-01 07:08:15|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.10377|14|0.087926|12|-0.079445|12|2023-06-29|0.10285|14|0.099904|13|-0.137958|19
2023-07-01 07:08:17|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.06595|3|0.056196|18|-0.044634|17|2023-06-29|0.06676|3|0.057972|8|-0.093296|15
2023-07-01 07:08:18|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.18276|10|0.079238|18|-0.069444|15|2023-06-29|0.24798|14|0.237712|14|-0.209164|14
2023-07-01 07:08:21|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.01047|18|0.031452|14|-0.07915|20|2023-06-29|0.01043|10|0.079931|12|-0.033613|13
2023-07-01 07:08:21|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.06595|3|0.056196|18|-0.044634|17|2023-06-29|0.06676|3|0.057972|8|-0.093296|15
2023-07-01 07:08:24|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.0055|16|0.045065|12|-0.034897|12|2023-06-29|0.0055|8|0.058601|12|-0.047604|12
2023-07-01 07:08:24|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.01047|18|0.031452|14|-0.07915|20|2023-06-29|0.01043|10|0.079931|12|-0.033613|13
2023-07-01 07:08:26|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.00708|16|0.063995|12|-0.03859|13|2023-06-29|0.00713|17|0.038765|12|-0.073475|12
2023-07-01 07:08:27|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.0055|16|0.045065|12|-0.034897|12|2023-06-29|0.0055|8|0.058601|12|-0.047604|12
2023-07-01 07:08:30|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.02933|18|0.078954|3|-0.093661|3|2023-06-29|0.02953|11|0.125113|21|-0.05909|12
2023-07-01 07:08:30|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.00708|16|0.063995|12|-0.03859|13|2023-06-29|0.00713|17|0.038765|12|-0.073475|12
2023-07-01 07:08:32|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.0098|11|0.030231|14|-0.041568|14|2023-06-29|0.0098|7|0.024103|13|-0.033169|14
2023-07-01 07:08:33|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.02933|18|0.078954|3|-0.093661|3|2023-06-29|0.02953|11|0.125113|21|-0.05909|12
2023-07-01 07:08:35|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.01664|10|0.042499|14|-0.051136|12|2023-06-29|0.01668|18|0.056915|12|-0.051333|12
2023-07-01 07:08:36|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.0098|11|0.030231|14|-0.041568|14|2023-06-29|0.0098|7|0.024103|13|-0.033169|14
2023-07-01 07:08:38|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.01541|18|0.075488|1|-0.05229|20|2023-06-29|0.01465|5|0.0599|12|-0.0747|1
2023-07-01 07:08:38|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.01664|10|0.042499|14|-0.051136|12|2023-06-29|0.01668|18|0.056915|12|-0.051333|12
2023-07-01 07:08:40|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.02186|11|0.035098|12|-0.03985|13|2023-06-29|0.0219|17|0.046696|12|-0.051921|12
2023-07-01 07:08:41|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.01541|18|0.075488|1|-0.05229|20|2023-06-29|0.01465|5|0.0599|12|-0.0747|1
2023-07-01 07:08:43|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.05839|11|0.104038|20|-0.102227|20|2023-06-29|0.05854|17|0.059208|21|-0.087537|18
2023-07-01 07:08:43|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.02186|11|0.035098|12|-0.03985|13|2023-06-29|0.0219|17|0.046696|12|-0.051921|12
2023-07-01 07:08:46|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.00511|16|0.045006|13|-0.065521|1|2023-06-29|0.00491|18|0.103306|12|-0.088712|7
2023-07-01 07:08:46|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.05839|11|0.104038|20|-0.102227|20|2023-06-29|0.05854|17|0.059208|21|-0.087537|18
2023-07-01 07:08:48|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.00511|16|0.045006|13|-0.065521|1|2023-06-29|0.00491|18|0.103306|12|-0.088712|7
2023-07-01 07:08:49|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.07591|4|0.110541|19|-0.179819|19|2023-06-29|0.07609|5|0.397869|13|-0.173926|13
2023-07-01 07:08:51|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.07591|4|0.110541|19|-0.179819|19|2023-06-29|0.07609|5|0.397869|13|-0.173926|13
2023-07-01 07:08:52|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.04677|18|0.106296|18|-0.053028|14|2023-06-29|0.04054|17|0.06561|22|-0.05335|13
2023-07-01 07:08:53|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.04677|18|0.106296|18|-0.053028|14|2023-06-29|0.04054|17|0.06561|22|-0.05335|13
2023-07-01 07:08:55|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.02321|11|0.118668|14|-0.096255|12|2023-06-29|0.02315|18|0.139273|7|-0.25922|7
2023-07-01 07:08:56|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 07:08:56|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.02321|11|0.118668|14|-0.096255|12|2023-06-29|0.02315|18|0.139273|7|-0.25922|7
2023-07-01 07:08:57|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 07:08:59|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.02296|10|0.075771|14|-0.089301|12|2023-06-29|0.02301|17|0.24873|7|-0.177523|7
2023-07-01 07:09:00|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.02296|10|0.075771|14|-0.089301|12|2023-06-29|0.02301|17|0.24873|7|-0.177523|7
2023-07-01 07:09:01|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.01475|11|0.02885|20|-0.05398|20|2023-06-29|0.01528|15|0.063631|12|-0.029587|12
2023-07-01 07:09:05|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.01475|11|0.02885|20|-0.05398|20|2023-06-29|0.01528|15|0.063631|12|-0.029587|12
2023-07-01 07:09:06|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.04741|10|0.093529|9|-0.105784|13|2023-06-29|0.04781|13|0.177373|12|-0.083401|13
2023-07-01 07:09:08|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.04741|10|0.093529|9|-0.105784|13|2023-06-29|0.04781|13|0.177373|12|-0.083401|13
2023-07-01 07:09:08|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.27661|2|0.233503|13|-0.162015|7|2023-06-29|0.27564|1|0.13887|14|-0.125058|17
2023-07-01 07:09:10|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.27661|2|0.233503|13|-0.162015|7|2023-06-29|0.27564|1|0.13887|14|-0.125058|17
2023-07-01 07:09:11|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0||2023-06-30|0.08132|14|0.158739|11|-0.516488|9|2023-06-29|0.0785|8|0.324417|7|-0.17137|6
2023-07-01 07:09:13|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.08819|5|0.418098|16|-0.510741|16|2023-06-29|0.08889|13|0.569118|13|-0.297841|2
2023-07-01 07:09:14|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0||2023-06-30|0.08132|14|0.158739|11|-0.516488|9|2023-06-29|0.0785|8|0.324417|7|-0.17137|6
2023-07-01 07:09:15|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.12372|12|0.26471|10|-0.194826|12|2023-06-29|0.12339|9|0.171085|15|-0.191643|14
2023-07-01 07:09:16|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.08819|5|0.418098|16|-0.510741|16|2023-06-29|0.08889|13|0.569118|13|-0.297841|2
2023-07-01 07:09:17|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.12043|16|0.111629|3|-0.113003|7|2023-06-29|0.12098|1|0.12713|8|-0.217169|8
2023-07-01 07:09:18|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.12372|12|0.26471|10|-0.194826|12|2023-06-29|0.12339|9|0.171085|15|-0.191643|14
2023-07-01 07:09:19|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.113|8|0.8314|16|-1.534091|16|2023-06-29|0.11181|1|0.340265|13|-0.24584|12
2023-07-01 07:09:20|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.12043|16|0.111629|3|-0.113003|7|2023-06-29|0.12098|1|0.12713|8|-0.217169|8
2023-07-01 07:09:21|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2023-06-30|0.31503|2|0.249599|2|-0.223044|2||10000||0||0|
2023-07-01 07:09:22|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.113|8|0.8314|16|-1.534091|16|2023-06-29|0.11181|1|0.340265|13|-0.24584|12
2023-07-01 07:09:23|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2023-06-30|0.01563|18|0.12013|12|-0.056947|14|2023-06-29|0.01578|18|0.120983|14|-0.142855|12
2023-07-01 07:09:24|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2023-06-30|0.31503|2|0.249599|2|-0.223044|2||10000||0||0|
2023-07-01 07:09:25|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.08188|17|0.165474|14|-0.171394|18|2023-06-29|0.08306|22|0.029079|22|-0.029071|23
2023-07-01 07:09:26|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2023-06-30|0.01563|18|0.12013|12|-0.056947|14|2023-06-29|0.01578|18|0.120983|14|-0.142855|12
2023-07-01 07:09:27|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.05313|17|0.11452|8|-0.113078|7|2023-06-29|0.05407|22|0.033534|22|-0.013247|22
2023-07-01 07:09:28|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.08188|17|0.165474|14|-0.171394|18|2023-06-29|0.08306|22|0.029079|22|-0.029071|23
2023-07-01 07:09:29|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.56057|2|0.10182|6|-0.190042|13|2023-06-29|0.56152|15|0.126759|1|-0.126103|1
2023-07-01 07:09:30|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.05313|17|0.11452|8|-0.113078|7|2023-06-29|0.05407|22|0.033534|22|-0.013247|22
2023-07-01 07:09:30|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.28694|15|0.107202|8|-0.14824|15|2023-06-29|0.28919|1|0.126743|13|-0.141394|15
2023-07-01 07:09:32|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.56057|2|0.10182|6|-0.190042|13|2023-06-29|0.56152|15|0.126759|1|-0.126103|1
2023-07-01 07:09:32|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2023-06-30|0.15673|17|0.189454|13|-0.209534|15|2023-06-29|0.15748|17|0.341115|13|-0.167539|17
2023-07-01 07:09:34|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.28694|15|0.107202|8|-0.14824|15|2023-06-29|0.28919|1|0.126743|13|-0.141394|15
2023-07-01 07:09:34|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.06779|18|0.149592|16|-0.099893|16|2023-06-29|0.06877|18|0.144693|13|-0.085636|17
2023-07-01 07:09:36|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2023-06-30|0.15673|17|0.189454|13|-0.209534|15|2023-06-29|0.15748|17|0.341115|13|-0.167539|17
2023-07-01 07:09:36|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0||2023-06-30|0.1418|16|0.185847|14|-0.128977|13|2023-06-29|0.14227|14|0.217738|15|-0.260153|15
2023-07-01 07:09:37|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 07:09:37|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.06779|18|0.149592|16|-0.099893|16|2023-06-29|0.06877|18|0.144693|13|-0.085636|17
2023-07-01 07:09:40|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0||2023-06-30|0.1418|16|0.185847|14|-0.128977|13|2023-06-29|0.14227|14|0.217738|15|-0.260153|15
2023-07-01 07:09:40|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.0942|18|0.178444|12|-0.119021|14|2023-06-29|0.09067|9|0.201054|14|-0.220391|12
2023-07-01 07:09:41|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 07:09:42|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.10707|17|0.463623|18|-0.717103|16|2023-06-29|0.11206|23|0.037397|22|-0.074738|22
2023-07-01 07:09:44|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.1192|17|0.146466|8|-0.106057|12|2023-06-29|0.11997|8|0.124753|11|-0.163577|11
2023-07-01 07:09:44|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.0942|18|0.178444|12|-0.119021|14|2023-06-29|0.09067|9|0.201054|14|-0.220391|12
2023-07-01 07:09:45|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.29114|7|0.255027|8|-0.169064|8|2023-06-29|0.29149|17|0.172865|13|-0.19462|7
2023-07-01 07:09:46|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.10707|17|0.463623|18|-0.717103|16|2023-06-29|0.11206|23|0.037397|22|-0.074738|22
2023-07-01 07:09:47|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.08466|14|0.203139|9|-0.147551|13|2023-06-29|0.10455|23|0.060277|22|-0.060214|22
2023-07-01 07:09:48|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.1192|17|0.146466|8|-0.106057|12|2023-06-29|0.11997|8|0.124753|11|-0.163577|11
2023-07-01 07:09:49|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.18665|17|0.19395|2|-0.22515|16|2023-06-29|0.18952|17|0.470004|16|-0.179253|12
2023-07-01 07:09:50|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.29114|7|0.255027|8|-0.169064|8|2023-06-29|0.29149|17|0.172865|13|-0.19462|7
2023-07-01 07:09:51|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|2.78654|16|1.527662|16|-1.637209|14|2023-06-29|2.79731|13|1.661669|13|-1.6953|12
2023-07-01 07:09:52|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.08466|14|0.203139|9|-0.147551|13|2023-06-29|0.10455|23|0.060277|22|-0.060214|22
2023-07-01 07:09:53|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.13087|15|0.285038|16|-0.221396|8|2023-06-29|0.1327|11|0.227221|16|-0.247536|16
2023-07-01 07:09:54|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 07:09:54|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.18665|17|0.19395|2|-0.22515|16|2023-06-29|0.18952|17|0.470004|16|-0.179253|12
2023-07-01 07:09:56|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|2.78654|16|1.527662|16|-1.637209|14|2023-06-29|2.79731|13|1.661669|13|-1.6953|12
2023-07-01 07:09:56|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.04057|14|0.161061|11|-0.198307|8|2023-06-29|0.04093|14|0.189136|12|-0.32305|15
2023-07-01 07:09:58|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.13087|15|0.285038|16|-0.221396|8|2023-06-29|0.1327|11|0.227221|16|-0.247536|16
2023-07-01 07:09:58|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.04151|15|0.192346|13|-0.204666|13|2023-06-29|3.4928|22|0.031515|22|-0.035803|22
2023-07-01 07:09:59|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 07:10:00|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 07:10:01|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.04057|14|0.161061|11|-0.198307|8|2023-06-29|0.04093|14|0.189136|12|-0.32305|15
2023-07-01 07:10:02|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.09765|17|1.035573|16|-0.524535|16|2023-06-29|0.10142|3|0.148648|14|-0.178463|13
2023-07-01 07:10:03|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.04151|15|0.192346|13|-0.204666|13|2023-06-29|3.4928|22|0.031515|22|-0.035803|22
2023-07-01 07:10:04|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 07:10:05|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.09758|18|1.274828|16|-0.798592|16|2023-06-29|0.10301|7|0.355625|16|-0.224739|16
2023-07-01 07:10:07|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.09765|17|1.035573|16|-0.524535|16|2023-06-29|0.10142|3|0.148648|14|-0.178463|13
2023-07-01 07:10:07|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.08927|18|1.042874|16|-0.587841|16|2023-06-29|0.09424|1|0.190159|13|-0.158015|14
2023-07-01 07:10:08|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 07:10:09|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.09758|18|1.274828|16|-0.798592|16|2023-06-29|0.10301|7|0.355625|16|-0.224739|16
2023-07-01 07:10:11|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.2733|2|0.246499|12|-0.365489|14|2023-06-29|0.19614|5|0.233801|12|-0.27168|8
2023-07-01 07:10:12|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.08927|18|1.042874|16|-0.587841|16|2023-06-29|0.09424|1|0.190159|13|-0.158015|14
2023-07-01 07:10:13|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.25121|16|0.228969|7|-0.255604|17|2023-06-29|0.25292|7|0.167066|14|-0.166995|13
2023-07-01 07:10:13|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 07:10:14|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 07:10:15|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.2733|2|0.246499|12|-0.365489|14|2023-06-29|0.19614|5|0.233801|12|-0.27168|8
2023-07-01 07:10:16|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2023-06-30|6.82651|17|0.171762|18|-0.181818|18|2023-06-29|6.819|19|0.195875|13|-0.159363|19
2023-07-01 07:10:17|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.25121|16|0.228969|7|-0.255604|17|2023-06-29|0.25292|7|0.167066|14|-0.166995|13
2023-07-01 07:10:18|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.093759|13|-0.052219|13|2023-06-29|0|7|0.062872|7|-0.043787|7
2023-07-01 07:10:18|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 07:10:20|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.103166|13|-0.056331|14|2023-06-29|0|7|0.072343|13|-0.067193|12
2023-07-01 07:10:20|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2023-06-30|6.82651|17|0.171762|18|-0.181818|18|2023-06-29|6.819|19|0.195875|13|-0.159363|19
2023-07-01 07:10:21|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.097465|8|-0.053879|8|2023-06-29|0|7|0.054141|13|-0.067686|13
2023-07-01 07:10:22|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.093759|13|-0.052219|13|2023-06-29|0|7|0.062872|7|-0.043787|7
2023-07-01 07:10:23|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.121829|11|-0.068036|7|2023-06-29|0|7|0.128641|12|-0.061579|8
2023-07-01 07:10:24|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.103166|13|-0.056331|14|2023-06-29|0|7|0.072343|13|-0.067193|12
2023-07-01 07:10:25|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.096391|12|-0.173541|10|2023-06-29|0|7|0.080599|15|-0.116625|7
2023-07-01 07:10:26|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.097465|8|-0.053879|8|2023-06-29|0|7|0.054141|13|-0.067686|13
2023-07-01 07:10:27|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.121829|11|-0.068036|7|2023-06-29|0|7|0.128641|12|-0.061579|8
2023-07-01 07:10:28|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.097515|12|-0.094545|8|2023-06-29|0|7|0.149904|12|-0.103142|13
2023-07-01 07:10:29|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.096391|12|-0.173541|10|2023-06-29|0|7|0.080599|15|-0.116625|7
2023-07-01 07:10:29|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.077044|14|-0.06468|8|2023-06-29|0|7|0.040321|8|-0.052028|7
2023-07-01 07:10:31|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.097515|12|-0.094545|8|2023-06-29|0|7|0.149904|12|-0.103142|13
2023-07-01 07:10:31|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.060309|13|-0.053573|13|2023-06-29|0|7|0.073724|7|-0.059679|9
2023-07-01 07:10:32|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 07:10:32|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.077044|14|-0.06468|8|2023-06-29|0|7|0.040321|8|-0.052028|7
2023-07-01 07:10:34|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.06005|7|-0.052788|7|2023-06-29|0|7|0.042151|7|-0.044457|13
2023-07-01 07:10:34|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.060309|13|-0.053573|13|2023-06-29|0|7|0.073724|7|-0.059679|9
2023-07-01 07:10:35|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 07:10:36|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.062433|10|-0.075009|7|2023-06-29|0|7|0.039967|10|-0.062579|13
2023-07-01 07:10:38|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.06005|7|-0.052788|7|2023-06-29|0|7|0.042151|7|-0.044457|13
2023-07-01 07:10:38|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.075072|7|-0.081406|14|2023-06-29|0|7|0.071955|9|-0.098501|11
2023-07-01 07:10:39|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.062433|10|-0.075009|7|2023-06-29|0|7|0.039967|10|-0.062579|13
2023-07-01 07:10:39|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.050905|13|-0.107092|7|2023-06-29|0|7|0.047508|9|-0.047461|7
2023-07-01 07:10:41|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.075072|7|-0.081406|14|2023-06-29|0|7|0.071955|9|-0.098501|11
2023-07-01 07:10:41|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.113932|14|-0.064586|7|2023-06-29|0|7|0.055449|13|-0.077819|14
2023-07-01 07:10:43|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.050905|13|-0.107092|7|2023-06-29|0|7|0.047508|9|-0.047461|7
2023-07-01 07:10:43|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.121291|15|-0.123062|7|2023-06-29|0|7|0.1231|12|-0.122376|9
2023-07-01 07:10:45|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.113932|14|-0.064586|7|2023-06-29|0|7|0.055449|13|-0.077819|14
2023-07-01 07:10:46|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.121291|15|-0.123062|7|2023-06-29|0|7|0.1231|12|-0.122376|9
2023-07-01 07:10:46|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.128602|8|-0.104267|7|2023-06-29|0|7|0.069942|9|-0.121491|9
2023-07-01 07:10:48|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.128602|8|-0.104267|7|2023-06-29|0|7|0.069942|9|-0.121491|9
2023-07-01 07:10:48|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.060649|15|-0.062005|13|2023-06-29|0|7|0.064274|7|-0.091978|7
2023-07-01 07:10:49|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.098178|13|-0.097043|14|2023-06-29|0|7|0.196303|7|-0.130954|7
2023-07-01 07:10:49|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.060649|15|-0.062005|13|2023-06-29|0|7|0.064274|7|-0.091978|7
2023-07-01 07:10:51|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.098178|13|-0.097043|14|2023-06-29|0|7|0.196303|7|-0.130954|7
2023-07-01 07:10:51|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.087259|8|-0.061467|7|2023-06-29|0|7|0.07001|7|-0.070404|12
2023-07-01 07:10:52|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.087259|8|-0.061467|7|2023-06-29|0|7|0.07001|7|-0.070404|12
2023-07-01 07:10:53|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.067196|12|-0.074119|7|2023-06-29|0|7|0.072389|13|-0.067507|12
2023-07-01 07:10:54|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.067196|12|-0.074119|7|2023-06-29|0|7|0.072389|13|-0.067507|12
2023-07-01 07:10:54|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.229684|12|-0.097733|13|2023-06-29|0|7|0.208532|13|-0.233988|13
2023-07-01 07:10:56|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.182677|14|-0.057258|14|2023-06-29|0|7|0.076781|14|-0.115318|8
2023-07-01 07:10:57|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.229684|12|-0.097733|13|2023-06-29|0|7|0.208532|13|-0.233988|13
2023-07-01 07:10:58|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.075401|7|-0.084418|13|2023-06-29|0|7|0.116703|14|-0.077476|13
2023-07-01 07:10:59|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.182677|14|-0.057258|14|2023-06-29|0|7|0.076781|14|-0.115318|8
2023-07-01 07:10:59|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 07:11:00|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.187401|12|-0.112054|11|2023-06-29|0|7|0.15071|8|-0.110443|15
2023-07-01 07:11:01|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.075401|7|-0.084418|13|2023-06-29|0|7|0.116703|14|-0.077476|13
2023-07-01 07:11:02|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 07:11:02|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.057568|12|-0.062226|14|2023-06-29|0|7|0.111093|8|-0.059713|15
2023-07-01 07:11:04|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.187401|12|-0.112054|11|2023-06-29|0|7|0.15071|8|-0.110443|15
2023-07-01 07:11:05|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.062415|12|-0.047149|13|2023-06-29|0|7|0.066018|14|-0.073857|13
2023-07-01 07:11:06|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.057568|12|-0.062226|14|2023-06-29|0|7|0.111093|8|-0.059713|15
2023-07-01 07:11:07|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.059183|12|-0.070241|13|2023-06-29|0|7|0.047816|8|-0.054813|14
2023-07-01 07:11:07|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.062415|12|-0.047149|13|2023-06-29|0|7|0.066018|14|-0.073857|13
2023-07-01 07:11:09|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.075206|15|-0.072405|8|2023-06-29|0|7|0.103105|13|-0.127238|7
2023-07-01 07:11:09|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.059183|12|-0.070241|13|2023-06-29|0|7|0.047816|8|-0.054813|14
2023-07-01 07:11:11|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.063928|7|-0.058084|15|2023-06-29|0|7|0.067975|7|-0.056667|12
2023-07-01 07:11:11|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.075206|15|-0.072405|8|2023-06-29|0|7|0.103105|13|-0.127238|7
2023-07-01 07:11:13|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.95642|15|0.057075|10|-0.142565|13|2023-06-29|0.30041|7|0.062347|12|-0.081739|13
2023-07-01 07:11:13|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.063928|7|-0.058084|15|2023-06-29|0|7|0.067975|7|-0.056667|12
2023-07-01 07:11:14|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0||2023-06-30|0.40461|5|0||0||2023-06-29|0.40247|0|0||0|
2023-07-01 07:11:14|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.95642|15|0.057075|10|-0.142565|13|2023-06-29|0.30041|7|0.062347|12|-0.081739|13
2023-07-01 07:11:16|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0||2023-06-30|0.3983|0|0||0||2023-06-29|0.40294|0|0||0|
2023-07-01 07:11:16|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0||2023-06-30|0.40461|5|0||0||2023-06-29|0.40247|0|0||0|
