2023-06-30 19:56:12|IX.D.SPTRD.IFE.IP|10614|2023-06-29 10:05:10|2023-06-29 23:59:50|4455.1|261.8|0.00953|2023-06-30|0.00898|18|0.067917|12|-0.067492|14|2023-06-29|0.0091|16|0.057088|13|-0.068483|14|2023-06-28|0.00913|16|0.074237|19|-0.068643|16
2023-06-30 19:56:15|IX.D.SPTRD.IFE.IP|10614|2023-06-29 10:05:10|2023-06-29 23:59:50|4455.1|261.9|0.00953|2023-06-30|0.00898|18|0.067917|12|-0.067492|14|2023-06-29|0.0091|16|0.057088|13|-0.068483|14|2023-06-28|0.00913|16|0.074237|19|-0.068643|16
2023-06-30 19:56:17|IX.D.RUSSELL.IFM.IP|10524|2023-06-29 10:05:10|2023-06-29 23:59:50|1883.2|34|0.01528|2023-06-30|0.01581|17|0.084477|13|-0.089677|13|2023-06-29|0.01593|17|0.148841|14|-0.095903|13|2023-06-28|0.01609|23|0.103266|13|-0.168177|13
2023-06-30 19:56:19|IX.D.RUSSELL.IFM.IP|10524|2023-06-29 10:05:10|2023-06-29 23:59:50|1883.2|34|0.01528|2023-06-30|0.01581|17|0.084477|13|-0.089677|13|2023-06-29|0.01593|17|0.148841|14|-0.095903|13|2023-06-28|0.01609|23|0.103266|13|-0.168177|13
2023-06-30 19:56:21|IX.D.DOW.IFE.IP|11156|2023-06-29 10:05:10|2023-06-29 23:59:50|34107.6|23.1|0.00994|2023-06-30|0.00697|17|0.065724|12|-0.065481|14|2023-06-29|0.00704|16|0.08243|12|-0.069134|13|2023-06-28|0.00709|16|0.070893|19|-0.063534|16
2023-06-30 19:56:23|IX.D.DOW.IFE.IP|11157|2023-06-29 10:05:10|2023-06-29 23:59:50|34107.6|23.1|0.00994|2023-06-30|0.00697|17|0.065724|12|-0.065481|14|2023-06-29|0.00704|16|0.08243|12|-0.069134|13|2023-06-28|0.00709|16|0.070893|19|-0.063534|16
2023-06-30 19:56:25|IX.D.FANG.IFM.IP|11730|2023-06-29 10:05:20|2023-06-29 23:59:50|7605.9|0|0.03932|2023-06-30|0.02316|14|0.110342|13|-0.122075|13|2023-06-29|0.02354|15|0.306572|8|-0.168683|14|2023-06-28|0.02335|15|0.193707|13|-0.127045|13
2023-06-30 19:56:28|IX.D.FANG.IFM.IP|11730|2023-06-29 10:05:20|2023-06-29 23:59:50|7605.9|0|0.03932|2023-06-30|0.02316|14|0.110342|13|-0.122075|13|2023-06-29|0.02354|15|0.306572|8|-0.168683|14|2023-06-28|0.02335|15|0.193707|13|-0.127045|13
2023-06-30 19:56:30|IX.D.NASDAQ.IFM.IP|11858|2023-06-29 10:05:20|2023-06-29 23:59:50|14958.2|86|0.0109|2023-06-30|0.00658|17|0.10138|13|-0.074803|13|2023-06-29|0.00669|15|0.127899|13|-0.125934|14|2023-06-28|0.00667|15|0.100666|13|-0.093966|14
2023-06-30 19:56:32|IX.D.NASDAQ.IFM.IP|11859|2023-06-29 10:05:20|2023-06-29 23:59:50|14958.2|86|0.0109|2023-06-30|0.00658|17|0.10138|13|-0.074803|13|2023-06-29|0.00669|15|0.127899|13|-0.125934|14|2023-06-28|0.00667|15|0.100666|13|-0.093966|14
2023-06-30 19:56:33|IX.D.ASX.IFD.IP|6674|2023-06-29 10:05:20|2023-06-29 23:59:50|7201|7.5|0.03063|2023-06-30|0.01388|5|0.055513|6|-0.062574|7|2023-06-29|0.01386|1|0.041537|1|-0.104118|0|2023-06-28|0.01388|5|0.314259|1|-0.145789|1