2023-07-01 07:11:17|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0||2023-06-30|0.40056|1|0||0||2023-06-29|0.40064|4|0||0|
2023-07-01 07:11:17|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0||2023-06-30|0.3983|0|0||0||2023-06-29|0.40294|0|0||0|
2023-07-01 07:11:19|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2023-06-30|0.40045|4|0||0||2023-06-29|0.40044|5|0||0|
2023-07-01 07:11:19|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0||2023-06-30|0.40056|1|0||0||2023-06-29|0.40064|4|0||0|
2023-07-01 07:11:21|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0||2023-06-30|0.40038|2|0||0||2023-06-29|0.39969|4|0||0|
2023-07-01 07:11:21|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2023-06-30|0.40045|4|0||0||2023-06-29|0.40044|5|0||0|
2023-07-01 07:11:22|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2023-06-30|0.40079|1|0||0||2023-06-29|0.40073|3|0||0|
2023-07-01 07:11:22|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0||2023-06-30|0.40038|2|0||0||2023-06-29|0.39969|4|0||0|
2023-07-01 07:11:24|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0||2023-06-30|0.39973|3|0||0||2023-06-29|0.40027|0|0||0|
2023-07-01 07:11:24|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2023-06-30|0.40079|1|0||0||2023-06-29|0.40073|3|0||0|
2023-07-01 07:11:25|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0||2023-06-30|0.4006|5|0||0||2023-06-29|0.40054|4|0||0|
2023-07-01 07:11:25|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0||2023-06-30|0.39973|3|0||0||2023-06-29|0.40027|0|0||0|
2023-07-01 07:11:27|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2023-06-30|0.40033|3|0||0||2023-06-29|0.40097|1|0||0|
2023-07-01 07:11:27|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0||2023-06-30|0.4006|5|0||0||2023-06-29|0.40054|4|0||0|
2023-07-01 07:11:29|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2023-06-30|0.40033|3|0||0||2023-06-29|0.40097|1|0||0|
2023-07-01 07:11:29|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|5.32745|19|2.889813|8|-0.864408|10|2023-06-29|7.32937|16|2.681913|8|-1.219635|20
2023-07-01 07:11:31|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|5.32745|19|2.889813|8|-0.864408|10|2023-06-29|7.32937|16|2.681913|8|-1.219635|20
2023-07-01 07:11:31|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|6.60373|14|1.012956|9|-1.146245|20|2023-06-29|1.01891|10|2.875985|8|-1.271609|8
2023-07-01 07:11:33|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|6.60373|14|1.012956|9|-1.146245|20|2023-06-29|1.01891|10|2.875985|8|-1.271609|8
2023-07-01 07:11:34|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.00511|19|0.140676|13|-0.130501|13|2023-06-29|0.00608|15|0.206349|13|-0.237844|13
2023-07-01 07:11:37|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.00511|19|0.140676|13|-0.130501|13|2023-06-29|0.00608|15|0.206349|13|-0.237844|13
2023-07-01 07:11:38|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|2.71794|14|2.282661|8|-0.188147|12|2023-06-29|13.41398|19|3.670176|8|-0.443794|20
2023-07-01 07:11:39|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|2.71794|14|2.282661|8|-0.188147|12|2023-06-29|13.41398|19|3.670176|8|-0.443794|20
2023-07-01 07:11:41|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.49433|20|5.278618|8|-2.399602|8|2023-06-29|5.46236|13|2.800857|8|-0.978987|20
2023-07-01 07:11:41|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.49433|20|5.278618|8|-2.399602|8|2023-06-29|5.46236|13|2.800857|8|-0.978987|20
2023-07-01 07:11:43|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.29374|14|2.964427|8|-0.350653|10|2023-06-29|0.17949|23|1.684677|8|-1.33161|8
2023-07-01 07:11:44|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.29374|14|2.964427|8|-0.350653|10|2023-06-29|0.17949|23|1.684677|8|-1.33161|8
2023-07-01 07:11:44|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|1.20955|18|0.522244|13|-0.763807|9|2023-06-29|0.01912|17|0.157325|13|-0.664582|11
2023-07-01 07:11:46|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|1.20955|18|0.522244|13|-0.763807|9|2023-06-29|0.01912|17|0.157325|13|-0.664582|11
2023-07-01 07:11:46|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.01641|17|3.042283|8|-0.215983|20|2023-06-29|1.17926|19|3.64851|8|-0.182998|13
2023-07-01 07:11:48|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.01641|17|3.042283|8|-0.215983|20|2023-06-29|1.17926|19|3.64851|8|-0.182998|13
2023-07-01 07:11:48|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|4.23535|19|0.132175|13|-0.205993|13|2023-06-29|0.05137|13|0.170358|13|-0.226972|13
2023-07-01 07:11:50|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|4.23535|19|0.132175|13|-0.205993|13|2023-06-29|0.05137|13|0.170358|13|-0.226972|13
2023-07-01 07:11:50|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.00959|18|3.398058|8|-0.298452|12|2023-06-29|0.01341|14|3.235991|8|-0.73109|20
2023-07-01 07:11:52|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.00959|18|3.398058|8|-0.298452|12|2023-06-29|0.01341|14|3.235991|8|-0.73109|20
2023-07-01 07:11:53|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|15.43683|13|1.29331|8|-0.726316|9|2023-06-29|6.81291|19|0.802646|9|-1.565079|8
2023-07-01 07:11:54|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|15.43683|13|1.29331|8|-0.726316|9|2023-06-29|6.81291|19|0.802646|9|-1.565079|8
2023-07-01 07:11:54|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|12.84365|19|1.679236|8|-0.504356|10|2023-06-29|3.06749|19|1.958397|8|-1.403383|8
2023-07-01 07:11:56|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|7.33624|19|0.987859|9|-0.422546|8|2023-06-29|0.14948|21|3.50118|8|-0.477541|20
2023-07-01 07:11:57|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|12.84365|19|1.679236|8|-0.504356|10|2023-06-29|3.06749|19|1.958397|8|-1.403383|8
2023-07-01 07:11:59|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|7.33624|19|0.987859|9|-0.422546|8|2023-06-29|0.14948|21|3.50118|8|-0.477541|20
2023-07-01 07:12:01|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|2.07748|14|0.393701|8|-0.388756|20|2023-06-29|0.02895|14|0.30175|13|-0.324963|12
2023-07-01 07:34:38|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2023-06-30|0.00898|18|0.067917|12|-0.078713|20|2023-06-29|0.0091|16|0.057088|13|-0.068483|14
2023-07-01 07:34:41|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.01581|17|0.084477|13|-0.089677|13|2023-06-29|0.01593|17|0.148841|14|-0.095903|13
2023-07-01 07:34:44|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2023-06-30|0.00697|17|0.065724|12|-0.071234|20|2023-06-29|0.00704|16|0.08243|12|-0.069134|13
2023-07-01 07:34:47|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.02316|14|0.110342|13|-0.122075|13|2023-06-29|0.02354|15|0.306572|8|-0.168683|14
2023-07-01 07:34:50|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.00658|17|0.10138|13|-0.108761|20|2023-06-29|0.00669|15|0.127899|13|-0.125934|14
2023-07-01 07:34:52|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2023-06-30|0.01388|5|0.055513|6|-0.062574|7|2023-06-29|0.01386|1|0.041537|1|-0.104118|0
2023-07-01 07:34:55|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.09301|16|0.097437|13|-0.105905|14|2023-06-29|0.09368|19|0.103708|12|-0.090187|13
2023-07-01 07:34:58|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.01349|14|0.072207|7|-0.076849|20|2023-06-29|0.01362|10|0.057574|7|-0.061699|6
2023-07-01 07:35:00|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.07996|4|0.125138|1|-0.100532|1|2023-06-29|0.07991|1|0.092152|9|-0.071963|1
2023-07-01 07:35:04|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2023-06-30|0.09253|14|0.200127|5|-0.1529|18|2023-06-29|0.09291|2|0.10937|13|-0.16835|1
2023-07-01 07:35:07|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 07:35:09|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2023-06-30|0.05014|14|0.071016|1|-0.060704|3|2023-06-29|0.05059|16|0.071008|14|-0.050643|13
2023-07-01 07:35:11|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.03401|18|0.04589|7|-0.077117|20|2023-06-29|0.03434|11|0.046092|7|-0.046039|7
2023-07-01 07:35:14|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2023-06-30|0.01326|13|0.07615|0|-0.060972|20|2023-06-29|0.01335|8|0.074611|0|-0.040015|7
2023-07-01 07:35:16|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.033452|15|-0.017662|14|2023-06-29|0|7|0.120564|14|-0.039814|14
2023-07-01 07:35:18|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.00866|14|0.059376|7|-0.07848|20|2023-06-29|0.00876|11|0.056399|7|-0.053301|7
2023-07-01 07:35:20|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.36792|6|0.381176|11|-0.174876|11|2023-06-29|0.36738|6|0.327284|11|-0.946907|11
2023-07-01 07:35:22|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|4.40524|7|0.916272|15|-0.876369|15|2023-06-29|3.13586|18|0.834135|7|-1.069092|7
2023-07-01 07:35:23|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|36.45451|11|0.080518|13|-0.182845|7|2023-06-29|51.05844|9|0.224164|7|-0.509282|7
2023-07-01 07:35:26|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2023-06-30|0.02631|2|0.158881|5|-0.121651|1|2023-06-29|0.02635|2|0.106179|14|-0.132923|1
2023-07-01 07:35:27|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 07:35:28|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 07:35:30|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.05298|19|0.071325|7|-0.077051|20|2023-06-29|0.05361|19|0.090515|7|-0.063149|7
2023-07-01 07:35:33|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2023-06-30|0.0209|17|0.113314|0|-0.090658|0|2023-06-29|0.02092|1|0.120187|0|-0.13516|3
2023-07-01 07:35:34|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.21623|6|0.072754|7|-0.108342|4||10000||0||0|
2023-07-01 07:35:36|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.0129|14|0.065191|7|-0.065106|7|2023-06-29|0.013|8|0.052178|7|-0.052077|7
2023-07-01 07:35:37|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|31.10516|14|0.112819|12|-0.067651|7|2023-06-29|47.11888|14|0.090774|13|-0.0458|8
2023-07-01 07:35:39|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 07:35:41|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|8.40599|0|0.069348|0|-0.086401|20|2023-06-29|0.05473|4|0.069408|1|-0.069348|21
2023-07-01 07:35:43|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2023-06-30|0.14138|19|0.093494|6|-0.077822|15|2023-06-29|0.14361|1|0.106561|7|-0.116622|6
2023-07-01 07:35:46|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.05192|13|0.062593|15|-0.077038|20|2023-06-29|0.05255|14|0.189986|7|-0.073985|6
2023-07-01 07:35:52|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.02162|13|0.055496|15|-0.076097|20|2023-06-29|0.02185|12|0.132556|7|-0.071871|7
2023-07-01 07:35:56|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.0177|13|0.143168|6|-0.107213|6|2023-06-29|0.01786|11|0.044682|7|-0.071642|6
2023-07-01 07:35:59|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0||2023-06-30|0.02365|4|0.053427|0|-0.100882|0|2023-06-29|0.02339|1|0.105208|1|-0.128641|1
2023-07-01 07:36:01|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0||0||2023-06-29|0|7|0||0|
2023-07-01 07:36:03|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2023-06-30|0.50511|7|0.323206|14|-0.319285|9|2023-06-29|0.5025|7|0.697527|5|-0.441919|5
2023-07-01 07:36:05|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|1.0221|7|0.194679|19|-0.320102|9|2023-06-29|1.02041|22|0||0|
2023-07-01 07:36:06|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 07:36:08|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 07:36:09|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 07:36:10|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 07:36:12|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 07:36:13|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 07:36:14|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 07:36:16|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 07:36:17|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 07:36:19|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 07:36:21|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.04851|8|0.027332|14|-0.042777|12|2023-06-29|0.04857|13|0.070359|11|-0.04583|12
2023-07-01 07:36:23|CS.D.BITCOIN.CFE.IP|139|2023-07-01 07:08:10|2023-07-01 07:36:20|30410.8|5.7|0.26985|2023-07-01|0.26981|7|0.02535|7|-0.024665|7||10000||0||0|||10000||0||0|
2023-07-01 07:36:24|CS.D.ETHUSD.CFE.IP|166|2023-07-01 07:08:20|2023-07-01 07:36:20|1914.96|14.9|0.29779|2023-07-01|0.2977|7|0.032395|7|-0.047469|7||10000||0||0|||10000||0||0|
2023-07-01 07:36:26|CS.D.CRYPTOB10.CFD.IP|169|2023-07-01 07:08:20|2023-07-01 07:36:20|8122.2|8.3|0.98538|2023-07-01|0.98502|7|0.018353|7|-0.024519|7||10000||0||0|||10000||0||0|
2023-07-01 07:36:28|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.10377|14|0.087926|12|-0.079445|12|2023-06-29|0.10285|14|0.099904|13|-0.137958|19
2023-07-01 07:36:30|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.18276|10|0.079238|18|-0.069444|15|2023-06-29|0.24798|14|0.237712|14|-0.209164|14
2023-07-01 07:36:33|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.06595|3|0.056196|18|-0.044634|17|2023-06-29|0.06676|3|0.057972|8|-0.093296|15
2023-07-01 07:36:36|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.01047|18|0.031452|14|-0.07915|20|2023-06-29|0.01043|10|0.079931|12|-0.033613|13
2023-07-01 07:36:39|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.0055|16|0.045065|12|-0.034897|12|2023-06-29|0.0055|8|0.058601|12|-0.047604|12
2023-07-01 07:36:42|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.00708|16|0.063995|12|-0.03859|13|2023-06-29|0.00713|17|0.038765|12|-0.073475|12
2023-07-01 07:36:46|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.02933|18|0.078954|3|-0.093661|3|2023-06-29|0.02953|11|0.125113|21|-0.05909|12
2023-07-01 07:36:50|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.0098|11|0.030231|14|-0.041568|14|2023-06-29|0.0098|7|0.024103|13|-0.033169|14
2023-07-01 07:36:53|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.01664|10|0.042499|14|-0.051136|12|2023-06-29|0.01668|18|0.056915|12|-0.051333|12
2023-07-01 07:36:56|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.01541|18|0.075488|1|-0.05229|20|2023-06-29|0.01465|5|0.0599|12|-0.0747|1
2023-07-01 07:36:59|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.02186|11|0.035098|12|-0.03985|13|2023-06-29|0.0219|17|0.046696|12|-0.051921|12
2023-07-01 07:37:02|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.05839|11|0.104038|20|-0.102227|20|2023-06-29|0.05854|17|0.059208|21|-0.087537|18
2023-07-01 07:37:05|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.00511|16|0.045006|13|-0.065521|1|2023-06-29|0.00491|18|0.103306|12|-0.088712|7
2023-07-01 07:37:08|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.07591|4|0.110541|19|-0.179819|19|2023-06-29|0.07609|5|0.397869|13|-0.173926|13
2023-07-01 07:37:12|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.04677|18|0.106296|18|-0.053028|14|2023-06-29|0.04054|17|0.06561|22|-0.05335|13
2023-07-01 07:37:16|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.02321|11|0.118668|14|-0.096255|12|2023-06-29|0.02315|18|0.139273|7|-0.25922|7
2023-07-01 07:37:17|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 07:37:20|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.02296|10|0.075771|14|-0.089301|12|2023-06-29|0.02301|17|0.24873|7|-0.177523|7
2023-07-01 07:37:23|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.01475|11|0.02885|20|-0.05398|20|2023-06-29|0.01528|15|0.063631|12|-0.029587|12
2023-07-01 07:37:26|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.04741|10|0.093529|9|-0.105784|13|2023-06-29|0.04781|13|0.177373|12|-0.083401|13
2023-07-01 07:37:28|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.27661|2|0.233503|13|-0.162015|7|2023-06-29|0.27564|1|0.13887|14|-0.125058|17
2023-07-01 07:37:31|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0||2023-06-30|0.08132|14|0.158739|11|-0.516488|9|2023-06-29|0.0785|8|0.324417|7|-0.17137|6
2023-07-01 07:37:33|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.08819|5|0.418098|16|-0.510741|16|2023-06-29|0.08889|13|0.569118|13|-0.297841|2
2023-07-01 07:37:36|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.12372|12|0.26471|10|-0.194826|12|2023-06-29|0.12339|9|0.171085|15|-0.191643|14
2023-07-01 07:37:38|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.12043|16|0.111629|3|-0.113003|7|2023-06-29|0.12098|1|0.12713|8|-0.217169|8
2023-07-01 07:37:41|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.113|8|0.8314|16|-1.534091|16|2023-06-29|0.11181|1|0.340265|13|-0.24584|12
2023-07-01 07:37:43|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2023-06-30|0.31503|2|0.249599|2|-0.223044|2||10000||0||0|
2023-07-01 07:37:46|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2023-06-30|0.01563|18|0.12013|12|-0.056947|14|2023-06-29|0.01578|18|0.120983|14|-0.142855|12
2023-07-01 07:37:48|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.08188|17|0.165474|14|-0.171394|18|2023-06-29|0.08306|22|0.029079|22|-0.029071|23
2023-07-01 07:37:50|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.05313|17|0.11452|8|-0.113078|7|2023-06-29|0.05407|22|0.033534|22|-0.013247|22
2023-07-01 07:37:52|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.56057|2|0.10182|6|-0.190042|13|2023-06-29|0.56152|15|0.126759|1|-0.126103|1
2023-07-01 07:37:54|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.28694|15|0.107202|8|-0.14824|15|2023-06-29|0.28919|1|0.126743|13|-0.141394|15
2023-07-01 07:37:56|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2023-06-30|0.15673|17|0.189454|13|-0.209534|15|2023-06-29|0.15748|17|0.341115|13|-0.167539|17
2023-07-01 07:37:58|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.06779|18|0.149592|16|-0.099893|16|2023-06-29|0.06877|18|0.144693|13|-0.085636|17
2023-07-01 07:38:01|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0||2023-06-30|0.1418|16|0.185847|14|-0.128977|13|2023-06-29|0.14227|14|0.217738|15|-0.260153|15
2023-07-01 07:38:02|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 07:38:06|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.0942|18|0.178444|12|-0.119021|14|2023-06-29|0.09067|9|0.201054|14|-0.220391|12
2023-07-01 07:38:07|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.10707|17|0.463623|18|-0.717103|16|2023-06-29|0.11206|23|0.037397|22|-0.074738|22
2023-07-01 07:38:10|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.1192|17|0.146466|8|-0.106057|12|2023-06-29|0.11997|8|0.124753|11|-0.163577|11
2023-07-01 07:38:12|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.29114|7|0.255027|8|-0.169064|8|2023-06-29|0.29149|17|0.172865|13|-0.19462|7
2023-07-01 07:38:14|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.08466|14|0.203139|9|-0.147551|13|2023-06-29|0.10455|23|0.060277|22|-0.060214|22
2023-07-01 07:38:16|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.18665|17|0.19395|2|-0.22515|16|2023-06-29|0.18952|17|0.470004|16|-0.179253|12
2023-07-01 07:38:18|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|2.78654|16|1.527662|16|-1.637209|14|2023-06-29|2.79731|13|1.661669|13|-1.6953|12
2023-07-01 07:38:20|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.13087|15|0.285038|16|-0.221396|8|2023-06-29|0.1327|11|0.227221|16|-0.247536|16
2023-07-01 07:38:21|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 07:38:24|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.04057|14|0.161061|11|-0.198307|8|2023-06-29|0.04093|14|0.189136|12|-0.32305|15
2023-07-01 07:38:26|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.04151|15|0.192346|13|-0.204666|13|2023-06-29|3.4928|22|0.031515|22|-0.035803|22
2023-07-01 07:38:27|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 07:38:30|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.09765|17|1.035573|16|-0.524535|16|2023-06-29|0.10142|3|0.148648|14|-0.178463|13
2023-07-01 07:38:33|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.09758|18|1.274828|16|-0.798592|16|2023-06-29|0.10301|7|0.355625|16|-0.224739|16
2023-07-01 07:38:36|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.08927|18|1.042874|16|-0.587841|16|2023-06-29|0.09424|1|0.190159|13|-0.158015|14
2023-07-01 07:38:37|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 07:38:39|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.2733|2|0.246499|12|-0.365489|14|2023-06-29|0.19614|5|0.233801|12|-0.27168|8
2023-07-01 07:38:41|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.25121|16|0.228969|7|-0.255604|17|2023-06-29|0.25292|7|0.167066|14|-0.166995|13
2023-07-01 07:38:43|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 07:38:45|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2023-06-30|6.82651|17|0.171762|18|-0.181818|18|2023-06-29|6.819|19|0.195875|13|-0.159363|19
2023-07-01 07:38:47|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.093759|13|-0.052219|13|2023-06-29|0|7|0.062872|7|-0.043787|7
2023-07-01 07:38:49|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.103166|13|-0.056331|14|2023-06-29|0|7|0.072343|13|-0.067193|12
2023-07-01 07:38:51|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.097465|8|-0.053879|8|2023-06-29|0|7|0.054141|13|-0.067686|13
2023-07-01 07:38:53|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.121829|11|-0.068036|7|2023-06-29|0|7|0.128641|12|-0.061579|8
2023-07-01 07:38:55|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.096391|12|-0.173541|10|2023-06-29|0|7|0.080599|15|-0.116625|7
2023-07-01 07:38:57|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.097515|12|-0.094545|8|2023-06-29|0|7|0.149904|12|-0.103142|13
2023-07-01 07:38:58|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.077044|14|-0.06468|8|2023-06-29|0|7|0.040321|8|-0.052028|7
2023-07-01 07:39:00|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.060309|13|-0.053573|13|2023-06-29|0|7|0.073724|7|-0.059679|9
2023-07-01 07:39:02|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 07:39:04|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.06005|7|-0.052788|7|2023-06-29|0|7|0.042151|7|-0.044457|13
2023-07-01 07:39:06|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.062433|10|-0.075009|7|2023-06-29|0|7|0.039967|10|-0.062579|13
2023-07-01 07:39:08|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.075072|7|-0.081406|14|2023-06-29|0|7|0.071955|9|-0.098501|11
2023-07-01 07:39:10|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.050905|13|-0.107092|7|2023-06-29|0|7|0.047508|9|-0.047461|7
2023-07-01 07:39:12|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.113932|14|-0.064586|7|2023-06-29|0|7|0.055449|13|-0.077819|14
2023-07-01 07:39:13|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.121291|15|-0.123062|7|2023-06-29|0|7|0.1231|12|-0.122376|9
2023-07-01 07:39:16|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.128602|8|-0.104267|7|2023-06-29|0|7|0.069942|9|-0.121491|9
2023-07-01 07:39:17|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.060649|15|-0.062005|13|2023-06-29|0|7|0.064274|7|-0.091978|7
2023-07-01 07:39:19|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.098178|13|-0.097043|14|2023-06-29|0|7|0.196303|7|-0.130954|7
2023-07-01 07:39:21|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.087259|8|-0.061467|7|2023-06-29|0|7|0.07001|7|-0.070404|12
2023-07-01 07:39:23|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.067196|12|-0.074119|7|2023-06-29|0|7|0.072389|13|-0.067507|12
2023-07-01 07:39:25|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.229684|12|-0.097733|13|2023-06-29|0|7|0.208532|13|-0.233988|13
2023-07-01 07:39:27|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.182677|14|-0.057258|14|2023-06-29|0|7|0.076781|14|-0.115318|8
2023-07-01 07:39:29|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.075401|7|-0.084418|13|2023-06-29|0|7|0.116703|14|-0.077476|13
2023-07-01 07:39:32|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 07:39:34|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.187401|12|-0.112054|11|2023-06-29|0|7|0.15071|8|-0.110443|15
2023-07-01 07:39:36|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.057568|12|-0.062226|14|2023-06-29|0|7|0.111093|8|-0.059713|15
2023-07-01 07:39:38|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.062415|12|-0.047149|13|2023-06-29|0|7|0.066018|14|-0.073857|13
2023-07-01 07:39:40|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.059183|12|-0.070241|13|2023-06-29|0|7|0.047816|8|-0.054813|14
2023-07-01 07:39:42|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.075206|15|-0.072405|8|2023-06-29|0|7|0.103105|13|-0.127238|7
2023-07-01 07:39:44|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.063928|7|-0.058084|15|2023-06-29|0|7|0.067975|7|-0.056667|12
2023-07-01 07:39:46|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.95642|15|0.057075|10|-0.142565|13|2023-06-29|0.30041|7|0.062347|12|-0.081739|13
2023-07-01 07:39:48|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0||2023-06-30|0.40461|5|0||0||2023-06-29|0.40247|0|0||0|
2023-07-01 07:39:49|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0||2023-06-30|0.3983|0|0||0||2023-06-29|0.40294|0|0||0|
2023-07-01 07:39:51|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0||2023-06-30|0.40056|1|0||0||2023-06-29|0.40064|4|0||0|
2023-07-01 07:39:52|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2023-06-30|0.40045|4|0||0||2023-06-29|0.40044|5|0||0|
2023-07-01 07:39:54|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0||2023-06-30|0.40038|2|0||0||2023-06-29|0.39969|4|0||0|
2023-07-01 07:39:56|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2023-06-30|0.40079|1|0||0||2023-06-29|0.40073|3|0||0|
2023-07-01 07:39:58|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0||2023-06-30|0.39973|3|0||0||2023-06-29|0.40027|0|0||0|
2023-07-01 07:39:59|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0||2023-06-30|0.4006|5|0||0||2023-06-29|0.40054|4|0||0|
2023-07-01 07:40:01|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2023-06-30|0.40033|3|0||0||2023-06-29|0.40097|1|0||0|
2023-07-01 07:40:04|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|5.32745|19|2.889813|8|-0.864408|10|2023-06-29|7.32937|16|2.681913|8|-1.219635|20
2023-07-01 07:40:08|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|6.60373|14|1.012956|9|-1.146245|20|2023-06-29|1.01891|10|2.875985|8|-1.271609|8
2023-07-01 07:40:10|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.00511|19|0.140676|13|-0.130501|13|2023-06-29|0.00608|15|0.206349|13|-0.237844|13
2023-07-01 07:40:12|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|2.71794|14|2.282661|8|-0.188147|12|2023-06-29|13.41398|19|3.670176|8|-0.443794|20
2023-07-01 07:40:14|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.49433|20|5.278618|8|-2.399602|8|2023-06-29|5.46236|13|2.800857|8|-0.978987|20
2023-07-01 07:40:17|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.29374|14|2.964427|8|-0.350653|10|2023-06-29|0.17949|23|1.684677|8|-1.33161|8
2023-07-01 07:40:19|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|1.20955|18|0.522244|13|-0.763807|9|2023-06-29|0.01912|17|0.157325|13|-0.664582|11
2023-07-01 07:40:22|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.01641|17|3.042283|8|-0.215983|20|2023-06-29|1.17926|19|3.64851|8|-0.182998|13
2023-07-01 07:40:24|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|4.23535|19|0.132175|13|-0.205993|13|2023-06-29|0.05137|13|0.170358|13|-0.226972|13
2023-07-01 07:40:27|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.00959|18|3.398058|8|-0.298452|12|2023-06-29|0.01341|14|3.235991|8|-0.73109|20
2023-07-01 07:40:30|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|15.43683|13|1.29331|8|-0.726316|9|2023-06-29|6.81291|19|0.802646|9|-1.565079|8
2023-07-01 07:40:33|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|12.84365|19|1.679236|8|-0.504356|10|2023-06-29|3.06749|19|1.958397|8|-1.403383|8
2023-07-01 07:40:36|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|7.33624|19|0.987859|9|-0.422546|8|2023-06-29|0.14948|21|3.50118|8|-0.477541|20
2023-07-01 08:10:40|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2023-06-30|0.00898|18|0.067917|12|-0.078713|20|2023-06-29|0.0091|16|0.057088|13|-0.068483|14
2023-07-01 08:10:42|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.01581|17|0.084477|13|-0.089677|13|2023-06-29|0.01593|17|0.148841|14|-0.095903|13
2023-07-01 08:10:45|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2023-06-30|0.00697|17|0.065724|12|-0.071234|20|2023-06-29|0.00704|16|0.08243|12|-0.069134|13
2023-07-01 08:10:48|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.02316|14|0.110342|13|-0.122075|13|2023-06-29|0.02354|15|0.306572|8|-0.168683|14
2023-07-01 08:10:50|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.00658|17|0.10138|13|-0.108761|20|2023-06-29|0.00669|15|0.127899|13|-0.125934|14
2023-07-01 08:10:52|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2023-06-30|0.01388|5|0.055513|6|-0.062574|7|2023-06-29|0.01386|1|0.041537|1|-0.104118|0
2023-07-01 08:10:54|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.09301|16|0.097437|13|-0.105905|14|2023-06-29|0.09368|19|0.103708|12|-0.090187|13
2023-07-01 08:10:57|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.01349|14|0.072207|7|-0.076849|20|2023-06-29|0.01362|10|0.057574|7|-0.061699|6
2023-07-01 08:10:59|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.07996|4|0.125138|1|-0.100532|1|2023-06-29|0.07991|1|0.092152|9|-0.071963|1
2023-07-01 08:11:01|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2023-06-30|0.09253|14|0.200127|5|-0.1529|18|2023-06-29|0.09291|2|0.10937|13|-0.16835|1
2023-07-01 08:11:03|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:11:05|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2023-06-30|0.05014|14|0.071016|1|-0.060704|3|2023-06-29|0.05059|16|0.071008|14|-0.050643|13
2023-07-01 08:11:07|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.03401|18|0.04589|7|-0.077117|20|2023-06-29|0.03434|11|0.046092|7|-0.046039|7
2023-07-01 08:11:10|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2023-06-30|0.01326|13|0.07615|0|-0.060972|20|2023-06-29|0.01335|8|0.074611|0|-0.040015|7
2023-07-01 08:11:12|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.033452|15|-0.017662|14|2023-06-29|0|7|0.120564|14|-0.039814|14
2023-07-01 08:11:14|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.00866|14|0.059376|7|-0.07848|20|2023-06-29|0.00876|11|0.056399|7|-0.053301|7
2023-07-01 08:11:16|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.36792|6|0.381176|11|-0.174876|11|2023-06-29|0.36738|6|0.327284|11|-0.946907|11
2023-07-01 08:11:17|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|4.40524|7|0.916272|15|-0.876369|15|2023-06-29|3.13586|18|0.834135|7|-1.069092|7
2023-07-01 08:11:19|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|36.45451|11|0.080518|13|-0.182845|7|2023-06-29|51.05844|9|0.224164|7|-0.509282|7
2023-07-01 08:11:21|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2023-06-30|0.02631|2|0.158881|5|-0.121651|1|2023-06-29|0.02635|2|0.106179|14|-0.132923|1
2023-07-01 08:11:22|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:11:24|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:11:26|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.05298|19|0.071325|7|-0.077051|20|2023-06-29|0.05361|19|0.090515|7|-0.063149|7
2023-07-01 08:11:28|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2023-06-30|0.0209|17|0.113314|0|-0.090658|0|2023-06-29|0.02092|1|0.120187|0|-0.13516|3
2023-07-01 08:11:29|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.21623|6|0.072754|7|-0.108342|4||10000||0||0|
2023-07-01 08:11:31|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.0129|14|0.065191|7|-0.065106|7|2023-06-29|0.013|8|0.052178|7|-0.052077|7
2023-07-01 08:11:34|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|31.10516|14|0.112819|12|-0.067651|7|2023-06-29|47.11888|14|0.090774|13|-0.0458|8
2023-07-01 08:11:35|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:11:37|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|8.40599|0|0.069348|0|-0.086401|20|2023-06-29|0.05473|4|0.069408|1|-0.069348|21
2023-07-01 08:11:39|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2023-06-30|0.14138|19|0.093494|6|-0.077822|15|2023-06-29|0.14361|1|0.106561|7|-0.116622|6
2023-07-01 08:11:42|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.05192|13|0.062593|15|-0.077038|20|2023-06-29|0.05255|14|0.189986|7|-0.073985|6
2023-07-01 08:11:44|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.02162|13|0.055496|15|-0.076097|20|2023-06-29|0.02185|12|0.132556|7|-0.071871|7
2023-07-01 08:11:46|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.0177|13|0.143168|6|-0.107213|6|2023-06-29|0.01786|11|0.044682|7|-0.071642|6
2023-07-01 08:11:48|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0||2023-06-30|0.02365|4|0.053427|0|-0.100882|0|2023-06-29|0.02339|1|0.105208|1|-0.128641|1
2023-07-01 08:11:50|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0||0||2023-06-29|0|7|0||0|
2023-07-01 08:11:52|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2023-06-30|0.50511|7|0.323206|14|-0.319285|9|2023-06-29|0.5025|7|0.697527|5|-0.441919|5
2023-07-01 08:11:53|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|1.0221|7|0.194679|19|-0.320102|9|2023-06-29|1.02041|22|0||0|
2023-07-01 08:11:54|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:11:56|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:11:57|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:11:58|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:11:59|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:12:00|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:12:02|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:12:03|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:12:04|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:12:06|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:12:08|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.04851|8|0.027332|14|-0.042777|12|2023-06-29|0.04857|13|0.070359|11|-0.04583|12
2023-07-01 08:12:09|CS.D.BITCOIN.CFE.IP|192|2023-07-01 07:36:30|2023-07-01 08:12:00|30410|5.7|0.26964|2023-07-01|0.26953|8|0.029924|7|-0.024665|7||10000||0||0|||10000||0||0|
2023-07-01 08:12:11|CS.D.ETHUSD.CFE.IP|208|2023-07-01 07:36:30|2023-07-01 08:12:10|1915.34|14.2|0.29777|2023-07-01|0.29744|8|0.080378|7|-0.064669|7||10000||0||0|||10000||0||0|
2023-07-01 08:12:13|CS.D.CRYPTOB10.CFD.IP|215|2023-07-01 07:36:30|2023-07-01 08:12:10|8136.03|8.5|0.9844|2023-07-01|0.98319|8|0.03122|8|-0.029186|7||10000||0||0|||10000||0||0|
2023-07-01 08:12:15|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.10377|14|0.087926|12|-0.079445|12|2023-06-29|0.10285|14|0.099904|13|-0.137958|19
2023-07-01 08:12:17|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.18276|10|0.079238|18|-0.069444|15|2023-06-29|0.24798|14|0.237712|14|-0.209164|14
2023-07-01 08:12:19|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.06595|3|0.056196|18|-0.044634|17|2023-06-29|0.06676|3|0.057972|8|-0.093296|15
2023-07-01 08:12:22|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.01047|18|0.031452|14|-0.07915|20|2023-06-29|0.01043|10|0.079931|12|-0.033613|13
2023-07-01 08:12:24|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.0055|16|0.045065|12|-0.034897|12|2023-06-29|0.0055|8|0.058601|12|-0.047604|12
2023-07-01 08:12:28|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.00708|16|0.063995|12|-0.03859|13|2023-06-29|0.00713|17|0.038765|12|-0.073475|12
2023-07-01 08:12:30|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.02933|18|0.078954|3|-0.093661|3|2023-06-29|0.02953|11|0.125113|21|-0.05909|12
2023-07-01 08:12:33|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.0098|11|0.030231|14|-0.041568|14|2023-06-29|0.0098|7|0.024103|13|-0.033169|14
2023-07-01 08:12:35|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.01664|10|0.042499|14|-0.051136|12|2023-06-29|0.01668|18|0.056915|12|-0.051333|12
2023-07-01 08:12:39|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.01541|18|0.075488|1|-0.05229|20|2023-06-29|0.01465|5|0.0599|12|-0.0747|1
2023-07-01 08:12:42|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.02186|11|0.035098|12|-0.03985|13|2023-06-29|0.0219|17|0.046696|12|-0.051921|12
2023-07-01 08:12:45|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.05839|11|0.104038|20|-0.102227|20|2023-06-29|0.05854|17|0.059208|21|-0.087537|18
2023-07-01 08:12:47|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.00511|16|0.045006|13|-0.065521|1|2023-06-29|0.00491|18|0.103306|12|-0.088712|7
2023-07-01 08:12:49|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.07591|4|0.110541|19|-0.179819|19|2023-06-29|0.07609|5|0.397869|13|-0.173926|13
2023-07-01 08:12:52|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.04677|18|0.106296|18|-0.053028|14|2023-06-29|0.04054|17|0.06561|22|-0.05335|13
2023-07-01 08:12:55|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.02321|11|0.118668|14|-0.096255|12|2023-06-29|0.02315|18|0.139273|7|-0.25922|7
2023-07-01 08:12:57|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:12:59|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.02296|10|0.075771|14|-0.089301|12|2023-06-29|0.02301|17|0.24873|7|-0.177523|7
2023-07-01 08:13:02|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.01475|11|0.02885|20|-0.05398|20|2023-06-29|0.01528|15|0.063631|12|-0.029587|12
2023-07-01 08:13:04|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.04741|10|0.093529|9|-0.105784|13|2023-06-29|0.04781|13|0.177373|12|-0.083401|13
2023-07-01 08:13:07|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.27661|2|0.233503|13|-0.162015|7|2023-06-29|0.27564|1|0.13887|14|-0.125058|17
2023-07-01 08:13:09|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0||2023-06-30|0.08132|14|0.158739|11|-0.516488|9|2023-06-29|0.0785|8|0.324417|7|-0.17137|6
2023-07-01 08:13:11|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.08819|5|0.418098|16|-0.510741|16|2023-06-29|0.08889|13|0.569118|13|-0.297841|2
2023-07-01 08:13:13|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.12372|12|0.26471|10|-0.194826|12|2023-06-29|0.12339|9|0.171085|15|-0.191643|14
2023-07-01 08:13:15|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.12043|16|0.111629|3|-0.113003|7|2023-06-29|0.12098|1|0.12713|8|-0.217169|8
2023-07-01 08:13:18|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.113|8|0.8314|16|-1.534091|16|2023-06-29|0.11181|1|0.340265|13|-0.24584|12
2023-07-01 08:13:19|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2023-06-30|0.31503|2|0.249599|2|-0.223044|2||10000||0||0|
2023-07-01 08:13:22|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2023-06-30|0.01563|18|0.12013|12|-0.056947|14|2023-06-29|0.01578|18|0.120983|14|-0.142855|12
2023-07-01 08:13:25|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.08188|17|0.165474|14|-0.171394|18|2023-06-29|0.08306|22|0.029079|22|-0.029071|23
2023-07-01 08:13:27|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.05313|17|0.11452|8|-0.113078|7|2023-06-29|0.05407|22|0.033534|22|-0.013247|22
2023-07-01 08:13:29|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.56057|2|0.10182|6|-0.190042|13|2023-06-29|0.56152|15|0.126759|1|-0.126103|1
2023-07-01 08:13:31|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.28694|15|0.107202|8|-0.14824|15|2023-06-29|0.28919|1|0.126743|13|-0.141394|15
2023-07-01 08:13:32|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2023-06-30|0.15673|17|0.189454|13|-0.209534|15|2023-06-29|0.15748|17|0.341115|13|-0.167539|17
2023-07-01 08:13:34|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.06779|18|0.149592|16|-0.099893|16|2023-06-29|0.06877|18|0.144693|13|-0.085636|17
2023-07-01 08:13:36|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0||2023-06-30|0.1418|16|0.185847|14|-0.128977|13|2023-06-29|0.14227|14|0.217738|15|-0.260153|15
2023-07-01 08:13:38|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:13:40|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.0942|18|0.178444|12|-0.119021|14|2023-06-29|0.09067|9|0.201054|14|-0.220391|12
2023-07-01 08:13:42|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.10707|17|0.463623|18|-0.717103|16|2023-06-29|0.11206|23|0.037397|22|-0.074738|22
2023-07-01 08:13:44|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.1192|17|0.146466|8|-0.106057|12|2023-06-29|0.11997|8|0.124753|11|-0.163577|11
2023-07-01 08:13:46|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.29114|7|0.255027|8|-0.169064|8|2023-06-29|0.29149|17|0.172865|13|-0.19462|7
2023-07-01 08:13:48|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.08466|14|0.203139|9|-0.147551|13|2023-06-29|0.10455|23|0.060277|22|-0.060214|22
2023-07-01 08:13:50|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.18665|17|0.19395|2|-0.22515|16|2023-06-29|0.18952|17|0.470004|16|-0.179253|12
2023-07-01 08:13:52|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|2.78654|16|1.527662|16|-1.637209|14|2023-06-29|2.79731|13|1.661669|13|-1.6953|12
2023-07-01 08:13:54|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.13087|15|0.285038|16|-0.221396|8|2023-06-29|0.1327|11|0.227221|16|-0.247536|16
2023-07-01 08:13:55|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:13:57|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.04057|14|0.161061|11|-0.198307|8|2023-06-29|0.04093|14|0.189136|12|-0.32305|15
2023-07-01 08:13:59|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.04151|15|0.192346|13|-0.204666|13|2023-06-29|3.4928|22|0.031515|22|-0.035803|22
2023-07-01 08:14:00|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:14:03|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.09765|17|1.035573|16|-0.524535|16|2023-06-29|0.10142|3|0.148648|14|-0.178463|13
2023-07-01 08:14:05|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.09758|18|1.274828|16|-0.798592|16|2023-06-29|0.10301|7|0.355625|16|-0.224739|16
2023-07-01 08:14:07|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.08927|18|1.042874|16|-0.587841|16|2023-06-29|0.09424|1|0.190159|13|-0.158015|14
2023-07-01 08:14:08|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:14:10|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.2733|2|0.246499|12|-0.365489|14|2023-06-29|0.19614|5|0.233801|12|-0.27168|8
2023-07-01 08:14:12|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.25121|16|0.228969|7|-0.255604|17|2023-06-29|0.25292|7|0.167066|14|-0.166995|13
2023-07-01 08:14:13|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:14:15|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2023-06-30|6.82651|17|0.171762|18|-0.181818|18|2023-06-29|6.819|19|0.195875|13|-0.159363|19
2023-07-01 08:14:17|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.093759|13|-0.052219|13|2023-06-29|0|7|0.062872|7|-0.043787|7
2023-07-01 08:14:19|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.103166|13|-0.056331|14|2023-06-29|0|7|0.072343|13|-0.067193|12
2023-07-01 08:14:21|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.097465|8|-0.053879|8|2023-06-29|0|7|0.054141|13|-0.067686|13
2023-07-01 08:14:22|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.121829|11|-0.068036|7|2023-06-29|0|7|0.128641|12|-0.061579|8
2023-07-01 08:14:24|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.096391|12|-0.173541|10|2023-06-29|0|7|0.080599|15|-0.116625|7
2023-07-01 08:14:26|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.097515|12|-0.094545|8|2023-06-29|0|7|0.149904|12|-0.103142|13
2023-07-01 08:14:27|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.077044|14|-0.06468|8|2023-06-29|0|7|0.040321|8|-0.052028|7
2023-07-01 08:14:29|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.060309|13|-0.053573|13|2023-06-29|0|7|0.073724|7|-0.059679|9
2023-07-01 08:14:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:14:32|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.06005|7|-0.052788|7|2023-06-29|0|7|0.042151|7|-0.044457|13
2023-07-01 08:14:34|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.062433|10|-0.075009|7|2023-06-29|0|7|0.039967|10|-0.062579|13
2023-07-01 08:14:36|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.075072|7|-0.081406|14|2023-06-29|0|7|0.071955|9|-0.098501|11
2023-07-01 08:14:38|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.050905|13|-0.107092|7|2023-06-29|0|7|0.047508|9|-0.047461|7
2023-07-01 08:14:40|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.113932|14|-0.064586|7|2023-06-29|0|7|0.055449|13|-0.077819|14
2023-07-01 08:14:41|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.121291|15|-0.123062|7|2023-06-29|0|7|0.1231|12|-0.122376|9
2023-07-01 08:14:43|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.128602|8|-0.104267|7|2023-06-29|0|7|0.069942|9|-0.121491|9
2023-07-01 08:14:45|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.060649|15|-0.062005|13|2023-06-29|0|7|0.064274|7|-0.091978|7
2023-07-01 08:14:46|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.098178|13|-0.097043|14|2023-06-29|0|7|0.196303|7|-0.130954|7
2023-07-01 08:14:48|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.087259|8|-0.061467|7|2023-06-29|0|7|0.07001|7|-0.070404|12
2023-07-01 08:14:51|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.067196|12|-0.074119|7|2023-06-29|0|7|0.072389|13|-0.067507|12
2023-07-01 08:14:52|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.229684|12|-0.097733|13|2023-06-29|0|7|0.208532|13|-0.233988|13
2023-07-01 08:14:54|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.182677|14|-0.057258|14|2023-06-29|0|7|0.076781|14|-0.115318|8
2023-07-01 08:14:56|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.075401|7|-0.084418|13|2023-06-29|0|7|0.116703|14|-0.077476|13
2023-07-01 08:14:58|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 08:14:59|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.187401|12|-0.112054|11|2023-06-29|0|7|0.15071|8|-0.110443|15
2023-07-01 08:15:01|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.057568|12|-0.062226|14|2023-06-29|0|7|0.111093|8|-0.059713|15
2023-07-01 08:15:07|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.062415|12|-0.047149|13|2023-06-29|0|7|0.066018|14|-0.073857|13
2023-07-01 08:15:12|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.059183|12|-0.070241|13|2023-06-29|0|7|0.047816|8|-0.054813|14
2023-07-01 08:15:13|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.075206|15|-0.072405|8|2023-06-29|0|7|0.103105|13|-0.127238|7
2023-07-01 08:15:15|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.063928|7|-0.058084|15|2023-06-29|0|7|0.067975|7|-0.056667|12
2023-07-01 08:15:17|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.95642|15|0.057075|10|-0.142565|13|2023-06-29|0.30041|7|0.062347|12|-0.081739|13
2023-07-01 08:15:19|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0||2023-06-30|0.40461|5|0||0||2023-06-29|0.40247|0|0||0|
2023-07-01 08:15:20|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0||2023-06-30|0.3983|0|0||0||2023-06-29|0.40294|0|0||0|
2023-07-01 08:15:22|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0||2023-06-30|0.40056|1|0||0||2023-06-29|0.40064|4|0||0|
2023-07-01 08:15:24|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2023-06-30|0.40045|4|0||0||2023-06-29|0.40044|5|0||0|
2023-07-01 08:15:26|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0||2023-06-30|0.40038|2|0||0||2023-06-29|0.39969|4|0||0|
2023-07-01 08:15:28|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2023-06-30|0.40079|1|0||0||2023-06-29|0.40073|3|0||0|
2023-07-01 08:15:30|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0||2023-06-30|0.39973|3|0||0||2023-06-29|0.40027|0|0||0|
2023-07-01 08:15:32|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0||2023-06-30|0.4006|5|0||0||2023-06-29|0.40054|4|0||0|
2023-07-01 08:15:33|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2023-06-30|0.40033|3|0||0||2023-06-29|0.40097|1|0||0|
2023-07-01 08:15:35|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|5.32745|19|2.889813|8|-0.864408|10|2023-06-29|7.32937|16|2.681913|8|-1.219635|20
2023-07-01 08:15:37|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|6.60373|14|1.012956|9|-1.146245|20|2023-06-29|1.01891|10|2.875985|8|-1.271609|8
2023-07-01 08:15:40|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.00511|19|0.140676|13|-0.130501|13|2023-06-29|0.00608|15|0.206349|13|-0.237844|13
2023-07-01 08:15:42|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|2.71794|14|2.282661|8|-0.188147|12|2023-06-29|13.41398|19|3.670176|8|-0.443794|20
2023-07-01 08:15:44|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.49433|20|5.278618|8|-2.399602|8|2023-06-29|5.46236|13|2.800857|8|-0.978987|20
2023-07-01 08:15:46|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.29374|14|2.964427|8|-0.350653|10|2023-06-29|0.17949|23|1.684677|8|-1.33161|8
2023-07-01 08:15:48|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|1.20955|18|0.522244|13|-0.763807|9|2023-06-29|0.01912|17|0.157325|13|-0.664582|11