2023-06-30 19:56:36|IX.D.ASX.IFD.IP|4287|2023-06-30 00:00:00|2023-06-30 19:56:20|7223|10|0.02578|2023-06-30|0.01388|5|0.055513|6|-0.062574|7|2023-06-29|0.01386|1|0.041537|1|-0.104118|0|2023-06-28|0.01388|5|0.314259|1|-0.145789|1
2023-06-30 19:56:36|TM.D.BOVESPA.IFM.IP|6055|2023-06-29 12:01:00|2023-06-29 20:54:50|117690|0|0.25949|2023-06-30|0.09301|16|0.097437|13|-0.105905|14|2023-06-29|0.09368|19|0.103708|12|-0.090187|13|2023-06-28|0.09467|19|0.103377|13|-0.111823|13
2023-06-30 19:56:39|TM.D.BOVESPA.IFM.IP|2854|2023-06-30 12:01:00|2023-06-30 19:56:30|117125|0|0.12938|2023-06-30|0.09301|16|0.097437|13|-0.105905|14|2023-06-29|0.09368|19|0.103708|12|-0.090187|13|2023-06-28|0.09467|19|0.103377|13|-0.111823|13
2023-06-30 19:56:40|IX.D.CAC.IFM.IP|8598|2023-06-29 10:05:20|2023-06-29 23:58:50|7333.3|10.1|0.021|2023-06-30|0.01349|14|0.072207|7|-0.049949|15|2023-06-29|0.01362|10|0.057574|7|-0.061699|6|2023-06-28|0.01373|14|0.074511|6|-0.130923|7
2023-06-30 19:56:42|IX.D.CAC.IFM.IP|4846|2023-06-30 00:00:00|2023-06-30 19:56:30|7418.9|12.5|0.01924|2023-06-30|0.01349|14|0.072207|7|-0.049949|15|2023-06-29|0.01362|10|0.057574|7|-0.061699|6|2023-06-28|0.01373|14|0.074511|6|-0.130923|7
2023-06-30 19:56:43|IX.D.XINHUA.IFM.IP|7712|2023-06-29 10:05:30|2023-06-29 23:58:50|12374.7|29.8|8.96365|2023-06-30|0.07996|4|0.125138|1|-0.100532|1|2023-06-29|0.07991|1|0.092152|9|-0.071963|1|2023-06-28|0.07984|6|0.296211|9|-0.092133|1
2023-06-30 19:56:45|IX.D.XINHUA.IFM.IP|5060|2023-06-30 00:00:00|2023-06-30 19:56:20||42.5|8.56711|2023-06-30|0.07996|4|0.125138|1|-0.100532|1|2023-06-29|0.07991|1|0.092152|9|-0.071963|1|2023-06-28|0.07984|6|0.296211|9|-0.092133|1
2023-06-30 19:56:47|IX.D.HSCHIN.IFU.IP|7816|2023-06-29 10:05:30|2023-06-29 23:58:50|6400.5|12.3|0.12|2023-06-30|0.09253|14|0.200127|5|-0.1529|18|2023-06-29|0.09291|2|0.10937|13|-0.16835|1|2023-06-28|0.09181|7|0.139138|1|-0.210669|1
2023-06-30 19:56:49|IX.D.HSCHIN.IFU.IP|7816|2023-06-29 10:05:30|2023-06-29 23:58:50|6400.5|12.3|0.12|2023-06-30|0.09253|14|0.200127|5|-0.1529|18|2023-06-29|0.09291|2|0.10937|13|-0.16835|1|2023-06-28|0.09181|7|0.139138|1|-0.210669|1
2023-06-30 19:56:49|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 19:56:50|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 19:56:52|IX.D.EMGMKT.IFE.IP|7306|2023-06-29 10:05:40|2023-06-29 23:58:50|986.7|19.8|0.08431|2023-06-30|0.05014|14|0.071016|1|-0.060704|3|2023-06-29|0.05059|16|0.071008|14|-0.050643|13|2023-06-28|0.05028|18|0.130313|0|-0.060265|1