2023-07-01 08:15:50|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.01641|17|3.042283|8|-0.215983|20|2023-06-29|1.17926|19|3.64851|8|-0.182998|13
2023-07-01 08:15:52|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|4.23535|19|0.132175|13|-0.205993|13|2023-06-29|0.05137|13|0.170358|13|-0.226972|13
2023-07-01 08:15:55|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.00959|18|3.398058|8|-0.298452|12|2023-06-29|0.01341|14|3.235991|8|-0.73109|20
2023-07-01 08:15:57|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|15.43683|13|1.29331|8|-0.726316|9|2023-06-29|6.81291|19|0.802646|9|-1.565079|8
2023-07-01 08:15:59|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|12.84365|19|1.679236|8|-0.504356|10|2023-06-29|3.06749|19|1.958397|8|-1.403383|8
2023-07-01 08:16:02|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|7.33624|19|0.987859|9|-0.422546|8|2023-06-29|0.14948|21|3.50118|8|-0.477541|20
2023-07-01 08:59:38|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2023-06-30|0.00898|18|0.067917|12|-0.078713|20|2023-06-29|0.0091|16|0.057088|13|-0.068483|14
2023-07-01 08:59:41|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.01581|17|0.084477|13|-0.089677|13|2023-06-29|0.01593|17|0.148841|14|-0.095903|13
2023-07-01 08:59:43|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2023-06-30|0.00697|17|0.065724|12|-0.071234|20|2023-06-29|0.00704|16|0.08243|12|-0.069134|13
2023-07-01 08:59:45|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.02316|14|0.110342|13|-0.122075|13|2023-06-29|0.02354|15|0.306572|8|-0.168683|14
2023-07-01 08:59:48|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.00658|17|0.10138|13|-0.108761|20|2023-06-29|0.00669|15|0.127899|13|-0.125934|14
2023-07-01 08:59:50|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2023-06-30|0.01388|5|0.055513|6|-0.062574|7|2023-06-29|0.01386|1|0.041537|1|-0.104118|0
2023-07-01 08:59:52|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.09301|16|0.097437|13|-0.105905|14|2023-06-29|0.09368|19|0.103708|12|-0.090187|13
2023-07-01 08:59:54|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.01349|14|0.072207|7|-0.076849|20|2023-06-29|0.01362|10|0.057574|7|-0.061699|6
2023-07-01 08:59:57|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.07996|4|0.125138|1|-0.100532|1|2023-06-29|0.07991|1|0.092152|9|-0.071963|1
2023-07-01 09:00:00|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2023-06-30|0.09253|14|0.200127|5|-0.1529|18|2023-06-29|0.09291|2|0.10937|13|-0.16835|1
2023-07-01 09:00:02|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:00:08|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2023-06-30|0.05014|14|0.071016|1|-0.060704|3|2023-06-29|0.05059|16|0.071008|14|-0.050643|13
2023-07-01 09:00:16|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.03401|18|0.04589|7|-0.077117|20|2023-06-29|0.03434|11|0.046092|7|-0.046039|7
2023-07-01 09:00:24|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2023-06-30|0.01326|13|0.07615|0|-0.060972|20|2023-06-29|0.01335|8|0.074611|0|-0.040015|7
2023-07-01 09:00:38|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.033452|15|-0.017662|14|2023-06-29|0|7|0.120564|14|-0.039814|14
2023-07-01 09:00:48|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.00866|14|0.059376|7|-0.07848|20|2023-06-29|0.00876|11|0.056399|7|-0.053301|7
2023-07-01 09:00:51|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.36792|6|0.381176|11|-0.174876|11|2023-06-29|0.36738|6|0.327284|11|-0.946907|11
2023-07-01 09:00:55|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|4.40524|7|0.916272|15|-0.876369|15|2023-06-29|3.13586|18|0.834135|7|-1.069092|7
2023-07-01 09:00:57|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|36.45451|11|0.080518|13|-0.182845|7|2023-06-29|51.05844|9|0.224164|7|-0.509282|7
2023-07-01 09:01:00|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2023-06-30|0.02631|2|0.158881|5|-0.121651|1|2023-06-29|0.02635|2|0.106179|14|-0.132923|1
2023-07-01 09:01:02|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:01:03|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:01:07|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.05298|19|0.071325|7|-0.077051|20|2023-06-29|0.05361|19|0.090515|7|-0.063149|7
2023-07-01 09:01:10|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2023-06-30|0.0209|17|0.113314|0|-0.090658|0|2023-06-29|0.02092|1|0.120187|0|-0.13516|3
2023-07-01 09:01:12|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.21623|6|0.072754|7|-0.108342|4||10000||0||0|
2023-07-01 09:01:15|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.0129|14|0.065191|7|-0.065106|7|2023-06-29|0.013|8|0.052178|7|-0.052077|7
2023-07-01 09:01:16|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|31.10516|14|0.112819|12|-0.067651|7|2023-06-29|47.11888|14|0.090774|13|-0.0458|8
2023-07-01 09:01:18|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:01:19|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|8.40599|0|0.069348|0|-0.086401|20|2023-06-29|0.05473|4|0.069408|1|-0.069348|21
2023-07-01 09:01:22|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2023-06-30|0.14138|19|0.093494|6|-0.077822|15|2023-06-29|0.14361|1|0.106561|7|-0.116622|6
2023-07-01 09:01:24|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.05192|13|0.062593|15|-0.077038|20|2023-06-29|0.05255|14|0.189986|7|-0.073985|6
2023-07-01 09:01:26|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.02162|13|0.055496|15|-0.076097|20|2023-06-29|0.02185|12|0.132556|7|-0.071871|7
2023-07-01 09:01:28|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.0177|13|0.143168|6|-0.107213|6|2023-06-29|0.01786|11|0.044682|7|-0.071642|6
2023-07-01 09:01:31|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0||2023-06-30|0.02365|4|0.053427|0|-0.100882|0|2023-06-29|0.02339|1|0.105208|1|-0.128641|1
2023-07-01 09:01:32|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0||0||2023-06-29|0|7|0||0|
2023-07-01 09:01:34|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2023-06-30|0.50511|7|0.323206|14|-0.319285|9|2023-06-29|0.5025|7|0.697527|5|-0.441919|5
2023-07-01 09:01:36|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|1.0221|7|0.194679|19|-0.320102|9|2023-06-29|1.02041|22|0||0|
2023-07-01 09:01:37|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:01:38|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:01:39|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:01:41|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:01:42|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:01:43|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:01:44|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:01:46|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:01:47|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:01:49|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:01:51|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.04851|8|0.027332|14|-0.042777|12|2023-06-29|0.04857|13|0.070359|11|-0.04583|12
2023-07-01 09:01:52|CS.D.BITCOIN.CFE.IP|271|2023-07-01 08:12:10|2023-07-01 09:01:30|30398|7.1|0.26971|2023-07-01|0.26967|8|0.033545|8|-0.031562|8||10000||0||0|||10000||0||0|
2023-07-01 09:01:54|CS.D.ETHUSD.CFE.IP|293|2023-07-01 08:12:20|2023-07-01 09:01:50|1912.45|16.1|0.29779|2023-07-01|0.29771|8|0.080378|7|-0.064669|7||10000||0||0|||10000||0||0|
2023-07-01 09:01:55|CS.D.CRYPTOB10.CFD.IP|298|2023-07-01 08:12:20|2023-07-01 09:01:50|8133.43|8.1|0.98306|2023-07-01|0.98308|8|0.03122|8|-0.040322|8||10000||0||0|||10000||0||0|
2023-07-01 09:01:57|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.10377|14|0.087926|12|-0.079445|12|2023-06-29|0.10285|14|0.099904|13|-0.137958|19
2023-07-01 09:01:59|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.18276|10|0.079238|18|-0.069444|15|2023-06-29|0.24798|14|0.237712|14|-0.209164|14
2023-07-01 09:02:01|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.06595|3|0.056196|18|-0.044634|17|2023-06-29|0.06676|3|0.057972|8|-0.093296|15
2023-07-01 09:02:04|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.01047|18|0.031452|14|-0.07915|20|2023-06-29|0.01043|10|0.079931|12|-0.033613|13
2023-07-01 09:02:08|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.0055|16|0.045065|12|-0.034897|12|2023-06-29|0.0055|8|0.058601|12|-0.047604|12
2023-07-01 09:02:11|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.00708|16|0.063995|12|-0.03859|13|2023-06-29|0.00713|17|0.038765|12|-0.073475|12
2023-07-01 09:02:14|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.02933|18|0.078954|3|-0.093661|3|2023-06-29|0.02953|11|0.125113|21|-0.05909|12
2023-07-01 09:02:16|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.0098|11|0.030231|14|-0.041568|14|2023-06-29|0.0098|7|0.024103|13|-0.033169|14
2023-07-01 09:02:19|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.01664|10|0.042499|14|-0.051136|12|2023-06-29|0.01668|18|0.056915|12|-0.051333|12
2023-07-01 09:02:22|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.01541|18|0.075488|1|-0.05229|20|2023-06-29|0.01465|5|0.0599|12|-0.0747|1
2023-07-01 09:02:25|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.02186|11|0.035098|12|-0.03985|13|2023-06-29|0.0219|17|0.046696|12|-0.051921|12
2023-07-01 09:02:27|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.05839|11|0.104038|20|-0.102227|20|2023-06-29|0.05854|17|0.059208|21|-0.087537|18
2023-07-01 09:02:31|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.00511|16|0.045006|13|-0.065521|1|2023-06-29|0.00491|18|0.103306|12|-0.088712|7
2023-07-01 09:02:33|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.07591|4|0.110541|19|-0.179819|19|2023-06-29|0.07609|5|0.397869|13|-0.173926|13
2023-07-01 09:02:36|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.04677|18|0.106296|18|-0.053028|14|2023-06-29|0.04054|17|0.06561|22|-0.05335|13
2023-07-01 09:02:39|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.02321|11|0.118668|14|-0.096255|12|2023-06-29|0.02315|18|0.139273|7|-0.25922|7
2023-07-01 09:02:40|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:02:43|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.02296|10|0.075771|14|-0.089301|12|2023-06-29|0.02301|17|0.24873|7|-0.177523|7
2023-07-01 09:02:46|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.01475|11|0.02885|20|-0.05398|20|2023-06-29|0.01528|15|0.063631|12|-0.029587|12
2023-07-01 09:02:48|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.04741|10|0.093529|9|-0.105784|13|2023-06-29|0.04781|13|0.177373|12|-0.083401|13
2023-07-01 09:02:50|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.27661|2|0.233503|13|-0.162015|7|2023-06-29|0.27564|1|0.13887|14|-0.125058|17
2023-07-01 09:02:53|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0||2023-06-30|0.08132|14|0.158739|11|-0.516488|9|2023-06-29|0.0785|8|0.324417|7|-0.17137|6
2023-07-01 09:02:55|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.08819|5|0.418098|16|-0.510741|16|2023-06-29|0.08889|13|0.569118|13|-0.297841|2
2023-07-01 09:02:57|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.12372|12|0.26471|10|-0.194826|12|2023-06-29|0.12339|9|0.171085|15|-0.191643|14
2023-07-01 09:02:59|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.12043|16|0.111629|3|-0.113003|7|2023-06-29|0.12098|1|0.12713|8|-0.217169|8
2023-07-01 09:03:01|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.113|8|0.8314|16|-1.534091|16|2023-06-29|0.11181|1|0.340265|13|-0.24584|12
2023-07-01 09:03:03|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2023-06-30|0.31503|2|0.249599|2|-0.223044|2||10000||0||0|
2023-07-01 09:03:06|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2023-06-30|0.01563|18|0.12013|12|-0.056947|14|2023-06-29|0.01578|18|0.120983|14|-0.142855|12
2023-07-01 09:03:08|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.08188|17|0.165474|14|-0.171394|18|2023-06-29|0.08306|22|0.029079|22|-0.029071|23
2023-07-01 09:03:10|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.05313|17|0.11452|8|-0.113078|7|2023-06-29|0.05407|22|0.033534|22|-0.013247|22
2023-07-01 09:03:11|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.56057|2|0.10182|6|-0.190042|13|2023-06-29|0.56152|15|0.126759|1|-0.126103|1
2023-07-01 09:03:13|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.28694|15|0.107202|8|-0.14824|15|2023-06-29|0.28919|1|0.126743|13|-0.141394|15
2023-07-01 09:03:15|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2023-06-30|0.15673|17|0.189454|13|-0.209534|15|2023-06-29|0.15748|17|0.341115|13|-0.167539|17
2023-07-01 09:03:17|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.06779|18|0.149592|16|-0.099893|16|2023-06-29|0.06877|18|0.144693|13|-0.085636|17
2023-07-01 09:03:19|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0||2023-06-30|0.1418|16|0.185847|14|-0.128977|13|2023-06-29|0.14227|14|0.217738|15|-0.260153|15
2023-07-01 09:03:20|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:03:23|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.0942|18|0.178444|12|-0.119021|14|2023-06-29|0.09067|9|0.201054|14|-0.220391|12
2023-07-01 09:03:25|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.10707|17|0.463623|18|-0.717103|16|2023-06-29|0.11206|23|0.037397|22|-0.074738|22
2023-07-01 09:03:27|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.1192|17|0.146466|8|-0.106057|12|2023-06-29|0.11997|8|0.124753|11|-0.163577|11
2023-07-01 09:03:28|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.29114|7|0.255027|8|-0.169064|8|2023-06-29|0.29149|17|0.172865|13|-0.19462|7
2023-07-01 09:03:31|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.08466|14|0.203139|9|-0.147551|13|2023-06-29|0.10455|23|0.060277|22|-0.060214|22
2023-07-01 09:03:33|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.18665|17|0.19395|2|-0.22515|16|2023-06-29|0.18952|17|0.470004|16|-0.179253|12
2023-07-01 09:03:35|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|2.78654|16|1.527662|16|-1.637209|14|2023-06-29|2.79731|13|1.661669|13|-1.6953|12
2023-07-01 09:03:37|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.13087|15|0.285038|16|-0.221396|8|2023-06-29|0.1327|11|0.227221|16|-0.247536|16
2023-07-01 09:03:38|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:03:41|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.04057|14|0.161061|11|-0.198307|8|2023-06-29|0.04093|14|0.189136|12|-0.32305|15
2023-07-01 09:03:43|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.04151|15|0.192346|13|-0.204666|13|2023-06-29|3.4928|22|0.031515|22|-0.035803|22
2023-07-01 09:03:44|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:03:46|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.09765|17|1.035573|16|-0.524535|16|2023-06-29|0.10142|3|0.148648|14|-0.178463|13
2023-07-01 09:03:48|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.09758|18|1.274828|16|-0.798592|16|2023-06-29|0.10301|7|0.355625|16|-0.224739|16
2023-07-01 09:03:50|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.08927|18|1.042874|16|-0.587841|16|2023-06-29|0.09424|1|0.190159|13|-0.158015|14
2023-07-01 09:03:52|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:03:53|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.2733|2|0.246499|12|-0.365489|14|2023-06-29|0.19614|5|0.233801|12|-0.27168|8
2023-07-01 09:03:55|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.25121|16|0.228969|7|-0.255604|17|2023-06-29|0.25292|7|0.167066|14|-0.166995|13
2023-07-01 09:03:57|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:03:59|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2023-06-30|6.82651|17|0.171762|18|-0.181818|18|2023-06-29|6.819|19|0.195875|13|-0.159363|19
2023-07-01 09:04:01|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.093759|13|-0.052219|13|2023-06-29|0|7|0.062872|7|-0.043787|7
2023-07-01 09:04:03|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.103166|13|-0.056331|14|2023-06-29|0|7|0.072343|13|-0.067193|12
2023-07-01 09:04:05|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.097465|8|-0.053879|8|2023-06-29|0|7|0.054141|13|-0.067686|13
2023-07-01 09:04:06|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.121829|11|-0.068036|7|2023-06-29|0|7|0.128641|12|-0.061579|8
2023-07-01 09:04:08|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.096391|12|-0.173541|10|2023-06-29|0|7|0.080599|15|-0.116625|7
2023-07-01 09:04:10|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.097515|12|-0.094545|8|2023-06-29|0|7|0.149904|12|-0.103142|13
2023-07-01 09:04:11|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.077044|14|-0.06468|8|2023-06-29|0|7|0.040321|8|-0.052028|7
2023-07-01 09:04:14|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.060309|13|-0.053573|13|2023-06-29|0|7|0.073724|7|-0.059679|9
2023-07-01 09:04:15|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:04:17|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.06005|7|-0.052788|7|2023-06-29|0|7|0.042151|7|-0.044457|13
2023-07-01 09:04:18|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.062433|10|-0.075009|7|2023-06-29|0|7|0.039967|10|-0.062579|13
2023-07-01 09:04:20|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.075072|7|-0.081406|14|2023-06-29|0|7|0.071955|9|-0.098501|11
2023-07-01 09:04:22|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.050905|13|-0.107092|7|2023-06-29|0|7|0.047508|9|-0.047461|7
2023-07-01 09:04:24|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.113932|14|-0.064586|7|2023-06-29|0|7|0.055449|13|-0.077819|14
2023-07-01 09:04:25|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.121291|15|-0.123062|7|2023-06-29|0|7|0.1231|12|-0.122376|9
2023-07-01 09:04:27|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.128602|8|-0.104267|7|2023-06-29|0|7|0.069942|9|-0.121491|9
2023-07-01 09:04:29|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.060649|15|-0.062005|13|2023-06-29|0|7|0.064274|7|-0.091978|7
2023-07-01 09:04:31|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.098178|13|-0.097043|14|2023-06-29|0|7|0.196303|7|-0.130954|7
2023-07-01 09:04:32|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.087259|8|-0.061467|7|2023-06-29|0|7|0.07001|7|-0.070404|12
2023-07-01 09:04:34|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.067196|12|-0.074119|7|2023-06-29|0|7|0.072389|13|-0.067507|12
2023-07-01 09:04:36|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.229684|12|-0.097733|13|2023-06-29|0|7|0.208532|13|-0.233988|13
2023-07-01 09:04:37|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.182677|14|-0.057258|14|2023-06-29|0|7|0.076781|14|-0.115318|8
2023-07-01 09:04:39|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.075401|7|-0.084418|13|2023-06-29|0|7|0.116703|14|-0.077476|13
2023-07-01 09:04:41|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:04:42|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.187401|12|-0.112054|11|2023-06-29|0|7|0.15071|8|-0.110443|15
2023-07-01 09:04:44|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.057568|12|-0.062226|14|2023-06-29|0|7|0.111093|8|-0.059713|15
2023-07-01 09:04:46|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.062415|12|-0.047149|13|2023-06-29|0|7|0.066018|14|-0.073857|13
2023-07-01 09:04:47|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.059183|12|-0.070241|13|2023-06-29|0|7|0.047816|8|-0.054813|14
2023-07-01 09:04:49|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.075206|15|-0.072405|8|2023-06-29|0|7|0.103105|13|-0.127238|7
2023-07-01 09:04:51|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.063928|7|-0.058084|15|2023-06-29|0|7|0.067975|7|-0.056667|12
2023-07-01 09:04:53|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.95642|15|0.057075|10|-0.142565|13|2023-06-29|0.30041|7|0.062347|12|-0.081739|13
2023-07-01 09:04:55|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0||2023-06-30|0.40461|5|0||0||2023-06-29|0.40247|0|0||0|
2023-07-01 09:04:56|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0||2023-06-30|0.3983|0|0||0||2023-06-29|0.40294|0|0||0|
2023-07-01 09:04:58|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0||2023-06-30|0.40056|1|0||0||2023-06-29|0.40064|4|0||0|
2023-07-01 09:05:00|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2023-06-30|0.40045|4|0||0||2023-06-29|0.40044|5|0||0|
2023-07-01 09:05:01|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0||2023-06-30|0.40038|2|0||0||2023-06-29|0.39969|4|0||0|
2023-07-01 09:05:03|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2023-06-30|0.40079|1|0||0||2023-06-29|0.40073|3|0||0|
2023-07-01 09:05:05|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0||2023-06-30|0.39973|3|0||0||2023-06-29|0.40027|0|0||0|
2023-07-01 09:05:07|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0||2023-06-30|0.4006|5|0||0||2023-06-29|0.40054|4|0||0|
2023-07-01 09:05:09|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2023-06-30|0.40033|3|0||0||2023-06-29|0.40097|1|0||0|
2023-07-01 09:05:12|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|5.32745|19|2.889813|8|-0.864408|10|2023-06-29|7.32937|16|2.681913|8|-1.219635|20
2023-07-01 09:05:15|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|6.60373|14|1.012956|9|-1.146245|20|2023-06-29|1.01891|10|2.875985|8|-1.271609|8
2023-07-01 09:05:17|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.00511|19|0.140676|13|-0.130501|13|2023-06-29|0.00608|15|0.206349|13|-0.237844|13
2023-07-01 09:05:19|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|2.71794|14|2.282661|8|-0.188147|12|2023-06-29|13.41398|19|3.670176|8|-0.443794|20
2023-07-01 09:05:21|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.49433|20|5.278618|8|-2.399602|8|2023-06-29|5.46236|13|2.800857|8|-0.978987|20
2023-07-01 09:05:23|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.29374|14|2.964427|8|-0.350653|10|2023-06-29|0.17949|23|1.684677|8|-1.33161|8
2023-07-01 09:05:25|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|1.20955|18|0.522244|13|-0.763807|9|2023-06-29|0.01912|17|0.157325|13|-0.664582|11
2023-07-01 09:05:27|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.01641|17|3.042283|8|-0.215983|20|2023-06-29|1.17926|19|3.64851|8|-0.182998|13
2023-07-01 09:05:29|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|4.23535|19|0.132175|13|-0.205993|13|2023-06-29|0.05137|13|0.170358|13|-0.226972|13
2023-07-01 09:05:32|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.00959|18|3.398058|8|-0.298452|12|2023-06-29|0.01341|14|3.235991|8|-0.73109|20
2023-07-01 09:05:34|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|15.43683|13|1.29331|8|-0.726316|9|2023-06-29|6.81291|19|0.802646|9|-1.565079|8
2023-07-01 09:05:36|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|12.84365|19|1.679236|8|-0.504356|10|2023-06-29|3.06749|19|1.958397|8|-1.403383|8
2023-07-01 09:05:37|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|7.33624|19|0.987859|9|-0.422546|8|2023-06-29|0.14948|21|3.50118|8|-0.477541|20
2023-07-01 09:16:09|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|2.07938|19|2.155172|8|-0.904535|10|2023-06-29|0.48315|23|3.846154|8|-0.584973|20
2023-07-01 09:16:12|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.01324|14|0.273454|8|-0.24426|8|2023-06-29|0.57673|14|0.637312|8|-0.207143|8
2023-07-01 09:16:14|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|1.80131|19|1.467505|8|-1.735875|8|2023-06-29|0.6151|8|0.410345|13|-1.521326|20
2023-07-01 09:16:16|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|2.21504|14|0.677966|8|-1.950754|20|2023-06-29|3.40112|19|1.104072|8|-1.638045|20
2023-07-01 09:16:19|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.00586|19|0.283819|8|-0.266115|13|2023-06-29|0.00705|19|0.286807|8|-0.17623|9
2023-07-01 09:16:21|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.59071|14|6.372549|8|-0.475208|13|2023-06-29|1.4316|14|2.742364|8|-2.525476|20
2023-07-01 09:16:23|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.02729|19|3.980387|8|-0.218221|20|2023-06-29|0.02774|18|5.148973|8|-0.413565|8
2023-07-01 09:16:26|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.29807|14|1.187487|8|-1.681503|20|2023-06-29|1.73359|14|2.958253|8|-1.38582|20
2023-07-01 09:16:28|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|4.85771|13|2.722246|8|-1.714764|8|2023-06-29|8.58164|10|3.483871|8|-0.378246|20
2023-07-01 09:16:30|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|10.70554|19|0.562951|13|-0.185475|13|2023-06-29|6.65479|19|0.190771|13|-0.327791|13
2023-07-01 09:16:32|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.8938|11|0.860654|20|-0.635947|12|2023-06-29|0.52574|21|0.73967|8|-0.462963|10
2023-07-01 09:16:34|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.02651|18|2.465374|8|-0.216567|9|2023-06-29|0.02706|19|1.606648|8|-0.272035|9
2023-07-01 09:16:36|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|3.69167|19|2.725431|8|-0.571819|9|2023-06-29|3.82501|19|2.783336|8|-0.602542|8
2023-07-01 09:16:38|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.03501|17|0.175562|14|-0.246653|13|2023-06-29|0.03523|19|0.310988|13|-0.276721|13
2023-07-01 09:16:40|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.46668|11|2.287014|8|-0.156576|8|2023-06-29|2.99286|14|3.210305|8|-0.764843|20
2023-07-01 09:16:42|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.01016|14|0.272705|13|-0.255565|13|2023-06-29|0.00835|19|0.307743|8|-0.248942|8
2023-07-01 09:16:44|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|5.11583|14|0.923077|8|-0.706244|8|2023-06-29|3.30522|19|0.589363|8|-0.326984|10
2023-07-01 09:16:47|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.58805|14|0.429517|13|-0.254705|8|2023-06-29|0.03114|14|0.196622|13|-0.191912|12
2023-07-01 09:16:49|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.00965|14|0.249396|9|-0.207262|20|2023-06-29|0.0091|15|0.233991|13|-0.155958|14
2023-07-01 09:16:50|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:16:52|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|29.16799|7|0.11713|7|-0.146585|11|2023-06-29|0.03577|15|0.266746|7|-0.266272|7
2023-07-01 09:16:54|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.0122|19|0.21632|13|-0.275978|13|2023-06-29|0.2942|14|1.760777|8|-0.227436|20
2023-07-01 09:16:56|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|7.58066|19|1.115101|16|-1.764815|17|2023-06-29|52.9144|16|1.525553|15|-0.934405|17
2023-07-01 09:16:57|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|32.70904|19|0.248604|13|-0.363983|14|2023-06-29|37.25439|19|0.530678|13|-0.725992|13
2023-07-01 09:16:59|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|8.87479|7|0.10196|7|-0.146793|7|2023-06-29|5.01549|7|0.226424|7|-0.170416|8
2023-07-01 09:17:01|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|20.7804|8|0.179276|7|-0.143113|7|2023-06-29|8.1353|7|0.14556|7|-0.090531|7
2023-07-01 09:17:03|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|23.24102|8|0.867925|8|-0.851183|8|2023-06-29|0.48835|20|1.692308|9|-0.395108|10
2023-07-01 09:17:05|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.0533|16|0.507901|13|-0.485437|13|2023-06-29|0.0574|13|0.34622|13|-0.34463|13
2023-07-01 09:17:12|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:17:14|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|6.65887|7|0.109066|9|-0.122466|7|2023-06-29|3.09092|7|0.123643|7|-0.109754|7
2023-07-01 09:17:15|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|8.26677|15|0.272056|7|-0.272727|7|2023-06-29|15.30625|7|0.336004|7|-0.204368|15
2023-07-01 09:17:17|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.02107|18|1.358877|8|-1.478904|8|2023-06-29|0.02119|14|2.086107|8|-0.47079|9
2023-07-01 09:17:22|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|6.11347|7|0.166893|7|-0.125628|7|2023-06-29|5.32107|7|0.169942|7|-0.190779|7
2023-07-01 09:17:24|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|14.27459|7|0.287969|7|-0.657197|7|2023-06-29|8.36438|7|0.223428|12|-0.137639|12
2023-07-01 09:17:26|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.02759|19|0.38994|13|-0.287908|13|2023-06-29|2.36233|13|0.215898|13|-0.215012|13
2023-07-01 09:17:28|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|5.64551|15|0.302725|7|-0.099404|7|2023-06-29|26.19205|13|0.153335|7|-0.127065|7
2023-07-01 09:17:29|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|3.49034|19|0.425856|13|-0.226963|19|2023-06-29|8.34929|13|0.186741|13|-0.153022|13
2023-07-01 09:17:31|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|14.56377|18|0.174216|19|-0.409314|19|2023-06-29|12.64529|14|0.166574|13|-0.33284|13
2023-07-01 09:17:33|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|20.76869|13|0.369724|13|-0.482051|13|2023-06-29|35.18418|19|0.696304|13|-0.395004|13
2023-07-01 09:17:35|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.0659|18|0.536913|8|-0.401338|8|2023-06-29|0.06701|16|2.733006|8|-0.469484|10
2023-07-01 09:17:37|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.02579|18|0.498426|13|-0.570835|20|2023-06-29|0.02595|14|1.666667|8|-0.682415|8
2023-07-01 09:17:39|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|3.07026|19|0.473062|13|-0.784519|13|2023-06-29|5.3056|13|2.059219|8|-0.646523|8
2023-07-01 09:17:40|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|8.72928|19|0.529174|13|-0.1514|13|2023-06-29|6.39717|19|0.162728|13|-0.091821|13
2023-07-01 09:17:42|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|30.43525|19|0.521069|19|-0.585849|19|2023-06-29|24.78379|15|0.559441|13|-0.301484|13
2023-07-01 09:17:44|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.29362|17|0.589971|19|-0.571429|13|2023-06-29|0.28281|14|0.58309|13|-0.287356|16
2023-07-01 09:17:45|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|30.80327|7|0.061069|7|-0.091575|7|2023-06-29|25.88579|13|0.122436|7|-0.061162|7
2023-07-01 09:17:47|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|11.24617|13|0.209804|13|-0.218036|13|2023-06-29|8.96125|19|0.245591|13|-0.187078|13
2023-07-01 09:17:49|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|5.37523|15|0.328638|7|-0.199157|7|2023-06-29|6.3503|15|0.082392|7|-0.070044|8
2023-07-01 09:17:51|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|10.34768|19|0.268577|13|-0.503369|13|2023-06-29|18.36138|13|0.308391|12|-0.607454|8
2023-07-01 09:17:53|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|3.08998|15|0.131013|7|-0.064995|15|2023-06-29|10.54501|14|0.075019|7|-0.074794|7
2023-07-01 09:17:55|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.10093|14|0.414938|13|-0.409417|13|2023-06-29|0.1065|21|0.636943|13|-1.06383|13
2023-07-01 09:17:57|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|4.7963|14|0.179252|7|-0.07837|7|2023-06-29|6.39537|14|0.067743|7|-0.135014|7
2023-07-01 09:17:58|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|14.14903|7|0.812408|7|-0.286021|10|2023-06-29|18.34419|7|0.566465|7|-0.367647|7
2023-07-01 09:18:01|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|19.76656|19|0.283685|13|-0.2791|14|2023-06-29|24.43091|18|0.537634|13|-0.181177|13
2023-07-01 09:18:03|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.0643|14|0.703325|13|-0.459921|8|2023-06-29|0.06545|14|0.325098|13|-0.387347|8
2023-07-01 09:18:05|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.58983|14|0.271575|12|-0.286274|12|2023-06-29|0.29651|14|0.181763|13|-0.437538|13
2023-07-01 09:18:07|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.13151|16|0.394737|20|-0.643501|13|2023-06-29|0.12734|14|0.550964|13|-0.766284|13
2023-07-01 09:18:09|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|11.80555|7|0.160064|7|-0.298686|7|2023-06-29|14.72652|13|0.2|7|-0.318789|7
2023-07-01 09:18:10|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|5.6525|12|0.10923|7|-0.14527|7|2023-06-29|17.53477|13|0.181752|7|-0.090876|7
2023-07-01 09:18:12|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|13.75821|7|0.272665|7|-0.203597|7|2023-06-29|27.02689|7|0.302419|13|-0.227494|7
2023-07-01 09:18:13|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:18:15|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|13.44238|13|0.080828|9|-0.096587|13|2023-06-29|9.58328|14|0.193924|13|-0.145608|7
2023-07-01 09:18:17|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|2.35346|13|0.125396|13|-0.191176|13|2023-06-29|3.31651|14|0.059791|14|-0.10426|13
2023-07-01 09:18:19|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|5.39098|7|0.146549|7|-0.580858|7|2023-06-29|1.95549|15|0.238949|7|-0.263089|7
2023-07-01 09:18:21|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|9.19606|7|0.16768|15|-0.144988|11|2023-06-29|8.69532|7|0.108202|7|-0.172786|7
2023-07-01 09:18:23|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.00912|19|0.226036|13|-0.344735|13|2023-06-29|0.01086|18|0.31348|13|-0.327677|14
2023-07-01 09:18:25|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|9.83044|7|0.095057|7|-0.095147|13|2023-06-29|6.74288|15|0.230415|7|-0.134023|7
2023-07-01 09:18:27|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.02298|16|1.9828|8|-1.315789|8|2023-06-29|0.02302|14|0.917431|8|-0.772727|8
2023-07-01 09:18:28|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|10000||0||0|||10000||0||0|
2023-07-01 09:18:30|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|8.59034|15|0.061275|7|-0.073403|7|2023-06-29|9.73361|7|0.060931|7|-0.12213|7
2023-07-01 09:18:32|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|5.37471|19|0.107844|13|-0.117024|19|2023-06-29|2.75524|19|0.148478|13|-0.228024|13
2023-07-01 09:18:34|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.61669|13|2.424242|13|-1.388889|19|2023-06-29|0.60855|16|1.960784|13|-0.649351|13
2023-07-01 09:18:36|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|1.33584|19|2.934354|8|-0.246581|11|2023-06-29|0.01417|14|2.754114|8|-0.194197|13
2023-07-01 09:18:38|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.02305|19|18.382979|8|-0.845666|10|2023-06-29|0.02331|17|7.973684|8|-0.581395|10
2023-07-01 09:18:40|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|17.46095|19|0.22037|13|-0.190549|13|2023-06-29|17.10063|19|0.239601|13|-0.200957|13
2023-07-01 09:18:42|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|8.76675|14|0.7414|10|-0.834431|13|2023-06-29|0.56271|22|0.617647|8|-0.515616|20
2023-07-01 09:18:43|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|22.24496|13|0.047293|7|-0.070805|7|2023-06-29|14.87609|14|0.071242|7|-0.071006|14
2023-07-01 09:18:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:18:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:18:47|CS.D.BCHUSD.CFD.IP|833|2023-07-01 07:00:00|2023-07-01 09:18:40|293.03|25.4|0.5129|2023-07-01|0.50788|8|0.417804|8|-0.347585|8||10000||0||0|||10000||0||0|
2023-07-01 09:18:49|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2023-06-30|0.02098|15|0.068152|15|-0.063155|13|2023-06-29|0.02082|11|0.073084|7|-0.114961|12
2023-07-01 09:18:51|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.02931|19|0.126861|12|-0.091599|20|2023-06-29|0.02959|23|0.022942|22|-0.022932|22
2023-07-01 09:18:52|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.03149|19|0.074403|13|-0.061731|13|2023-06-29|0.03166|23|0.024543|23|-0.024537|23
2023-07-01 09:18:54|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.03562|17|0.028559|6|-0.040979|19|2023-06-29|0.03565|22|0.014261|22|-0.014259|22
2023-07-01 09:18:56|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.01867|0|0.043889|19|-0.036376|13|2023-06-29|0.01867|22|0.007468|22|-0.007466|22
2023-07-01 09:18:58|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2023-06-30|0.16221|18|0.515747|13|-0.260728|15|2023-06-29|0.16245|17|0.261324|16|-0.205628|17
2023-07-01 09:19:00|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2023-06-30|4.23058|14|0.039035|12|-0.046919|9|2023-06-29|2.75039|13|0.069789|5|-0.092843|5
2023-07-01 09:19:02|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2023-06-30|3.17815|7|0.0518|12|-0.06034|12|2023-06-29|2.84709|14|0.05148|7|-0.145548|7
2023-07-01 09:19:04|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2023-06-30|1.75011|15|0.025931|6|-0.043256|9|2023-06-29|0.02581|0|0.060355|5|-0.068882|5
2023-07-01 09:19:05|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:19:08|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2023-06-30|1.64609|12|0.03745|12|-0.060042|9|2023-06-29|0.63044|13|0.089399|5|-0.104221|7
2023-07-01 09:19:10|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0||2023-06-30|0.1403|16|0.184528|7|-0.142086|13|2023-06-29|0.14084|14|0.215579|15|-0.284981|15
2023-07-01 09:19:12|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:19:14|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|5.86847|13|0.301689|13|-0.230559|13|2023-06-29|10.80554|13|0.571905|13|-0.189873|13
2023-07-01 09:19:16|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|4.87035|18|0.337025|8|-0.479386|8|2023-06-29|0.30495|23|0.666984|9|-1.450646|10
2023-07-01 09:19:19|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|10.28882|13|2.626201|8|-0.330275|13|2023-06-29|9.56739|13|0.462012|13|-0.4019|13
2023-07-01 09:19:21|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.01306|19|0.22473|8|-0.208753|13|2023-06-29|0.01682|19|0.226123|13|-0.365149|8
2023-07-01 09:19:23|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2023-06-30|0|8|0.242718|15|-0.241255|14|2023-06-29|0|8|0.464576|12|-0.699301|12
2023-07-01 09:19:24|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:19:26|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.10184|17|0.415369|14|-0.411946|13|2023-06-29|0.10361|19|0.497512|13|-0.691017|13
2023-07-01 09:19:28|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|9.98402|19|0.370828|13|-0.567572|13|2023-06-29|9.29802|14|0.334397|13|-0.454545|13
2023-07-01 09:19:29|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-06-29|10000||0||0|
2023-07-01 09:19:31|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.02926|13|0.270209|13|-0.269602|13|2023-06-29|0.02508|14|0.226244|13|-0.203206|13
2023-07-01 09:19:34|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|1.26591|13|1.031536|13|-0.437445|13|2023-06-29|0.05368|13|1.164875|13|-0.207162|13
2023-07-01 09:19:36|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|7.8078|13|0.623441|13|-0.123872|13|2023-06-29|1.36344|13|0.359131|13|-0.124312|14
2023-07-01 09:19:37|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|2.39239|13|0.2405|13|-0.333333|13|2023-06-29|0.11436|13|0.1443|13|-0.191847|14
2023-07-01 09:19:39|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|2.37355|13|0.205479|13|-0.287017|13|2023-06-29|1.81713|13|0.223329|14|-0.204569|13
2023-07-01 09:19:40|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|10.58212|19|0.128096|14|-0.25652|19|2023-06-29|83.5144|13|0.438404|13|-0.086133|16
2023-07-01 09:19:41|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|61.5132|19|0.158646|16|-1.752523|19|2023-06-29|2.82762|14|0.053967|13|-0.540833|14
2023-07-01 09:19:43|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.47071|17|0.483092|15|-0.480769|13|2023-06-29|0.4726|15|0.483092|13|-0.961538|13
2023-07-01 09:19:45|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.08537|17|0.699913|13|-1.464605|13|2023-06-29|0.08587|13|0.83612|13|-0.589226|13
2023-07-01 09:19:47|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|15.75243|13|0.505051|13|-0.674536|13|2023-06-29|20.65438|13|0.660066|13|-0.634921|13
2023-07-01 09:19:49|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.88139|14|0.099291|13|-0.246253|13|2023-06-29|0.01324|17|0.142106|14|-0.115009|13
2023-07-01 09:19:51|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|14.14904|19|0.107119|13|-0.152339|13|2023-06-29|15.32179|15|0.218112|13|-0.130121|13
2023-07-01 09:19:54|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.01639|13|0.069859|13|-0.06985|14|2023-06-29|0.00784|14|0.07064|14|-0.070936|13
2023-07-01 09:19:56|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.01813|15|0.06583|13|-0.102272|13|2023-06-29|0.01597|19|0.155331|13|-0.121825|14
2023-07-01 09:19:58|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|54.15905|13|0.344919|13|-0.239489|8|2023-06-29|35.80298|12|0.268384|14|-0.05339|13
2023-07-01 09:19:59|CS.D.LTCUSD.CFE.IP|839|2023-07-01 07:00:00|2023-07-01 09:19:50|108.81|14.8|1.11476|2023-07-01|1.10122|9|0.820559|8|-0.485044|8||10000||0||0|||10000||0||0|
2023-07-01 09:20:01|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0||2023-06-30|0.02691|19|0.02021|8|-0.020191|10|2023-06-29|0.02693|23|0.013466|23|-0.006732|23
2023-07-01 09:20:04|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0||2023-06-30|0.40754|19|0.52477|12|-0.472484|20|2023-06-29|0.44787|16|0.27535|13|-0.465642|17
2023-07-01 09:20:07|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0||2023-06-30|0.3594|19|0.449102|12|-0.402348|20|2023-06-29|0.39074|16|0.231807|13|-0.395705|17
2023-07-01 09:20:09|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0||2023-06-30|0.43171|19|0.661737|12|-0.587369|20|2023-06-29|0.4858|16|0.35372|14|-0.597062|17
2023-07-01 09:20:11|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0||2023-06-30|0.6466|19|0.741022|12|-0.657246|20|2023-06-29|0.74261|16|0.703222|0|-0.662876|17
2023-07-01 09:20:14|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0||2023-06-30|0.52747|19|0.591089|12|-0.527722|20|2023-06-29|0.59085|16|0.480519|10|-0.520483|17
2023-07-01 09:20:16|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0||2023-06-30|0.78499|19|1.081817|12|-0.934818|20|2023-06-29|0.9583|16|0.589862|14|-0.984059|17
2023-07-01 09:20:18|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0||2023-06-30|1.3338|19|1.172273|12|-1.063022|13|2023-06-29|1.66857|16|0.884115|13|-1.046636|17
2023-07-01 09:20:21|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0||2023-06-30|0.90839|19|0.827794|12|-0.728492|20|2023-06-29|1.07287|16|1.032188|10|-0.736498|17
2023-07-01 09:20:23|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0||2023-06-30|2.49966|19|2.205356|12|-1.868603|20|2023-06-29|3.68367|16|1.209752|13|-1.998597|17
2023-07-01 09:20:26|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2023-06-30|4.38076|7|1.664087|12|-2.277904|12|2023-06-29|4.22129|6|1.424137|13|-2.077001|6
2023-07-01 09:20:28|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2023-06-30|2.8776|7|2.112947|13|-0.8205|12|2023-06-29|2.75138|7|1.944379|10|-1.260407|10
2023-07-01 09:20:30|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2023-06-30|6.00665|7|4.475854|13|-1.929438|12|2023-06-29|5.59633|7|2.197266|13|-1.780009|6
2023-07-01 09:20:32|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2023-06-30|2.63048|7|1.466651|12|-1.761138|13|2023-06-29|2.51635|13|2.411471|0|-1.58359|13
2023-07-01 09:20:35|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2023-06-30|1.9201|7|1.84312|13|-0.830119|12|2023-06-29|1.84169|7|1.729858|10|-1.056311|10
2023-07-01 09:20:37|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2023-06-30|4.83274|7|3.472585|13|-1.915152|12|2023-06-29|4.4374|13|1.719198|20|-1.428571|13
2023-07-01 09:20:39|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2023-06-30|1.4982|7|1.029474|20|-1.226994|13|2023-06-29|1.41418|7|0.925478|17|-0.659354|13
2023-07-01 09:20:42|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2023-06-30|1.25105|7|1.441391|13|-0.826941|12|2023-06-29|1.20203|13|1.305739|10|-0.800082|10
2023-07-01 09:20:44|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2023-06-30|1.78305|7|2.025618|13|-1.758636|12|2023-06-29|1.62412|7|1.43176|17|-0.815936|14
2023-07-01 09:20:46|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0||2023-06-30|0.90754|19|1.678299|12|-1.409311|20|2023-06-29|1.20664|16|1.107433|12|-1.589478|17
2023-07-01 09:20:48|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2023-06-30|11.27812|7|8.409987|5|-9.156194|14|2023-06-29|8.1327|13|5.393258|20|-6.086221|13
2023-07-01 09:20:50|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.01967|0|0.019677|13|-0.013772|12|2023-06-29|0.01967|22|0.001967|22|-0.005899|22
2023-07-01 09:20:51|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:20:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:20:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:20:55|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|4.74524|15|0.302115|13|-1.970443|9|2023-06-29|0.10086|17|0.485437|11|-1.729107|9
2023-07-01 09:20:56|CS.D.EOSUSD.CFD.IP|815|2023-07-01 06:41:30|2023-07-01 09:20:50|77.82|10|1.54027|2023-07-01|1.53667|9|0.6794|7|-0.509295|7||10000||0||0|||10000||0||0|
2023-07-01 09:20:58|CS.D.ADAUSD.CFE.IP|528|2023-07-01 07:00:00|2023-07-01 09:20:40|27.96|2.9|5.02226|2023-07-01|5.01543|9|0.250716|8|-0.107953|7||10000||0||0|||10000||0||0|
2023-07-01 09:20:59|CS.D.XLMUSD.CFD.IP|192|2023-07-01 07:00:00|2023-07-01 09:19:10|10.61|1.9|1.8863|2023-07-01|1.88537|8|0.094877|7|-0.094787|7||10000||0||0|||10000||0||0|
2023-07-01 09:21:00|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:21:01|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:21:04|IX.D.HSTECH.IFU.IP|0|none|||0|0||10000||0||0||2023-06-30|0.10183|2|0.202523|5|-0.204934|3|2023-06-29|0.10145|2|0.179363|13|-0.165729|1
2023-07-01 09:21:06|IX.D.TOPIX.IFU.IP|0|none|||0|0||10000||0||0||2023-06-30|0.03499|5|0.100415|0|-0.152952|6|2023-06-29|0.03466|0|0.152022|0|-0.087409|23
2023-07-01 09:21:07|CS.D.UNIUSD.CFE.IP|843|2023-07-01 07:00:00|2023-07-01 09:21:00|520.59|11.4|1.81358|2023-07-01|1.80866|9|0.103982|8|-0.088855|8||10000||0||0|||10000||0||0|
2023-07-01 09:21:08|CS.D.LNKUSD.CFE.IP|834|2023-07-01 07:00:00|2023-07-01 09:21:00|617.03|14.8|1.31195|2023-07-01|1.31001|8|0.158794|8|-0.287467|7||10000||0||0|||10000||0||0|
2023-07-01 09:26:49|CS.D.LNKUSD.CFE.IP|34|2023-07-01 09:21:10|2023-07-01 09:26:40|617.2|12.4|1.31209|2023-07-01|1.31001|8|0.158794|8|-0.287467|7||10000||0||0|||10000||0||0|
2023-07-01 09:26:50|CS.D.DOTUSD.CFE.IP|35|2023-07-01 09:21:10|2023-07-01 09:26:50|527.08|11.6|1.27193|2023-07-01|1.27621|9|0.158303|9|-0.140818|7||10000||0||0|||10000||0||0|
2023-07-01 09:26:52|CS.D.DOGUSD.CFE.IP|182|2023-07-01 07:00:00|2023-07-01 09:24:10|6.78|1.9|1.47828|2023-07-01|1.47721|8|0.148368|7|-0.148368|7||10000||0||0|||10000||0||0|
2023-07-01 09:26:53|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:26:55|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0||2023-06-30|11.88985|19|4.285714|12|-7.348243|14|2023-06-29|21.20595|16|4.612159|13|-5.285412|6
2023-07-01 09:26:56|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2023-06-30|4871.42857|14|100|14|-50|13|2023-06-29|10000||0||0|
2023-07-01 09:26:58|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2023-06-30|0.69351|7|1.065583|20|-1.073393|12|2023-06-29|0.65349|7|0.854675|17|-0.488692|13
2023-07-01 09:27:01|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2023-06-30|0.3921|7|0.628637|20|-0.643325|12|2023-06-29|0.37812|7|0.522645|17|-0.301433|13
2023-07-01 09:27:02|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:27:04|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2023-06-30|10.89692|19|7.495591|14|-6.131261|13|2023-06-29|16.69067|16|5.034014|13|-5.395683|9
2023-07-01 09:27:05|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:27:06|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:27:08|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0||2023-06-30|1.95214|19|1.179003|12|-1.043493|20|2023-06-29|2.43134|16|1.308004|10|-1.382772|10
2023-07-01 09:27:11|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0||2023-06-30|5.12638|19|4.544195|13|-2.118969|14|2023-06-29|5.12541|10|2.311757|10|-2.740168|10
2023-07-01 09:27:12|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:27:13|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:27:15|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2023-06-30|3.17815|7|0.0518|12|-0.06034|12|2023-06-29|2.84709|14|0.05148|7|-0.145548|7
2023-07-01 09:27:16|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:27:18|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.04435|13|0.053328|7|-0.088726|7|2023-06-29|0.04462|14|0.063042|7|-0.054007|7
2023-07-01 09:27:19|IX.D.SUNNAS.IFE.IP|4|2023-07-01 06:40:20|2023-07-01 07:03:10|15142.3|0|0.09573|2023-07-01|0.0924|6|0||-0.0066|6||10000||0||0|||10000||0||0|
2023-07-01 09:27:20|IX.D.SUNDOW.IFE.IP|7|2023-07-01 06:48:50|2023-07-01 09:20:30|34376.8|0|0.06545|2023-07-01|0.06545|7|0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:27:22|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0||2023-06-30|0.09278|19|0.069484|0|-0.055684|20|2023-06-29|0.09323|0|0.063962|0|-0.0467|7
2023-07-01 09:27:23|IX.D.SUNDAX.IFMM.IP|1|2023-07-01 07:03:50|2023-07-01 07:03:50|16168.4|0|0.08659|2023-07-01|0.08659|7|0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:28:09|CS.D.LNKUSD.CFE.IP|8|2023-07-01 09:26:50|2023-07-01 09:28:00|617.22|14.6|1.31221|2023-07-01|1.31001|8|0.158794|8|-0.287467|7||10000||0||0|||10000||0||0|