2023-06-30 19:56:53|IX.D.EMGMKT.IFE.IP|7306|2023-06-29 10:05:40|2023-06-29 23:58:50|986.7|19.8|0.08432|2023-06-30|0.05014|14|0.071016|1|-0.060704|3|2023-06-29|0.05059|16|0.071008|14|-0.050643|13|2023-06-28|0.05028|18|0.130313|0|-0.060265|1
2023-06-30 19:56:55|IX.D.STXE.IFM.IP|8111|2023-06-29 10:05:50|2023-06-29 23:58:50|4363.75|166.1|0.01292|2023-06-30|0.03401|18|0.04589|7|-0.045859|7|2023-06-29|0.03434|11|0.046092|7|-0.046039|7|2023-06-28|0.0345|16|0.050591|20|-0.074061|0
2023-06-30 19:56:57|IX.D.STXE.IFM.IP|8111|2023-06-29 10:05:50|2023-06-29 23:58:50|4363.75|166.1|0.01292|2023-06-30|0.03401|18|0.04589|7|-0.045859|7|2023-06-29|0.03434|11|0.046092|7|-0.046039|7|2023-06-28|0.0345|16|0.050591|20|-0.074061|0
2023-06-30 19:56:59|IX.D.FTSE.CFD.IP|9122|2023-06-29 10:05:40|2023-06-29 23:58:50|7484.7|14.7|0.02133|2023-06-30|0.01326|13|0.07615|0|-0.040034|7|2023-06-29|0.01335|8|0.074611|0|-0.040015|7|2023-06-28|0.01331|10|0.069517|7|-0.089514|7
2023-06-30 19:57:00|IX.D.FTSE.CFD.IP|9122|2023-06-29 10:05:40|2023-06-29 23:58:50|7484.7|14.7|0.02133|2023-06-30|0.01326|13|0.07615|0|-0.040034|7|2023-06-29|0.01335|8|0.074611|0|-0.040015|7|2023-06-28|0.01331|10|0.069517|7|-0.089514|7
2023-06-30 19:57:03|KB.D.MID250.CASH.IP|4833|2023-06-29 10:05:50|2023-06-29 15:29:50|18257.67|0|0|2023-06-30|0|7|0.033452|15|-0.017662|14|2023-06-29|0|7|0.120564|14|-0.039814|14|2023-06-28|0|7|0.036093|7|-0.027963|13
2023-06-30 19:57:03|KB.D.MID250.CASH.IP|4833|2023-06-29 10:05:50|2023-06-29 15:29:50|18257.67|0|0|2023-06-30|0|7|0.033452|15|-0.017662|14|2023-06-29|0|7|0.120564|14|-0.039814|14|2023-06-28|0|7|0.036093|7|-0.027963|13
2023-06-30 19:57:06|IX.D.DAX.IFMM.IP|9641|2023-06-29 10:05:50|2023-06-29 23:58:50|15959|10.1|0.01586|2023-06-30|0.00866|14|0.059376|7|-0.05331|0|2023-06-29|0.00876|11|0.056399|7|-0.053301|7|2023-06-28|0.00876|10|0.106484|20|-0.078461|7
2023-06-30 19:57:07|IX.D.DAX.IFMM.IP|9641|2023-06-29 10:05:50|2023-06-29 23:58:50|15959|10.1|0.01586|2023-06-30|0.00866|14|0.059376|7|-0.05331|0|2023-06-29|0.00876|11|0.056399|7|-0.053301|7|2023-06-28|0.00876|10|0.106484|20|-0.078461|7
2023-06-30 19:57:10|TM.D.MDAX.IFM.IP|2196|2023-06-29 10:06:40|2023-06-29 19:59:50|27024|0.3|69.14896|2023-06-30|0.36792|6|0.381176|11|-0.174876|11|2023-06-29|0.36738|6|0.327284|11|-0.946907|11|2023-06-28|32.22733|16|1.33177|7|-1.030503|7
2023-06-30 19:57:11|TM.D.MDAX.IFM.IP|2196|2023-06-29 10:06:40|2023-06-29 19:59:50|27024|0.3|69.14896|2023-06-30|0.36792|6|0.381176|11|-0.174876|11|2023-06-29|0.36738|6|0.327284|11|-0.946907|11|2023-06-28|32.22733|16|1.33177|7|-1.030503|7