2023-07-01 09:28:10|CS.D.DOTUSD.CFE.IP|8|2023-07-01 09:27:00|2023-07-01 09:28:10|527.11|12.5|1.27065|2023-07-01|1.27595|9|0.158303|9|-0.140818|7||10000||0||0|||10000||0||0|
2023-07-01 09:28:12|CS.D.DOGUSD.CFE.IP|1|2023-07-01 09:27:10|2023-07-01 09:27:10|6.79|1|1.47275|2023-07-01|1.47721|8|0.148368|7|-0.148368|7||10000||0||0|||10000||0||0|
2023-07-01 09:28:13|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:28:15|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0||2023-06-30|11.88985|19|4.285714|12|-7.348243|14|2023-06-29|21.20595|16|4.612159|13|-5.285412|6
2023-07-01 09:28:17|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2023-06-30|4871.42857|14|100|14|-50|13|2023-06-29|10000||0||0|
2023-07-01 09:28:19|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2023-06-30|0.69351|7|1.065583|20|-1.073393|12|2023-06-29|0.65349|7|0.854675|17|-0.488692|13
2023-07-01 09:28:21|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2023-06-30|0.3921|7|0.628637|20|-0.643325|12|2023-06-29|0.37812|7|0.522645|17|-0.301433|13
2023-07-01 09:28:22|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:28:25|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2023-06-30|10.89692|19|7.495591|14|-6.131261|13|2023-06-29|16.69067|16|5.034014|13|-5.395683|9
2023-07-01 09:28:26|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:28:27|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:28:29|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0||2023-06-30|1.95214|19|1.179003|12|-1.043493|20|2023-06-29|2.43134|16|1.308004|10|-1.382772|10
2023-07-01 09:28:31|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0||2023-06-30|5.12638|19|4.544195|13|-2.118969|14|2023-06-29|5.12541|10|2.311757|10|-2.740168|10
2023-07-01 09:28:32|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:28:33|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:28:35|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2023-06-30|3.17815|7|0.0518|12|-0.06034|12|2023-06-29|2.84709|14|0.05148|7|-0.145548|7
2023-07-01 09:28:36|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:28:38|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.04435|13|0.053328|7|-0.088726|7|2023-06-29|0.04462|14|0.063042|7|-0.054007|7
2023-07-01 09:28:39|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2023-07-01|0.0924|6|0||-0.0066|6||10000||0||0|||10000||0||0|
2023-07-01 09:28:40|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2023-07-01|0.06545|7|0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:28:42|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0||2023-06-30|0.09278|19|0.069484|0|-0.055684|20|2023-06-29|0.09323|0|0.063962|0|-0.0467|7
2023-07-01 09:28:43|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2023-07-01|0.08659|7|0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:29:17|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|7.33624|19|0.987859|9|-0.422546|8|2023-06-29|0.14948|21|3.50118|8|-0.477541|20
2023-07-01 09:29:19|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|2.07748|14|0.393701|8|-0.388756|20|2023-06-29|0.02895|14|0.30175|13|-0.324963|12
2023-07-01 09:29:21|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|2.07938|19|2.155172|8|-0.904535|10|2023-06-29|0.48315|23|3.846154|8|-0.584973|20
2023-07-01 09:29:23|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.01324|14|0.273454|8|-0.24426|8|2023-06-29|0.57673|14|0.637312|8|-0.207143|8
2023-07-01 09:29:25|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|1.80131|19|1.467505|8|-1.735875|8|2023-06-29|0.6151|8|0.410345|13|-1.521326|20
2023-07-01 09:29:27|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|2.21504|14|0.677966|8|-1.950754|20|2023-06-29|3.40112|19|1.104072|8|-1.638045|20
2023-07-01 09:29:29|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.00586|19|0.283819|8|-0.266115|13|2023-06-29|0.00705|19|0.286807|8|-0.17623|9
2023-07-01 09:29:31|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.59071|14|6.372549|8|-0.475208|13|2023-06-29|1.4316|14|2.742364|8|-2.525476|20
2023-07-01 09:29:33|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.02729|19|3.980387|8|-0.218221|20|2023-06-29|0.02774|18|5.148973|8|-0.413565|8
2023-07-01 09:29:35|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.29807|14|1.187487|8|-1.681503|20|2023-06-29|1.73359|14|2.958253|8|-1.38582|20
2023-07-01 09:29:37|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|4.85771|13|2.722246|8|-1.714764|8|2023-06-29|8.58164|10|3.483871|8|-0.378246|20
2023-07-01 09:29:39|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|10.70554|19|0.562951|13|-0.185475|13|2023-06-29|6.65479|19|0.190771|13|-0.327791|13
2023-07-01 09:29:41|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.8938|11|0.860654|20|-0.635947|12|2023-06-29|0.52574|21|0.73967|8|-0.462963|10
2023-07-01 09:29:43|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.02651|18|2.465374|8|-0.216567|9|2023-06-29|0.02706|19|1.606648|8|-0.272035|9
2023-07-01 09:29:45|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|3.69167|19|2.725431|8|-0.571819|9|2023-06-29|3.82501|19|2.783336|8|-0.602542|8
2023-07-01 09:29:47|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.03501|17|0.175562|14|-0.246653|13|2023-06-29|0.03523|19|0.310988|13|-0.276721|13
2023-07-01 09:29:49|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.46668|11|2.287014|8|-0.156576|8|2023-06-29|2.99286|14|3.210305|8|-0.764843|20
2023-07-01 09:29:51|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.01016|14|0.272705|13|-0.255565|13|2023-06-29|0.00835|19|0.307743|8|-0.248942|8
2023-07-01 09:29:53|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|5.11583|14|0.923077|8|-0.706244|8|2023-06-29|3.30522|19|0.589363|8|-0.326984|10
2023-07-01 09:29:55|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.58805|14|0.429517|13|-0.254705|8|2023-06-29|0.03114|14|0.196622|13|-0.191912|12
2023-07-01 09:29:57|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.00965|14|0.249396|9|-0.207262|20|2023-06-29|0.0091|15|0.233991|13|-0.155958|14
2023-07-01 09:29:58|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:30:00|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|29.16799|7|0.11713|7|-0.146585|11|2023-06-29|0.03577|15|0.266746|7|-0.266272|7
2023-07-01 09:30:02|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.0122|19|0.21632|13|-0.275978|13|2023-06-29|0.2942|14|1.760777|8|-0.227436|20
2023-07-01 09:30:04|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|7.58066|19|1.115101|16|-1.764815|17|2023-06-29|52.9144|16|1.525553|15|-0.934405|17
2023-07-01 09:30:06|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|32.70904|19|0.248604|13|-0.363983|14|2023-06-29|37.25439|19|0.530678|13|-0.725992|13
2023-07-01 09:30:08|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|8.87479|7|0.10196|7|-0.146793|7|2023-06-29|5.01549|7|0.226424|7|-0.170416|8
2023-07-01 09:30:10|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|20.7804|8|0.179276|7|-0.143113|7|2023-06-29|8.1353|7|0.14556|7|-0.090531|7
2023-07-01 09:30:12|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|23.24102|8|0.867925|8|-0.851183|8|2023-06-29|0.48835|20|1.692308|9|-0.395108|10
2023-07-01 09:30:14|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.0533|16|0.507901|13|-0.485437|13|2023-06-29|0.0574|13|0.34622|13|-0.34463|13
2023-07-01 09:30:21|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:30:23|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|6.65887|7|0.109066|9|-0.122466|7|2023-06-29|3.09092|7|0.123643|7|-0.109754|7
2023-07-01 09:30:25|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|8.26677|15|0.272056|7|-0.272727|7|2023-06-29|15.30625|7|0.336004|7|-0.204368|15
2023-07-01 09:30:27|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.02107|18|1.358877|8|-1.478904|8|2023-06-29|0.02119|14|2.086107|8|-0.47079|9
2023-07-01 09:30:29|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|6.11347|7|0.166893|7|-0.125628|7|2023-06-29|5.32107|7|0.169942|7|-0.190779|7
2023-07-01 09:30:31|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|14.27459|7|0.287969|7|-0.657197|7|2023-06-29|8.36438|7|0.223428|12|-0.137639|12
2023-07-01 09:30:33|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.02759|19|0.38994|13|-0.287908|13|2023-06-29|2.36233|13|0.215898|13|-0.215012|13
2023-07-01 09:30:35|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|5.64551|15|0.302725|7|-0.099404|7|2023-06-29|26.19205|13|0.153335|7|-0.127065|7
2023-07-01 09:30:37|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|3.49034|19|0.425856|13|-0.226963|19|2023-06-29|8.34929|13|0.186741|13|-0.153022|13
2023-07-01 09:30:40|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|14.56377|18|0.174216|19|-0.409314|19|2023-06-29|12.64529|14|0.166574|13|-0.33284|13
2023-07-01 09:30:42|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|20.76869|13|0.369724|13|-0.482051|13|2023-06-29|35.18418|19|0.696304|13|-0.395004|13
2023-07-01 09:30:44|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.0659|18|0.536913|8|-0.401338|8|2023-06-29|0.06701|16|2.733006|8|-0.469484|10
2023-07-01 09:30:45|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.02579|18|0.498426|13|-0.570835|20|2023-06-29|0.02595|14|1.666667|8|-0.682415|8
2023-07-01 09:30:47|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|3.07026|19|0.473062|13|-0.784519|13|2023-06-29|5.3056|13|2.059219|8|-0.646523|8
2023-07-01 09:30:49|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|8.72928|19|0.529174|13|-0.1514|13|2023-06-29|6.39717|19|0.162728|13|-0.091821|13
2023-07-01 09:30:51|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|30.43525|19|0.521069|19|-0.585849|19|2023-06-29|24.78379|15|0.559441|13|-0.301484|13
2023-07-01 09:30:52|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.29362|17|0.589971|19|-0.571429|13|2023-06-29|0.28281|14|0.58309|13|-0.287356|16
2023-07-01 09:30:54|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|30.80327|7|0.061069|7|-0.091575|7|2023-06-29|25.88579|13|0.122436|7|-0.061162|7
2023-07-01 09:30:56|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|11.24617|13|0.209804|13|-0.218036|13|2023-06-29|8.96125|19|0.245591|13|-0.187078|13
2023-07-01 09:30:58|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|5.37523|15|0.328638|7|-0.199157|7|2023-06-29|6.3503|15|0.082392|7|-0.070044|8
2023-07-01 09:31:00|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|10.34768|19|0.268577|13|-0.503369|13|2023-06-29|18.36138|13|0.308391|12|-0.607454|8
2023-07-01 09:31:02|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|3.08998|15|0.131013|7|-0.064995|15|2023-06-29|10.54501|14|0.075019|7|-0.074794|7
2023-07-01 09:31:05|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.10093|14|0.414938|13|-0.409417|13|2023-06-29|0.1065|21|0.636943|13|-1.06383|13
2023-07-01 09:31:07|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|4.7963|14|0.179252|7|-0.07837|7|2023-06-29|6.39537|14|0.067743|7|-0.135014|7
2023-07-01 09:31:09|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|14.14903|7|0.812408|7|-0.286021|10|2023-06-29|18.34419|7|0.566465|7|-0.367647|7
2023-07-01 09:31:11|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|19.76656|19|0.283685|13|-0.2791|14|2023-06-29|24.43091|18|0.537634|13|-0.181177|13
2023-07-01 09:31:13|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.0643|14|0.703325|13|-0.459921|8|2023-06-29|0.06545|14|0.325098|13|-0.387347|8
2023-07-01 09:31:15|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.58983|14|0.271575|12|-0.286274|12|2023-06-29|0.29651|14|0.181763|13|-0.437538|13
2023-07-01 09:31:17|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.13151|16|0.394737|20|-0.643501|13|2023-06-29|0.12734|14|0.550964|13|-0.766284|13
2023-07-01 09:31:19|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|11.80555|7|0.160064|7|-0.298686|7|2023-06-29|14.72652|13|0.2|7|-0.318789|7
2023-07-01 09:31:20|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|5.6525|12|0.10923|7|-0.14527|7|2023-06-29|17.53477|13|0.181752|7|-0.090876|7
2023-07-01 09:31:22|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|13.75821|7|0.272665|7|-0.203597|7|2023-06-29|27.02689|7|0.302419|13|-0.227494|7
2023-07-01 09:31:24|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:31:26|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|13.44238|13|0.080828|9|-0.096587|13|2023-06-29|9.58328|14|0.193924|13|-0.145608|7
2023-07-01 09:31:28|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|2.35346|13|0.125396|13|-0.191176|13|2023-06-29|3.31651|14|0.059791|14|-0.10426|13
2023-07-01 09:31:30|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|5.39098|7|0.146549|7|-0.580858|7|2023-06-29|1.95549|15|0.238949|7|-0.263089|7
2023-07-01 09:31:32|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|9.19606|7|0.16768|15|-0.144988|11|2023-06-29|8.69532|7|0.108202|7|-0.172786|7
2023-07-01 09:31:34|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.00912|19|0.226036|13|-0.344735|13|2023-06-29|0.01086|18|0.31348|13|-0.327677|14
2023-07-01 09:31:36|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|9.83044|7|0.095057|7|-0.095147|13|2023-06-29|6.74288|15|0.230415|7|-0.134023|7
2023-07-01 09:31:38|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.02298|16|1.9828|8|-1.315789|8|2023-06-29|0.02302|14|0.917431|8|-0.772727|8
2023-07-01 09:31:39|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|10000||0||0|||10000||0||0|
2023-07-01 09:31:41|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|8.59034|15|0.061275|7|-0.073403|7|2023-06-29|9.73361|7|0.060931|7|-0.12213|7
2023-07-01 09:31:43|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|5.37471|19|0.107844|13|-0.117024|19|2023-06-29|2.75524|19|0.148478|13|-0.228024|13
2023-07-01 09:31:45|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.61669|13|2.424242|13|-1.388889|19|2023-06-29|0.60855|16|1.960784|13|-0.649351|13
2023-07-01 09:31:47|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|1.33584|19|2.934354|8|-0.246581|11|2023-06-29|0.01417|14|2.754114|8|-0.194197|13
2023-07-01 09:31:49|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.02305|19|18.382979|8|-0.845666|10|2023-06-29|0.02331|17|7.973684|8|-0.581395|10
2023-07-01 09:31:51|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|17.46095|19|0.22037|13|-0.190549|13|2023-06-29|17.10063|19|0.239601|13|-0.200957|13
2023-07-01 09:31:53|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|8.76675|14|0.7414|10|-0.834431|13|2023-06-29|0.56271|22|0.617647|8|-0.515616|20
2023-07-01 09:31:55|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|22.24496|13|0.047293|7|-0.070805|7|2023-06-29|14.87609|14|0.071242|7|-0.071006|14
2023-07-01 09:31:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:31:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:31:58|CS.D.BCHUSD.CFD.IP|79|2023-07-01 09:18:50|2023-07-01 09:31:50|294.73|21.8|0.50919|2023-07-01|0.50788|8|0.417804|8|-0.347585|8||10000||0||0|||10000||0||0|
2023-07-01 09:32:00|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2023-06-30|0.02098|15|0.068152|15|-0.063155|13|2023-06-29|0.02082|11|0.073084|7|-0.114961|12
2023-07-01 09:32:02|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.02931|19|0.126861|12|-0.091599|20|2023-06-29|0.02959|23|0.022942|22|-0.022932|22
2023-07-01 09:32:04|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.03149|19|0.074403|13|-0.061731|13|2023-06-29|0.03166|23|0.024543|23|-0.024537|23
2023-07-01 09:32:05|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.03562|17|0.028559|6|-0.040979|19|2023-06-29|0.03565|22|0.014261|22|-0.014259|22
2023-07-01 09:32:07|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.01867|0|0.043889|19|-0.036376|13|2023-06-29|0.01867|22|0.007468|22|-0.007466|22
2023-07-01 09:32:09|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2023-06-30|0.16221|18|0.515747|13|-0.260728|15|2023-06-29|0.16245|17|0.261324|16|-0.205628|17
2023-07-01 09:32:11|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2023-06-30|4.23058|14|0.039035|12|-0.046919|9|2023-06-29|2.75039|13|0.069789|5|-0.092843|5
2023-07-01 09:32:13|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2023-06-30|3.17815|7|0.0518|12|-0.06034|12|2023-06-29|2.84709|14|0.05148|7|-0.145548|7
2023-07-01 09:32:15|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2023-06-30|1.75011|15|0.025931|6|-0.043256|9|2023-06-29|0.02581|0|0.060355|5|-0.068882|5
2023-07-01 09:32:16|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:32:19|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2023-06-30|1.64609|12|0.03745|12|-0.060042|9|2023-06-29|0.63044|13|0.089399|5|-0.104221|7
2023-07-01 09:32:21|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0||2023-06-30|0.1403|16|0.184528|7|-0.142086|13|2023-06-29|0.14084|14|0.215579|15|-0.284981|15
2023-07-01 09:32:22|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:32:24|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|5.86847|13|0.301689|13|-0.230559|13|2023-06-29|10.80554|13|0.571905|13|-0.189873|13
2023-07-01 09:32:26|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|4.87035|18|0.337025|8|-0.479386|8|2023-06-29|0.30495|23|0.666984|9|-1.450646|10
2023-07-01 09:32:28|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|10.28882|13|2.626201|8|-0.330275|13|2023-06-29|9.56739|13|0.462012|13|-0.4019|13
2023-07-01 09:32:30|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.01306|19|0.22473|8|-0.208753|13|2023-06-29|0.01682|19|0.226123|13|-0.365149|8
2023-07-01 09:32:32|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2023-06-30|0|8|0.242718|15|-0.241255|14|2023-06-29|0|8|0.464576|12|-0.699301|12
2023-07-01 09:32:34|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:32:36|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.10184|17|0.415369|14|-0.411946|13|2023-06-29|0.10361|19|0.497512|13|-0.691017|13
2023-07-01 09:32:39|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|9.98402|19|0.370828|13|-0.567572|13|2023-06-29|9.29802|14|0.334397|13|-0.454545|13
2023-07-01 09:32:42|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-06-29|10000||0||0|
2023-07-01 09:32:48|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.02926|13|0.270209|13|-0.269602|13|2023-06-29|0.02508|14|0.226244|13|-0.203206|13
2023-07-01 09:32:51|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|1.26591|13|1.031536|13|-0.437445|13|2023-06-29|0.05368|13|1.164875|13|-0.207162|13
2023-07-01 09:32:54|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|7.8078|13|0.623441|13|-0.123872|13|2023-06-29|1.36344|13|0.359131|13|-0.124312|14
2023-07-01 09:32:56|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|2.39239|13|0.2405|13|-0.333333|13|2023-06-29|0.11436|13|0.1443|13|-0.191847|14
2023-07-01 09:32:58|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|2.37355|13|0.205479|13|-0.287017|13|2023-06-29|1.81713|13|0.223329|14|-0.204569|13
2023-07-01 09:32:59|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|10.58212|19|0.128096|14|-0.25652|19|2023-06-29|83.5144|13|0.438404|13|-0.086133|16
2023-07-01 09:33:00|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|61.5132|19|0.158646|16|-1.752523|19|2023-06-29|2.82762|14|0.053967|13|-0.540833|14
2023-07-01 09:33:02|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.47071|17|0.483092|15|-0.480769|13|2023-06-29|0.4726|15|0.483092|13|-0.961538|13
2023-07-01 09:33:04|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.08537|17|0.699913|13|-1.464605|13|2023-06-29|0.08587|13|0.83612|13|-0.589226|13
2023-07-01 09:33:06|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|15.75243|13|0.505051|13|-0.674536|13|2023-06-29|20.65438|13|0.660066|13|-0.634921|13
2023-07-01 09:33:08|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.88139|14|0.099291|13|-0.246253|13|2023-06-29|0.01324|17|0.142106|14|-0.115009|13
2023-07-01 09:33:09|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|14.14904|19|0.107119|13|-0.152339|13|2023-06-29|15.32179|15|0.218112|13|-0.130121|13
2023-07-01 09:33:11|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.01639|13|0.069859|13|-0.06985|14|2023-06-29|0.00784|14|0.07064|14|-0.070936|13
2023-07-01 09:33:13|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.01813|15|0.06583|13|-0.102272|13|2023-06-29|0.01597|19|0.155331|13|-0.121825|14
2023-07-01 09:33:15|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|54.15905|13|0.344919|13|-0.239489|8|2023-06-29|35.80298|12|0.268384|14|-0.05339|13
2023-07-01 09:33:16|CS.D.LTCUSD.CFE.IP|80|2023-07-01 09:20:00|2023-07-01 09:33:10|109.78|17.5|1.09175|2023-07-01|1.09743|9|0.820559|8|-0.485044|8||10000||0||0|||10000||0||0|
2023-07-01 09:33:18|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0||2023-06-30|0.02691|19|0.02021|8|-0.020191|10|2023-06-29|0.02693|23|0.013466|23|-0.006732|23
2023-07-01 09:33:20|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0||2023-06-30|0.40754|19|0.52477|12|-0.472484|20|2023-06-29|0.44787|16|0.27535|13|-0.465642|17
2023-07-01 09:33:23|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0||2023-06-30|0.3594|19|0.449102|12|-0.402348|20|2023-06-29|0.39074|16|0.231807|13|-0.395705|17
2023-07-01 09:33:25|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0||2023-06-30|0.43171|19|0.661737|12|-0.587369|20|2023-06-29|0.4858|16|0.35372|14|-0.597062|17
2023-07-01 09:33:27|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0||2023-06-30|0.6466|19|0.741022|12|-0.657246|20|2023-06-29|0.74261|16|0.703222|0|-0.662876|17
2023-07-01 09:33:31|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0||2023-06-30|0.52747|19|0.591089|12|-0.527722|20|2023-06-29|0.59085|16|0.480519|10|-0.520483|17
2023-07-01 09:33:33|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0||2023-06-30|0.78499|19|1.081817|12|-0.934818|20|2023-06-29|0.9583|16|0.589862|14|-0.984059|17
2023-07-01 09:33:35|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0||2023-06-30|1.3338|19|1.172273|12|-1.063022|13|2023-06-29|1.66857|16|0.884115|13|-1.046636|17
2023-07-01 09:33:37|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0||2023-06-30|0.90839|19|0.827794|12|-0.728492|20|2023-06-29|1.07287|16|1.032188|10|-0.736498|17
2023-07-01 09:33:39|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0||2023-06-30|2.49966|19|2.205356|12|-1.868603|20|2023-06-29|3.68367|16|1.209752|13|-1.998597|17
2023-07-01 09:33:42|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2023-06-30|4.38076|7|1.664087|12|-2.277904|12|2023-06-29|4.22129|6|1.424137|13|-2.077001|6
2023-07-01 09:33:44|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2023-06-30|2.8776|7|2.112947|13|-0.8205|12|2023-06-29|2.75138|7|1.944379|10|-1.260407|10
2023-07-01 09:33:46|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2023-06-30|6.00665|7|4.475854|13|-1.929438|12|2023-06-29|5.59633|7|2.197266|13|-1.780009|6
2023-07-01 09:33:48|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2023-06-30|2.63048|7|1.466651|12|-1.761138|13|2023-06-29|2.51635|13|2.411471|0|-1.58359|13
2023-07-01 09:33:51|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2023-06-30|1.9201|7|1.84312|13|-0.830119|12|2023-06-29|1.84169|7|1.729858|10|-1.056311|10
2023-07-01 09:33:53|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2023-06-30|4.83274|7|3.472585|13|-1.915152|12|2023-06-29|4.4374|13|1.719198|20|-1.428571|13
2023-07-01 09:33:55|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2023-06-30|1.4982|7|1.029474|20|-1.226994|13|2023-06-29|1.41418|7|0.925478|17|-0.659354|13
2023-07-01 09:33:57|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2023-06-30|1.25105|7|1.441391|13|-0.826941|12|2023-06-29|1.20203|13|1.305739|10|-0.800082|10
2023-07-01 09:34:00|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2023-06-30|1.78305|7|2.025618|13|-1.758636|12|2023-06-29|1.62412|7|1.43176|17|-0.815936|14
2023-07-01 09:34:02|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0||2023-06-30|0.90754|19|1.678299|12|-1.409311|20|2023-06-29|1.20664|16|1.107433|12|-1.589478|17
2023-07-01 09:34:04|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2023-06-30|11.27812|7|8.409987|5|-9.156194|14|2023-06-29|8.1327|13|5.393258|20|-6.086221|13
2023-07-01 09:34:06|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.01967|0|0.019677|13|-0.013772|12|2023-06-29|0.01967|22|0.001967|22|-0.005899|22
2023-07-01 09:34:07|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:34:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:34:09|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:34:11|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|4.74524|15|0.302115|13|-1.970443|9|2023-06-29|0.10086|17|0.485437|11|-1.729107|9
2023-07-01 09:34:13|CS.D.EOSUSD.CFD.IP|72|2023-07-01 09:21:00|2023-07-01 09:34:10|77.92|5.7|1.53869|2023-07-01|1.53705|8|0.6794|7|-0.509295|7||10000||0||0|||10000||0||0|
2023-07-01 09:34:14|CS.D.ADAUSD.CFE.IP|48|2023-07-01 09:21:00|2023-07-01 09:34:00|27.93|2.4|5.00708|2023-07-01|5.01204|9|0.250716|8|-0.107953|7||10000||0||0|||10000||0||0|
2023-07-01 09:34:15|CS.D.XLMUSD.CFD.IP|21|2023-07-01 09:19:20|2023-07-01 09:32:40|10.6|1.9|1.88383|2023-07-01|1.88494|9|0.094877|7|-0.094787|7||10000||0||0|||10000||0||0|
2023-07-01 09:34:16|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:34:18|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:34:20|IX.D.HSTECH.IFU.IP|0|none|||0|0||10000||0||0||2023-06-30|0.10183|2|0.202523|5|-0.204934|3|2023-06-29|0.10145|2|0.179363|13|-0.165729|1
2023-07-01 09:34:22|IX.D.TOPIX.IFU.IP|0|none|||0|0||10000||0||0||2023-06-30|0.03499|5|0.100415|0|-0.152952|6|2023-06-29|0.03466|0|0.152022|0|-0.087409|23
2023-07-01 09:34:23|CS.D.UNIUSD.CFE.IP|80|2023-07-01 09:21:10|2023-07-01 09:34:20|521.56|8.6|1.80386|2023-07-01|1.80678|9|0.103982|8|-0.088855|8||10000||0||0|||10000||0||0|
2023-07-01 09:39:20|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2023-06-30|0.00898|18|0.067917|12|-0.078713|20|2023-06-29|0.0091|16|0.057088|13|-0.068483|14
2023-07-01 09:39:26|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.01581|17|0.084477|13|-0.089677|13|2023-06-29|0.01593|17|0.148841|14|-0.095903|13
2023-07-01 09:39:28|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2023-06-30|0.00697|17|0.065724|12|-0.071234|20|2023-06-29|0.00704|16|0.08243|12|-0.069134|13
2023-07-01 09:39:31|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.02316|14|0.110342|13|-0.122075|13|2023-06-29|0.02354|15|0.306572|8|-0.168683|14
2023-07-01 09:39:33|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.00658|17|0.10138|13|-0.108761|20|2023-06-29|0.00669|15|0.127899|13|-0.125934|14
2023-07-01 09:39:36|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2023-06-30|0.01388|5|0.055513|6|-0.062574|7|2023-06-29|0.01386|1|0.041537|1|-0.104118|0
2023-07-01 09:39:38|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.09301|16|0.097437|13|-0.105905|14|2023-06-29|0.09368|19|0.103708|12|-0.090187|13
2023-07-01 09:39:40|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.01349|14|0.072207|7|-0.076849|20|2023-06-29|0.01362|10|0.057574|7|-0.061699|6
2023-07-01 09:39:42|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.07996|4|0.125138|1|-0.100532|1|2023-06-29|0.07991|1|0.092152|9|-0.071963|1
2023-07-01 09:39:44|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2023-06-30|0.09253|14|0.200127|5|-0.1529|18|2023-06-29|0.09291|2|0.10937|13|-0.16835|1
2023-07-01 09:39:46|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:39:48|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2023-06-30|0.05014|14|0.071016|1|-0.060704|3|2023-06-29|0.05059|16|0.071008|14|-0.050643|13
2023-07-01 09:39:50|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.03401|18|0.04589|7|-0.077117|20|2023-06-29|0.03434|11|0.046092|7|-0.046039|7
2023-07-01 09:39:53|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2023-06-30|0.01326|13|0.07615|0|-0.060972|20|2023-06-29|0.01335|8|0.074611|0|-0.040015|7
2023-07-01 09:39:55|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.033452|15|-0.017662|14|2023-06-29|0|7|0.120564|14|-0.039814|14
2023-07-01 09:39:57|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.00866|14|0.059376|7|-0.07848|20|2023-06-29|0.00876|11|0.056399|7|-0.053301|7
2023-07-01 09:39:59|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.36792|6|0.381176|11|-0.174876|11|2023-06-29|0.36738|6|0.327284|11|-0.946907|11
2023-07-01 09:40:01|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|4.40524|7|0.916272|15|-0.876369|15|2023-06-29|3.13586|18|0.834135|7|-1.069092|7
2023-07-01 09:40:03|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|36.45451|11|0.080518|13|-0.182845|7|2023-06-29|51.05844|9|0.224164|7|-0.509282|7
2023-07-01 09:40:06|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2023-06-30|0.02631|2|0.158881|5|-0.121651|1|2023-06-29|0.02635|2|0.106179|14|-0.132923|1
2023-07-01 09:40:07|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:40:08|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:40:11|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.05298|19|0.071325|7|-0.077051|20|2023-06-29|0.05361|19|0.090515|7|-0.063149|7
2023-07-01 09:40:13|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2023-06-30|0.0209|17|0.113314|0|-0.090658|0|2023-06-29|0.02092|1|0.120187|0|-0.13516|3
2023-07-01 09:40:15|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.21623|6|0.072754|7|-0.108342|4||10000||0||0|
2023-07-01 09:40:18|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.0129|14|0.065191|7|-0.065106|7|2023-06-29|0.013|8|0.052178|7|-0.052077|7
2023-07-01 09:40:19|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|31.10516|14|0.112819|12|-0.067651|7|2023-06-29|47.11888|14|0.090774|13|-0.0458|8
2023-07-01 09:40:20|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:40:22|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|8.40599|0|0.069348|0|-0.086401|20|2023-06-29|0.05473|4|0.069408|1|-0.069348|21
2023-07-01 09:40:25|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2023-06-30|0.14138|19|0.093494|6|-0.077822|15|2023-06-29|0.14361|1|0.106561|7|-0.116622|6
2023-07-01 09:40:27|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.05192|13|0.062593|15|-0.077038|20|2023-06-29|0.05255|14|0.189986|7|-0.073985|6
2023-07-01 09:40:29|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.02162|13|0.055496|15|-0.076097|20|2023-06-29|0.02185|12|0.132556|7|-0.071871|7
2023-07-01 09:40:32|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.0177|13|0.143168|6|-0.107213|6|2023-06-29|0.01786|11|0.044682|7|-0.071642|6
2023-07-01 09:40:34|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0||2023-06-30|0.02365|4|0.053427|0|-0.100882|0|2023-06-29|0.02339|1|0.105208|1|-0.128641|1
2023-07-01 09:40:36|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0||0||2023-06-29|0|7|0||0|
2023-07-01 09:40:37|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2023-06-30|0.50511|7|0.323206|14|-0.319285|9|2023-06-29|0.5025|7|0.697527|5|-0.441919|5
2023-07-01 09:40:39|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|1.0221|7|0.194679|19|-0.320102|9|2023-06-29|1.02041|22|0||0|
2023-07-01 09:40:40|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:40:42|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:40:43|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:40:44|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:40:46|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:40:47|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:40:49|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:40:50|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:40:52|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:40:53|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:40:55|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.04851|8|0.027332|14|-0.042777|12|2023-06-29|0.04857|13|0.070359|11|-0.04583|12
2023-07-01 09:40:57|CS.D.BITCOIN.CFE.IP|204|2023-07-01 09:01:50|2023-07-01 09:40:50|30414.5|5.7|0.26964|2023-07-01|0.26965|9|0.033545|8|-0.031562|8||10000||0||0|||10000||0||0|
2023-07-01 09:40:58|CS.D.ETHUSD.CFE.IP|233|2023-07-01 09:02:00|2023-07-01 09:40:50|1914.36|16|0.29783|2023-07-01|0.29771|8|0.080378|7|-0.064669|7||10000||0||0|||10000||0||0|
2023-07-01 09:40:59|CS.D.CRYPTOB10.CFD.IP|234|2023-07-01 09:02:00|2023-07-01 09:40:50|8152.67|8.6|0.98178|2023-07-01|0.98186|9|0.03122|8|-0.040322|8||10000||0||0|||10000||0||0|
2023-07-01 09:41:01|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.10377|14|0.087926|12|-0.079445|12|2023-06-29|0.10285|14|0.099904|13|-0.137958|19
2023-07-01 09:41:03|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.18276|10|0.079238|18|-0.069444|15|2023-06-29|0.24798|14|0.237712|14|-0.209164|14
2023-07-01 09:41:05|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.06595|3|0.056196|18|-0.044634|17|2023-06-29|0.06676|3|0.057972|8|-0.093296|15
2023-07-01 09:41:08|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.01047|18|0.031452|14|-0.07915|20|2023-06-29|0.01043|10|0.079931|12|-0.033613|13
2023-07-01 09:41:10|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.0055|16|0.045065|12|-0.034897|12|2023-06-29|0.0055|8|0.058601|12|-0.047604|12
2023-07-01 09:41:13|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.00708|16|0.063995|12|-0.03859|13|2023-06-29|0.00713|17|0.038765|12|-0.073475|12
2023-07-01 09:41:16|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.02933|18|0.078954|3|-0.093661|3|2023-06-29|0.02953|11|0.125113|21|-0.05909|12
2023-07-01 09:41:19|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.0098|11|0.030231|14|-0.041568|14|2023-06-29|0.0098|7|0.024103|13|-0.033169|14
2023-07-01 09:41:22|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.01664|10|0.042499|14|-0.051136|12|2023-06-29|0.01668|18|0.056915|12|-0.051333|12
2023-07-01 09:41:25|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.01541|18|0.075488|1|-0.05229|20|2023-06-29|0.01465|5|0.0599|12|-0.0747|1
2023-07-01 09:41:27|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.02186|11|0.035098|12|-0.03985|13|2023-06-29|0.0219|17|0.046696|12|-0.051921|12
2023-07-01 09:41:30|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.05839|11|0.104038|20|-0.102227|20|2023-06-29|0.05854|17|0.059208|21|-0.087537|18
2023-07-01 09:41:33|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.00511|16|0.045006|13|-0.065521|1|2023-06-29|0.00491|18|0.103306|12|-0.088712|7
2023-07-01 09:41:35|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.07591|4|0.110541|19|-0.179819|19|2023-06-29|0.07609|5|0.397869|13|-0.173926|13
2023-07-01 09:41:37|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.04677|18|0.106296|18|-0.053028|14|2023-06-29|0.04054|17|0.06561|22|-0.05335|13
2023-07-01 09:41:40|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.02321|11|0.118668|14|-0.096255|12|2023-06-29|0.02315|18|0.139273|7|-0.25922|7
2023-07-01 09:41:41|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:41:44|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.02296|10|0.075771|14|-0.089301|12|2023-06-29|0.02301|17|0.24873|7|-0.177523|7
2023-07-01 09:41:46|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.01475|11|0.02885|20|-0.05398|20|2023-06-29|0.01528|15|0.063631|12|-0.029587|12
2023-07-01 09:41:50|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.04741|10|0.093529|9|-0.105784|13|2023-06-29|0.04781|13|0.177373|12|-0.083401|13
2023-07-01 09:41:52|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.27661|2|0.233503|13|-0.162015|7|2023-06-29|0.27564|1|0.13887|14|-0.125058|17
2023-07-01 09:41:55|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0||2023-06-30|0.08132|14|0.158739|11|-0.516488|9|2023-06-29|0.0785|8|0.324417|7|-0.17137|6
2023-07-01 09:41:57|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.08819|5|0.418098|16|-0.510741|16|2023-06-29|0.08889|13|0.569118|13|-0.297841|2
2023-07-01 09:41:59|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.12372|12|0.26471|10|-0.194826|12|2023-06-29|0.12339|9|0.171085|15|-0.191643|14
2023-07-01 09:42:01|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.12043|16|0.111629|3|-0.113003|7|2023-06-29|0.12098|1|0.12713|8|-0.217169|8
2023-07-01 09:42:04|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.113|8|0.8314|16|-1.534091|16|2023-06-29|0.11181|1|0.340265|13|-0.24584|12
2023-07-01 09:42:05|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2023-06-30|0.31503|2|0.249599|2|-0.223044|2||10000||0||0|
2023-07-01 09:42:08|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2023-06-30|0.01563|18|0.12013|12|-0.056947|14|2023-06-29|0.01578|18|0.120983|14|-0.142855|12
2023-07-01 09:42:09|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.08188|17|0.165474|14|-0.171394|18|2023-06-29|0.08306|22|0.029079|22|-0.029071|23
2023-07-01 09:42:11|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.05313|17|0.11452|8|-0.113078|7|2023-06-29|0.05407|22|0.033534|22|-0.013247|22
2023-07-01 09:42:13|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.56057|2|0.10182|6|-0.190042|13|2023-06-29|0.56152|15|0.126759|1|-0.126103|1
2023-07-01 09:42:15|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.28694|15|0.107202|8|-0.14824|15|2023-06-29|0.28919|1|0.126743|13|-0.141394|15
2023-07-01 09:42:16|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2023-06-30|0.15673|17|0.189454|13|-0.209534|15|2023-06-29|0.15748|17|0.341115|13|-0.167539|17
2023-07-01 09:42:18|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.06779|18|0.149592|16|-0.099893|16|2023-06-29|0.06877|18|0.144693|13|-0.085636|17
2023-07-01 09:42:20|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0||2023-06-30|0.1418|16|0.185847|14|-0.128977|13|2023-06-29|0.14227|14|0.217738|15|-0.260153|15
2023-07-01 09:42:22|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:42:24|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.0942|18|0.178444|12|-0.119021|14|2023-06-29|0.09067|9|0.201054|14|-0.220391|12
2023-07-01 09:42:26|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.10707|17|0.463623|18|-0.717103|16|2023-06-29|0.11206|23|0.037397|22|-0.074738|22
2023-07-01 09:42:28|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.1192|17|0.146466|8|-0.106057|12|2023-06-29|0.11997|8|0.124753|11|-0.163577|11
2023-07-01 09:42:30|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.29114|7|0.255027|8|-0.169064|8|2023-06-29|0.29149|17|0.172865|13|-0.19462|7
2023-07-01 09:42:32|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.08466|14|0.203139|9|-0.147551|13|2023-06-29|0.10455|23|0.060277|22|-0.060214|22
2023-07-01 09:42:34|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.18665|17|0.19395|2|-0.22515|16|2023-06-29|0.18952|17|0.470004|16|-0.179253|12
2023-07-01 09:42:36|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|2.78654|16|1.527662|16|-1.637209|14|2023-06-29|2.79731|13|1.661669|13|-1.6953|12
2023-07-01 09:42:38|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.13087|15|0.285038|16|-0.221396|8|2023-06-29|0.1327|11|0.227221|16|-0.247536|16
2023-07-01 09:42:39|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:42:41|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.04057|14|0.161061|11|-0.198307|8|2023-06-29|0.04093|14|0.189136|12|-0.32305|15
2023-07-01 09:42:43|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.04151|15|0.192346|13|-0.204666|13|2023-06-29|3.4928|22|0.031515|22|-0.035803|22
2023-07-01 09:42:45|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:42:47|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.09765|17|1.035573|16|-0.524535|16|2023-06-29|0.10142|3|0.148648|14|-0.178463|13
2023-07-01 09:42:49|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.09758|18|1.274828|16|-0.798592|16|2023-06-29|0.10301|7|0.355625|16|-0.224739|16
2023-07-01 09:42:51|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2023-06-30|0.08927|18|1.042874|16|-0.587841|16|2023-06-29|0.09424|1|0.190159|13|-0.158015|14
2023-07-01 09:42:52|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:42:55|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.2733|2|0.246499|12|-0.365489|14|2023-06-29|0.19614|5|0.233801|12|-0.27168|8
2023-07-01 09:42:57|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2023-06-30|0.25121|16|0.228969|7|-0.255604|17|2023-06-29|0.25292|7|0.167066|14|-0.166995|13
2023-07-01 09:42:58|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:43:00|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2023-06-30|6.82651|17|0.171762|18|-0.181818|18|2023-06-29|6.819|19|0.195875|13|-0.159363|19
2023-07-01 09:43:02|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.093759|13|-0.052219|13|2023-06-29|0|7|0.062872|7|-0.043787|7
2023-07-01 09:43:04|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.103166|13|-0.056331|14|2023-06-29|0|7|0.072343|13|-0.067193|12
2023-07-01 09:43:06|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.097465|8|-0.053879|8|2023-06-29|0|7|0.054141|13|-0.067686|13
2023-07-01 09:43:07|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.121829|11|-0.068036|7|2023-06-29|0|7|0.128641|12|-0.061579|8
2023-07-01 09:43:09|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.096391|12|-0.173541|10|2023-06-29|0|7|0.080599|15|-0.116625|7
2023-07-01 09:43:11|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.097515|12|-0.094545|8|2023-06-29|0|7|0.149904|12|-0.103142|13
2023-07-01 09:43:12|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.077044|14|-0.06468|8|2023-06-29|0|7|0.040321|8|-0.052028|7
2023-07-01 09:43:14|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.060309|13|-0.053573|13|2023-06-29|0|7|0.073724|7|-0.059679|9
2023-07-01 09:43:15|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:43:17|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.06005|7|-0.052788|7|2023-06-29|0|7|0.042151|7|-0.044457|13
2023-07-01 09:43:19|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.062433|10|-0.075009|7|2023-06-29|0|7|0.039967|10|-0.062579|13
2023-07-01 09:43:20|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.075072|7|-0.081406|14|2023-06-29|0|7|0.071955|9|-0.098501|11
2023-07-01 09:43:22|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.050905|13|-0.107092|7|2023-06-29|0|7|0.047508|9|-0.047461|7
2023-07-01 09:43:24|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.113932|14|-0.064586|7|2023-06-29|0|7|0.055449|13|-0.077819|14
2023-07-01 09:43:25|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.121291|15|-0.123062|7|2023-06-29|0|7|0.1231|12|-0.122376|9
2023-07-01 09:43:27|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.128602|8|-0.104267|7|2023-06-29|0|7|0.069942|9|-0.121491|9
2023-07-01 09:43:29|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.060649|15|-0.062005|13|2023-06-29|0|7|0.064274|7|-0.091978|7
2023-07-01 09:43:30|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.098178|13|-0.097043|14|2023-06-29|0|7|0.196303|7|-0.130954|7
2023-07-01 09:43:32|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.087259|8|-0.061467|7|2023-06-29|0|7|0.07001|7|-0.070404|12
2023-07-01 09:43:34|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.067196|12|-0.074119|7|2023-06-29|0|7|0.072389|13|-0.067507|12
2023-07-01 09:43:35|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.229684|12|-0.097733|13|2023-06-29|0|7|0.208532|13|-0.233988|13
2023-07-01 09:43:37|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.182677|14|-0.057258|14|2023-06-29|0|7|0.076781|14|-0.115318|8
2023-07-01 09:43:39|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.075401|7|-0.084418|13|2023-06-29|0|7|0.116703|14|-0.077476|13
2023-07-01 09:43:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:43:41|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.187401|12|-0.112054|11|2023-06-29|0|7|0.15071|8|-0.110443|15
2023-07-01 09:43:43|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.057568|12|-0.062226|14|2023-06-29|0|7|0.111093|8|-0.059713|15
2023-07-01 09:43:45|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.062415|12|-0.047149|13|2023-06-29|0|7|0.066018|14|-0.073857|13
2023-07-01 09:43:47|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.059183|12|-0.070241|13|2023-06-29|0|7|0.047816|8|-0.054813|14
2023-07-01 09:43:48|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.075206|15|-0.072405|8|2023-06-29|0|7|0.103105|13|-0.127238|7
2023-07-01 09:43:50|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0|7|0.063928|7|-0.058084|15|2023-06-29|0|7|0.067975|7|-0.056667|12
2023-07-01 09:43:52|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.95642|15|0.057075|10|-0.142565|13|2023-06-29|0.30041|7|0.062347|12|-0.081739|13
2023-07-01 09:43:53|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0||2023-06-30|0.40461|5|0||0||2023-06-29|0.40247|0|0||0|
2023-07-01 09:43:55|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0||2023-06-30|0.3983|0|0||0||2023-06-29|0.40294|0|0||0|
2023-07-01 09:43:57|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0||2023-06-30|0.40056|1|0||0||2023-06-29|0.40064|4|0||0|
2023-07-01 09:43:58|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2023-06-30|0.40045|4|0||0||2023-06-29|0.40044|5|0||0|
2023-07-01 09:44:00|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0||2023-06-30|0.40038|2|0||0||2023-06-29|0.39969|4|0||0|
2023-07-01 09:44:02|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2023-06-30|0.40079|1|0||0||2023-06-29|0.40073|3|0||0|
2023-07-01 09:44:03|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0||2023-06-30|0.39973|3|0||0||2023-06-29|0.40027|0|0||0|
2023-07-01 09:44:05|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0||2023-06-30|0.4006|5|0||0||2023-06-29|0.40054|4|0||0|
2023-07-01 09:44:07|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2023-06-30|0.40033|3|0||0||2023-06-29|0.40097|1|0||0|
2023-07-01 09:44:09|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|5.32745|19|2.889813|8|-0.864408|10|2023-06-29|7.32937|16|2.681913|8|-1.219635|20
2023-07-01 09:44:11|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|6.60373|14|1.012956|9|-1.146245|20|2023-06-29|1.01891|10|2.875985|8|-1.271609|8
2023-07-01 09:44:16|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.00511|19|0.140676|13|-0.130501|13|2023-06-29|0.00608|15|0.206349|13|-0.237844|13
2023-07-01 09:44:18|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|2.71794|14|2.282661|8|-0.188147|12|2023-06-29|13.41398|19|3.670176|8|-0.443794|20
2023-07-01 09:44:20|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.49433|20|5.278618|8|-2.399602|8|2023-06-29|5.46236|13|2.800857|8|-0.978987|20
2023-07-01 09:44:22|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.29374|14|2.964427|8|-0.350653|10|2023-06-29|0.17949|23|1.684677|8|-1.33161|8
2023-07-01 09:44:24|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|1.20955|18|0.522244|13|-0.763807|9|2023-06-29|0.01912|17|0.157325|13|-0.664582|11
2023-07-01 09:44:26|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.01641|17|3.042283|8|-0.215983|20|2023-06-29|1.17926|19|3.64851|8|-0.182998|13
2023-07-01 09:44:28|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|4.23535|19|0.132175|13|-0.205993|13|2023-06-29|0.05137|13|0.170358|13|-0.226972|13
2023-07-01 09:44:30|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.00959|18|3.398058|8|-0.298452|12|2023-06-29|0.01341|14|3.235991|8|-0.73109|20
2023-07-01 09:44:32|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|15.43683|13|1.29331|8|-0.726316|9|2023-06-29|6.81291|19|0.802646|9|-1.565079|8
2023-07-01 09:44:34|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|12.84365|19|1.679236|8|-0.504356|10|2023-06-29|3.06749|19|1.958397|8|-1.403383|8
2023-07-01 09:44:36|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|7.33624|19|0.987859|9|-0.422546|8|2023-06-29|0.14948|21|3.50118|8|-0.477541|20
2023-07-01 09:44:39|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|2.07748|14|0.393701|8|-0.388756|20|2023-06-29|0.02895|14|0.30175|13|-0.324963|12
2023-07-01 09:44:41|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|2.07938|19|2.155172|8|-0.904535|10|2023-06-29|0.48315|23|3.846154|8|-0.584973|20
2023-07-01 09:44:43|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.01324|14|0.273454|8|-0.24426|8|2023-06-29|0.57673|14|0.637312|8|-0.207143|8
2023-07-01 09:44:45|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|1.80131|19|1.467505|8|-1.735875|8|2023-06-29|0.6151|8|0.410345|13|-1.521326|20
2023-07-01 09:44:47|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|2.21504|14|0.677966|8|-1.950754|20|2023-06-29|3.40112|19|1.104072|8|-1.638045|20
2023-07-01 09:44:49|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.00586|19|0.283819|8|-0.266115|13|2023-06-29|0.00705|19|0.286807|8|-0.17623|9
2023-07-01 09:44:51|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.59071|14|6.372549|8|-0.475208|13|2023-06-29|1.4316|14|2.742364|8|-2.525476|20
2023-07-01 09:44:53|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.02729|19|3.980387|8|-0.218221|20|2023-06-29|0.02774|18|5.148973|8|-0.413565|8