2023-06-30 19:57:12|TM.D.TECDAX.IFM.IP|1139|2023-06-29 10:06:00|2023-06-29 19:59:30|3099|0.1|64.15691|2023-06-30|4.40524|7|0.916272|15|-0.876369|15|2023-06-29|3.13586|18|0.834135|7|-1.069092|7|2023-06-28|2.12885|6|1.257253|15|-1.273074|15
2023-06-30 19:57:13|TM.D.TECDAX.IFM.IP|1139|2023-06-29 10:06:00|2023-06-29 19:59:30|3099|0.1|64.15691|2023-06-30|4.40524|7|0.916272|15|-0.876369|15|2023-06-29|3.13586|18|0.834135|7|-1.069092|7|2023-06-28|2.12885|6|1.257253|15|-1.273074|15
2023-06-30 19:57:14|TM.D.ATHENS.IFM.IP|758|2023-06-29 10:06:00|2023-06-29 14:14:40|3100.4|0.9|43.60065|2023-06-30|36.45451|11|0.080518|13|-0.182845|7|2023-06-29|51.05844|9|0.224164|7|-0.509282|7|2023-06-28|71.31796|7|0.066979|7|-0.41625|7
2023-06-30 19:57:15|TM.D.ATHENS.IFM.IP|422|2023-06-30 07:15:30|2023-06-30 14:19:30|3100.4|1.1|32.31196|2023-06-30|36.45451|11|0.080518|13|-0.182845|7|2023-06-29|51.05844|9|0.224164|7|-0.509282|7|2023-06-28|71.31796|7|0.066979|7|-0.41625|7
2023-06-30 19:57:18|IX.D.HANGSENG.IFU.IP|10277|2023-06-29 10:05:50|2023-06-29 23:58:50|18876.5|11|0.05914|2023-06-30|0.02631|2|0.158881|5|-0.121651|1|2023-06-29|0.02635|2|0.106179|14|-0.132923|1|2023-06-28|0.02606|7|0.118038|1|-0.171365|1
2023-06-30 19:57:19|IX.D.HANGSENG.IFU.IP|10277|2023-06-29 10:05:50|2023-06-29 23:58:50|18876.5|11|0.05914|2023-06-30|0.02631|2|0.158881|5|-0.121651|1|2023-06-29|0.02635|2|0.106179|14|-0.132923|1|2023-06-28|0.02606|7|0.118038|1|-0.171365|1
2023-06-30 19:57:19|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 19:57:21|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 19:57:21|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 19:57:22|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 19:57:24|IX.D.MIB.IFM.IP|6384|2023-06-29 10:06:00|2023-06-29 23:58:50|27998|4.4|2.72469|2023-06-30|0.05297|19|0.071325|7|-0.06232|7|2023-06-29|0.05361|19|0.090515|7|-0.063149|7|2023-06-28|0.05425|19|0.05469|8|-0.082958|0
2023-06-30 19:57:25|IX.D.MIB.IFM.IP|6384|2023-06-29 10:06:00|2023-06-29 23:58:50|27998|4.4|2.72469|2023-06-30|0.05297|19|0.071325|7|-0.06232|7|2023-06-29|0.05361|19|0.090515|7|-0.063149|7|2023-06-28|0.05425|19|0.05469|8|-0.082958|0
2023-06-30 19:57:28|IX.D.NIKKEI.IFD.IP|8228|2023-06-29 10:06:00|2023-06-29 23:59:50|33098.9|9.6|0.02051|2023-06-30|0.0209|17|0.113314|0|-0.090658|0|2023-06-29|0.02092|1|0.120187|0|-0.13516|3|2023-06-28|0.02103|16|0.083805|0|-0.076396|1
2023-06-30 19:57:29|IX.D.NIKKEI.IFD.IP|8228|2023-06-29 10:06:00|2023-06-29 23:59:50|33098.9|9.6|0.02051|2023-06-30|0.0209|17|0.113314|0|-0.090658|0|2023-06-29|0.02092|1|0.120187|0|-0.13516|3|2023-06-28|0.02103|16|0.083805|0|-0.076396|1