2023-07-01 09:44:55|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.29807|14|1.187487|8|-1.681503|20|2023-06-29|1.73359|14|2.958253|8|-1.38582|20
2023-07-01 09:44:57|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|4.85771|13|2.722246|8|-1.714764|8|2023-06-29|8.58164|10|3.483871|8|-0.378246|20
2023-07-01 09:44:59|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|10.70554|19|0.562951|13|-0.185475|13|2023-06-29|6.65479|19|0.190771|13|-0.327791|13
2023-07-01 09:45:01|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.8938|11|0.860654|20|-0.635947|12|2023-06-29|0.52574|21|0.73967|8|-0.462963|10
2023-07-01 09:45:03|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.02651|18|2.465374|8|-0.216567|9|2023-06-29|0.02706|19|1.606648|8|-0.272035|9
2023-07-01 09:45:06|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|3.69167|19|2.725431|8|-0.571819|9|2023-06-29|3.82501|19|2.783336|8|-0.602542|8
2023-07-01 09:45:08|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.03501|17|0.175562|14|-0.246653|13|2023-06-29|0.03523|19|0.310988|13|-0.276721|13
2023-07-01 09:45:10|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.46668|11|2.287014|8|-0.156576|8|2023-06-29|2.99286|14|3.210305|8|-0.764843|20
2023-07-01 09:45:12|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.01016|14|0.272705|13|-0.255565|13|2023-06-29|0.00835|19|0.307743|8|-0.248942|8
2023-07-01 09:45:14|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|5.11583|14|0.923077|8|-0.706244|8|2023-06-29|3.30522|19|0.589363|8|-0.326984|10
2023-07-01 09:45:16|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.58805|14|0.429517|13|-0.254705|8|2023-06-29|0.03114|14|0.196622|13|-0.191912|12
2023-07-01 09:45:18|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.00965|14|0.249396|9|-0.207262|20|2023-06-29|0.0091|15|0.233991|13|-0.155958|14
2023-07-01 09:45:20|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:45:22|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|29.16799|7|0.11713|7|-0.146585|11|2023-06-29|0.03577|15|0.266746|7|-0.266272|7
2023-07-01 09:45:24|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.0122|19|0.21632|13|-0.275978|13|2023-06-29|0.2942|14|1.760777|8|-0.227436|20
2023-07-01 09:45:26|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|7.58066|19|1.115101|16|-1.764815|17|2023-06-29|52.9144|16|1.525553|15|-0.934405|17
2023-07-01 09:45:28|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|32.70904|19|0.248604|13|-0.363983|14|2023-06-29|37.25439|19|0.530678|13|-0.725992|13
2023-07-01 09:45:30|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|8.87479|7|0.10196|7|-0.146793|7|2023-06-29|5.01549|7|0.226424|7|-0.170416|8
2023-07-01 09:45:32|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|20.7804|8|0.179276|7|-0.143113|7|2023-06-29|8.1353|7|0.14556|7|-0.090531|7
2023-07-01 09:45:34|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|23.24102|8|0.867925|8|-0.851183|8|2023-06-29|0.48835|20|1.692308|9|-0.395108|10
2023-07-01 09:45:36|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.0533|16|0.507901|13|-0.485437|13|2023-06-29|0.0574|13|0.34622|13|-0.34463|13
2023-07-01 09:45:43|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:45:45|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|6.65887|7|0.109066|9|-0.122466|7|2023-06-29|3.09092|7|0.123643|7|-0.109754|7
2023-07-01 09:45:47|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|8.26677|15|0.272056|7|-0.272727|7|2023-06-29|15.30625|7|0.336004|7|-0.204368|15
2023-07-01 09:45:50|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.02107|18|1.358877|8|-1.478904|8|2023-06-29|0.02119|14|2.086107|8|-0.47079|9
2023-07-01 09:45:52|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|6.11347|7|0.166893|7|-0.125628|7|2023-06-29|5.32107|7|0.169942|7|-0.190779|7
2023-07-01 09:45:54|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|14.27459|7|0.287969|7|-0.657197|7|2023-06-29|8.36438|7|0.223428|12|-0.137639|12
2023-07-01 09:45:56|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.02759|19|0.38994|13|-0.287908|13|2023-06-29|2.36233|13|0.215898|13|-0.215012|13
2023-07-01 09:45:58|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|5.64551|15|0.302725|7|-0.099404|7|2023-06-29|26.19205|13|0.153335|7|-0.127065|7
2023-07-01 09:46:00|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|3.49034|19|0.425856|13|-0.226963|19|2023-06-29|8.34929|13|0.186741|13|-0.153022|13
2023-07-01 09:46:02|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|14.56377|18|0.174216|19|-0.409314|19|2023-06-29|12.64529|14|0.166574|13|-0.33284|13
2023-07-01 09:46:03|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|20.76869|13|0.369724|13|-0.482051|13|2023-06-29|35.18418|19|0.696304|13|-0.395004|13
2023-07-01 09:46:05|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.0659|18|0.536913|8|-0.401338|8|2023-06-29|0.06701|16|2.733006|8|-0.469484|10
2023-07-01 09:46:07|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.02579|18|0.498426|13|-0.570835|20|2023-06-29|0.02595|14|1.666667|8|-0.682415|8
2023-07-01 09:46:10|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|3.07026|19|0.473062|13|-0.784519|13|2023-06-29|5.3056|13|2.059219|8|-0.646523|8
2023-07-01 09:46:12|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|8.72928|19|0.529174|13|-0.1514|13|2023-06-29|6.39717|19|0.162728|13|-0.091821|13
2023-07-01 09:46:13|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|30.43525|19|0.521069|19|-0.585849|19|2023-06-29|24.78379|15|0.559441|13|-0.301484|13
2023-07-01 09:46:15|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.29362|17|0.589971|19|-0.571429|13|2023-06-29|0.28281|14|0.58309|13|-0.287356|16
2023-07-01 09:46:17|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|30.80327|7|0.061069|7|-0.091575|7|2023-06-29|25.88579|13|0.122436|7|-0.061162|7
2023-07-01 09:46:19|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|11.24617|13|0.209804|13|-0.218036|13|2023-06-29|8.96125|19|0.245591|13|-0.187078|13
2023-07-01 09:46:21|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|5.37523|15|0.328638|7|-0.199157|7|2023-06-29|6.3503|15|0.082392|7|-0.070044|8
2023-07-01 09:46:23|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|10.34768|19|0.268577|13|-0.503369|13|2023-06-29|18.36138|13|0.308391|12|-0.607454|8
2023-07-01 09:46:25|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|3.08998|15|0.131013|7|-0.064995|15|2023-06-29|10.54501|14|0.075019|7|-0.074794|7
2023-07-01 09:46:27|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.10093|14|0.414938|13|-0.409417|13|2023-06-29|0.1065|21|0.636943|13|-1.06383|13
2023-07-01 09:46:29|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|4.7963|14|0.179252|7|-0.07837|7|2023-06-29|6.39537|14|0.067743|7|-0.135014|7
2023-07-01 09:46:31|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|14.14903|7|0.812408|7|-0.286021|10|2023-06-29|18.34419|7|0.566465|7|-0.367647|7
2023-07-01 09:46:33|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|19.76656|19|0.283685|13|-0.2791|14|2023-06-29|24.43091|18|0.537634|13|-0.181177|13
2023-07-01 09:46:35|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.0643|14|0.703325|13|-0.459921|8|2023-06-29|0.06545|14|0.325098|13|-0.387347|8
2023-07-01 09:46:38|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.58983|14|0.271575|12|-0.286274|12|2023-06-29|0.29651|14|0.181763|13|-0.437538|13
2023-07-01 09:46:40|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.13151|16|0.394737|20|-0.643501|13|2023-06-29|0.12734|14|0.550964|13|-0.766284|13
2023-07-01 09:46:41|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|11.80555|7|0.160064|7|-0.298686|7|2023-06-29|14.72652|13|0.2|7|-0.318789|7
2023-07-01 09:46:43|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|5.6525|12|0.10923|7|-0.14527|7|2023-06-29|17.53477|13|0.181752|7|-0.090876|7
2023-07-01 09:46:45|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|13.75821|7|0.272665|7|-0.203597|7|2023-06-29|27.02689|7|0.302419|13|-0.227494|7
2023-07-01 09:46:46|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:46:48|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|13.44238|13|0.080828|9|-0.096587|13|2023-06-29|9.58328|14|0.193924|13|-0.145608|7
2023-07-01 09:46:50|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|2.35346|13|0.125396|13|-0.191176|13|2023-06-29|3.31651|14|0.059791|14|-0.10426|13
2023-07-01 09:46:52|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|5.39098|7|0.146549|7|-0.580858|7|2023-06-29|1.95549|15|0.238949|7|-0.263089|7
2023-07-01 09:46:54|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|9.19606|7|0.16768|15|-0.144988|11|2023-06-29|8.69532|7|0.108202|7|-0.172786|7
2023-07-01 09:46:57|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.00912|19|0.226036|13|-0.344735|13|2023-06-29|0.01086|18|0.31348|13|-0.327677|14
2023-07-01 09:46:58|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|9.83044|7|0.095057|7|-0.095147|13|2023-06-29|6.74288|15|0.230415|7|-0.134023|7
2023-07-01 09:47:01|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.02298|16|1.9828|8|-1.315789|8|2023-06-29|0.02302|14|0.917431|8|-0.772727|8
2023-07-01 09:47:02|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|10000||0||0|||10000||0||0|
2023-07-01 09:47:04|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|8.59034|15|0.061275|7|-0.073403|7|2023-06-29|9.73361|7|0.060931|7|-0.12213|7
2023-07-01 09:47:06|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|5.37471|19|0.107844|13|-0.117024|19|2023-06-29|2.75524|19|0.148478|13|-0.228024|13
2023-07-01 09:47:08|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.61669|13|2.424242|13|-1.388889|19|2023-06-29|0.60855|16|1.960784|13|-0.649351|13
2023-07-01 09:47:10|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|1.33584|19|2.934354|8|-0.246581|11|2023-06-29|0.01417|14|2.754114|8|-0.194197|13
2023-07-01 09:47:12|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.02305|19|18.382979|8|-0.845666|10|2023-06-29|0.02331|17|7.973684|8|-0.581395|10
2023-07-01 09:47:14|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|17.46095|19|0.22037|13|-0.190549|13|2023-06-29|17.10063|19|0.239601|13|-0.200957|13
2023-07-01 09:47:16|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|8.76675|14|0.7414|10|-0.834431|13|2023-06-29|0.56271|22|0.617647|8|-0.515616|20
2023-07-01 09:47:18|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|22.24496|13|0.047293|7|-0.070805|7|2023-06-29|14.87609|14|0.071242|7|-0.071006|14
2023-07-01 09:47:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:47:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:47:22|CS.D.BCHUSD.CFD.IP|93|2023-07-01 09:32:00|2023-07-01 09:47:20|295.22|21.9|0.50746|2023-07-01|0.50788|8|0.525887|9|-0.347585|8||10000||0||0|||10000||0||0|
2023-07-01 09:47:24|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2023-06-30|0.02098|15|0.068152|15|-0.063155|13|2023-06-29|0.02082|11|0.073084|7|-0.114961|12
2023-07-01 09:47:25|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.02931|19|0.126861|12|-0.091599|20|2023-06-29|0.02959|23|0.022942|22|-0.022932|22
2023-07-01 09:47:27|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.03149|19|0.074403|13|-0.061731|13|2023-06-29|0.03166|23|0.024543|23|-0.024537|23
2023-07-01 09:47:29|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.03562|17|0.028559|6|-0.040979|19|2023-06-29|0.03565|22|0.014261|22|-0.014259|22
2023-07-01 09:47:30|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.01867|0|0.043889|19|-0.036376|13|2023-06-29|0.01867|22|0.007468|22|-0.007466|22
2023-07-01 09:47:32|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2023-06-30|0.16221|18|0.515747|13|-0.260728|15|2023-06-29|0.16245|17|0.261324|16|-0.205628|17
2023-07-01 09:47:34|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2023-06-30|4.23058|14|0.039035|12|-0.046919|9|2023-06-29|2.75039|13|0.069789|5|-0.092843|5
2023-07-01 09:47:36|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2023-06-30|3.17815|7|0.0518|12|-0.06034|12|2023-06-29|2.84709|14|0.05148|7|-0.145548|7
2023-07-01 09:47:39|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2023-06-30|1.75011|15|0.025931|6|-0.043256|9|2023-06-29|0.02581|0|0.060355|5|-0.068882|5
2023-07-01 09:47:40|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:47:42|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2023-06-30|1.64609|12|0.03745|12|-0.060042|9|2023-06-29|0.63044|13|0.089399|5|-0.104221|7
2023-07-01 09:47:44|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0||2023-06-30|0.1403|16|0.184528|7|-0.142086|13|2023-06-29|0.14084|14|0.215579|15|-0.284981|15
2023-07-01 09:47:45|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:47:47|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|5.86847|13|0.301689|13|-0.230559|13|2023-06-29|10.80554|13|0.571905|13|-0.189873|13
2023-07-01 09:47:49|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|4.87035|18|0.337025|8|-0.479386|8|2023-06-29|0.30495|23|0.666984|9|-1.450646|10
2023-07-01 09:47:51|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|10.28882|13|2.626201|8|-0.330275|13|2023-06-29|9.56739|13|0.462012|13|-0.4019|13
2023-07-01 09:47:53|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.01306|19|0.22473|8|-0.208753|13|2023-06-29|0.01682|19|0.226123|13|-0.365149|8
2023-07-01 09:47:55|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2023-06-30|0|8|0.242718|15|-0.241255|14|2023-06-29|0|8|0.464576|12|-0.699301|12
2023-07-01 09:47:56|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:47:58|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.10184|17|0.415369|14|-0.411946|13|2023-06-29|0.10361|19|0.497512|13|-0.691017|13
2023-07-01 09:48:00|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|9.98402|19|0.370828|13|-0.567572|13|2023-06-29|9.29802|14|0.334397|13|-0.454545|13
2023-07-01 09:48:01|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-06-29|10000||0||0|
2023-07-01 09:48:03|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.02926|13|0.270209|13|-0.269602|13|2023-06-29|0.02508|14|0.226244|13|-0.203206|13
2023-07-01 09:48:05|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|1.26591|13|1.031536|13|-0.437445|13|2023-06-29|0.05368|13|1.164875|13|-0.207162|13
2023-07-01 09:48:07|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|7.8078|13|0.623441|13|-0.123872|13|2023-06-29|1.36344|13|0.359131|13|-0.124312|14
2023-07-01 09:48:09|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|2.39239|13|0.2405|13|-0.333333|13|2023-06-29|0.11436|13|0.1443|13|-0.191847|14
2023-07-01 09:48:11|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|2.37355|13|0.205479|13|-0.287017|13|2023-06-29|1.81713|13|0.223329|14|-0.204569|13
2023-07-01 09:48:12|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|10.58212|19|0.128096|14|-0.25652|19|2023-06-29|83.5144|13|0.438404|13|-0.086133|16
2023-07-01 09:48:13|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|61.5132|19|0.158646|16|-1.752523|19|2023-06-29|2.82762|14|0.053967|13|-0.540833|14
2023-07-01 09:48:15|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.47071|17|0.483092|15|-0.480769|13|2023-06-29|0.4726|15|0.483092|13|-0.961538|13
2023-07-01 09:48:17|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.08537|17|0.699913|13|-1.464605|13|2023-06-29|0.08587|13|0.83612|13|-0.589226|13
2023-07-01 09:48:18|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|15.75243|13|0.505051|13|-0.674536|13|2023-06-29|20.65438|13|0.660066|13|-0.634921|13
2023-07-01 09:48:20|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.88139|14|0.099291|13|-0.246253|13|2023-06-29|0.01324|17|0.142106|14|-0.115009|13
2023-07-01 09:48:22|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|14.14904|19|0.107119|13|-0.152339|13|2023-06-29|15.32179|15|0.218112|13|-0.130121|13
2023-07-01 09:48:24|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.01639|13|0.069859|13|-0.06985|14|2023-06-29|0.00784|14|0.07064|14|-0.070936|13
2023-07-01 09:48:26|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|0.01813|15|0.06583|13|-0.102272|13|2023-06-29|0.01597|19|0.155331|13|-0.121825|14
2023-07-01 09:48:28|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|54.15905|13|0.344919|13|-0.239489|8|2023-06-29|35.80298|12|0.268384|14|-0.05339|13
2023-07-01 09:48:30|CS.D.LTCUSD.CFE.IP|91|2023-07-01 09:33:20|2023-07-01 09:48:20|110.03|13.7|1.08918|2023-07-01|1.09485|9|0.820559|8|-0.485044|8||10000||0||0|||10000||0||0|
2023-07-01 09:48:31|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0||2023-06-30|0.02691|19|0.02021|8|-0.020191|10|2023-06-29|0.02693|23|0.013466|23|-0.006732|23
2023-07-01 09:48:34|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0||2023-06-30|0.40754|19|0.52477|12|-0.472484|20|2023-06-29|0.44787|16|0.27535|13|-0.465642|17
2023-07-01 09:48:36|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0||2023-06-30|0.3594|19|0.449102|12|-0.402348|20|2023-06-29|0.39074|16|0.231807|13|-0.395705|17
2023-07-01 09:48:38|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0||2023-06-30|0.43171|19|0.661737|12|-0.587369|20|2023-06-29|0.4858|16|0.35372|14|-0.597062|17
2023-07-01 09:48:41|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0||2023-06-30|0.6466|19|0.741022|12|-0.657246|20|2023-06-29|0.74261|16|0.703222|0|-0.662876|17
2023-07-01 09:48:43|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0||2023-06-30|0.52747|19|0.591089|12|-0.527722|20|2023-06-29|0.59085|16|0.480519|10|-0.520483|17
2023-07-01 09:48:45|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0||2023-06-30|0.78499|19|1.081817|12|-0.934818|20|2023-06-29|0.9583|16|0.589862|14|-0.984059|17
2023-07-01 09:48:48|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0||2023-06-30|1.3338|19|1.172273|12|-1.063022|13|2023-06-29|1.66857|16|0.884115|13|-1.046636|17
2023-07-01 09:48:50|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0||2023-06-30|0.90839|19|0.827794|12|-0.728492|20|2023-06-29|1.07287|16|1.032188|10|-0.736498|17
2023-07-01 09:48:52|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0||2023-06-30|2.49966|19|2.205356|12|-1.868603|20|2023-06-29|3.68367|16|1.209752|13|-1.998597|17
2023-07-01 09:48:55|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2023-06-30|4.38076|7|1.664087|12|-2.277904|12|2023-06-29|4.22129|6|1.424137|13|-2.077001|6
2023-07-01 09:48:57|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2023-06-30|2.8776|7|2.112947|13|-0.8205|12|2023-06-29|2.75138|7|1.944379|10|-1.260407|10
2023-07-01 09:48:59|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2023-06-30|6.00665|7|4.475854|13|-1.929438|12|2023-06-29|5.59633|7|2.197266|13|-1.780009|6
2023-07-01 09:49:02|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2023-06-30|2.63048|7|1.466651|12|-1.761138|13|2023-06-29|2.51635|13|2.411471|0|-1.58359|13
2023-07-01 09:49:04|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2023-06-30|1.9201|7|1.84312|13|-0.830119|12|2023-06-29|1.84169|7|1.729858|10|-1.056311|10
2023-07-01 09:49:06|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2023-06-30|4.83274|7|3.472585|13|-1.915152|12|2023-06-29|4.4374|13|1.719198|20|-1.428571|13
2023-07-01 09:49:09|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2023-06-30|1.4982|7|1.029474|20|-1.226994|13|2023-06-29|1.41418|7|0.925478|17|-0.659354|13
2023-07-01 09:49:11|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2023-06-30|1.25105|7|1.441391|13|-0.826941|12|2023-06-29|1.20203|13|1.305739|10|-0.800082|10
2023-07-01 09:49:13|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2023-06-30|1.78305|7|2.025618|13|-1.758636|12|2023-06-29|1.62412|7|1.43176|17|-0.815936|14
2023-07-01 09:49:15|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0||2023-06-30|0.90754|19|1.678299|12|-1.409311|20|2023-06-29|1.20664|16|1.107433|12|-1.589478|17
2023-07-01 09:49:17|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2023-06-30|11.27812|7|8.409987|5|-9.156194|14|2023-06-29|8.1327|13|5.393258|20|-6.086221|13
2023-07-01 09:49:19|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.01967|0|0.019677|13|-0.013772|12|2023-06-29|0.01967|22|0.001967|22|-0.005899|22
2023-07-01 09:49:20|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:49:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:49:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:49:24|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-30|4.74524|15|0.302115|13|-1.970443|9|2023-06-29|0.10086|17|0.485437|11|-1.729107|9
2023-07-01 09:49:26|CS.D.EOSUSD.CFD.IP|65|2023-07-01 09:34:20|2023-07-01 09:49:20|77.65|3.7|1.54243|2023-07-01|1.53705|8|0.6794|7|-0.509295|7||10000||0||0|||10000||0||0|
2023-07-01 09:49:27|CS.D.ADAUSD.CFE.IP|43|2023-07-01 09:34:40|2023-07-01 09:49:20|27.95|2.4|5.01191|2023-07-01|5.012|9|0.250716|8|-0.107953|7||10000||0||0|||10000||0||0|
2023-07-01 09:49:28|CS.D.XLMUSD.CFD.IP|15|2023-07-01 09:34:30|2023-07-01 09:48:40|10.58|1.7|1.88679|2023-07-01|1.88537|8|0.094877|7|-0.094787|7||10000||0||0|||10000||0||0|
2023-07-01 09:49:30|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:49:31|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:49:33|IX.D.HSTECH.IFU.IP|0|none|||0|0||10000||0||0||2023-06-30|0.10183|2|0.202523|5|-0.204934|3|2023-06-29|0.10145|2|0.179363|13|-0.165729|1
2023-07-01 09:49:35|IX.D.TOPIX.IFU.IP|0|none|||0|0||10000||0||0||2023-06-30|0.03499|5|0.100415|0|-0.152952|6|2023-06-29|0.03466|0|0.152022|0|-0.087409|23
2023-07-01 09:49:37|CS.D.UNIUSD.CFE.IP|89|2023-07-01 09:34:30|2023-07-01 09:49:30|519.67|8.7|1.80537|2023-07-01|1.80635|9|0.103982|8|-0.088855|8||10000||0||0|||10000||0||0|
2023-07-01 09:49:38|CS.D.LNKUSD.CFE.IP|91|2023-07-01 09:34:30|2023-07-01 09:49:30|617.19|18.7|1.30913|2023-07-01|1.31001|8|0.158794|8|-0.340213|9||10000||0||0|||10000||0||0|
2023-07-01 09:49:39|CS.D.DOTUSD.CFE.IP|127|2023-07-01 09:28:20|2023-07-01 09:49:30|525.72|11.2|1.27253|2023-07-01|1.27448|9|0.158303|9|-0.140818|7||10000||0||0|||10000||0||0|
2023-07-01 09:49:41|CS.D.DOGUSD.CFE.IP|10|2023-07-01 09:28:30|2023-07-01 09:47:20|6.79|1.4|1.47297|2023-07-01|1.47705|9|0.148368|7|-0.148368|7||10000||0||0|||10000||0||0|
2023-07-01 09:49:42|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:49:44|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0||2023-06-30|11.88985|19|4.285714|12|-7.348243|14|2023-06-29|21.20595|16|4.612159|13|-5.285412|6
2023-07-01 09:49:46|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2023-06-30|4871.42857|14|100|14|-50|13|2023-06-29|10000||0||0|
2023-07-01 09:49:48|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2023-06-30|0.69351|7|1.065583|20|-1.073393|12|2023-06-29|0.65349|7|0.854675|17|-0.488692|13
2023-07-01 09:49:50|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2023-06-30|0.3921|7|0.628637|20|-0.643325|12|2023-06-29|0.37812|7|0.522645|17|-0.301433|13
2023-07-01 09:49:51|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:49:53|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2023-06-30|10.89692|19|7.495591|14|-6.131261|13|2023-06-29|16.69067|16|5.034014|13|-5.395683|9
2023-07-01 09:49:54|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:49:55|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:49:57|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0||2023-06-30|1.95214|19|1.179003|12|-1.043493|20|2023-06-29|2.43134|16|1.308004|10|-1.382772|10
2023-07-01 09:50:00|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0||2023-06-30|5.12638|19|4.544195|13|-2.118969|14|2023-06-29|5.12541|10|2.311757|10|-2.740168|10
2023-07-01 09:50:01|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:50:02|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:50:04|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2023-06-30|3.17815|7|0.0518|12|-0.06034|12|2023-06-29|2.84709|14|0.05148|7|-0.145548|7
2023-07-01 09:50:05|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:50:07|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2023-06-30|0.04435|13|0.053328|7|-0.088726|7|2023-06-29|0.04462|14|0.063042|7|-0.054007|7
2023-07-01 09:50:09|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2023-07-01|0.0924|6|0||-0.0066|6||10000||0||0|||10000||0||0|
2023-07-01 09:50:10|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2023-07-01|0.06545|7|0||0|||10000||0||0|||10000||0||0|
2023-07-01 09:50:12|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0||2023-06-30|0.09278|19|0.069484|0|-0.055684|20|2023-06-29|0.09323|0|0.063962|0|-0.0467|7
2023-07-01 09:50:13|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2023-07-01|0.08659|7|0||0|||10000||0||0|||10000||0||0|