2023-06-30 19:57:29|TM.D.KLCI.IFM.IP|545|2023-06-30 00:45:00|2023-06-30 08:09:50|1373.5|31.4|0.15945|2023-06-30|0.21623|6|0.072754|7|-0.108342|4||10000||0||0||2023-06-28|0.21596|2|0.072072|3|-0.03614|7
2023-06-30 19:57:31|TM.D.KLCI.IFM.IP|545|2023-06-30 00:45:00|2023-06-30 08:09:50|1373.5|31.4|0.15945|2023-06-30|0.21623|6|0.072754|7|-0.108342|4||10000||0||0||2023-06-28|0.21596|2|0.072072|3|-0.03614|7
2023-06-30 19:57:32|IX.D.AEX.IFM.IP|6218|2023-06-29 10:06:20|2023-06-29 23:58:50|770.48|4.3|0.019|2023-06-30|0.0129|14|0.065191|7|-0.065106|7|2023-06-29|0.013|8|0.052178|7|-0.052077|7|2023-06-28|0.01305|10|0.052454|7|-0.078578|0
2023-06-30 19:57:34|IX.D.AEX.IFM.IP|6218|2023-06-29 10:06:20|2023-06-29 23:58:50|770.48|4.3|0.019|2023-06-30|0.0129|14|0.065191|7|-0.065106|7|2023-06-29|0.013|8|0.052178|7|-0.052077|7|2023-06-28|0.01305|10|0.052454|7|-0.078578|0
2023-06-30 19:57:34|IX.D.OBX.IFM.IP|1072|2023-06-29 10:06:10|2023-06-29 14:19:40|1101.57|1.2|50.49261|2023-06-30|31.10516|14|0.112819|12|-0.067651|7|2023-06-29|47.11888|14|0.090774|13|-0.0458|8|2023-06-28|48.82937|13|0.046037|11|-0.091789|12
2023-06-30 19:57:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 19:57:36|IX.D.OBX.IFM.IP|492|2023-06-30 07:08:30|2023-06-30 14:19:40|1110|1.9|39.86894|2023-06-30|31.10516|14|0.112819|12|-0.067651|7|2023-06-29|47.11888|14|0.090774|13|-0.0458|8|2023-06-28|48.82937|13|0.046037|11|-0.091789|12
2023-06-30 19:57:38|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 19:57:39|IX.D.SINGAPORE.IFM.IP|4523|2023-06-29 10:06:10|2023-06-29 23:52:30|288.1|5.2|22.57427|2023-06-30|8.40599|0|0.069348|0|-0.069264|1|2023-06-29|0.05473|4|0.069408|1|-0.069348|21|2023-06-28|0.2085|22|0.121532|1|-0.052138|21
2023-06-30 19:57:40|IX.D.SINGAPORE.IFM.IP|4524|2023-06-29 10:06:10|2023-06-29 23:52:30|288.1|5.2|22.56928|2023-06-30|8.40599|0|0.069348|0|-0.069264|1|2023-06-29|0.05473|4|0.069408|1|-0.069348|21|2023-06-28|0.2085|22|0.121532|1|-0.052138|21
2023-06-30 19:57:43|IX.D.SAF.IFMMX.IP|9773|2023-06-29 10:06:10|2023-06-29 23:58:50|69522|2.2|3.38019|2023-06-30|0.14138|19|0.093494|6|-0.077822|15|2023-06-29|0.14361|1|0.106561|7|-0.116622|6|2023-06-28|0.14361|22|0.079117|14|-0.076317|2
2023-06-30 19:57:44|IX.D.SAF.IFMMX.IP|9774|2023-06-29 10:06:10|2023-06-29 23:58:50|69522|2.2|3.37986|2023-06-30|0.14138|19|0.093494|6|-0.077822|15|2023-06-29|0.14361|1|0.106561|7|-0.116622|6|2023-06-28|0.14361|22|0.079117|14|-0.076317|2
2023-06-30 19:57:46|IX.D.IBEX.IFM.IP|6466|2023-06-29 10:06:20|2023-06-29 23:58:50|9540.2|2.6|3.06569|2023-06-30|0.05192|13|0.062593|15|-0.062433|17|2023-06-29|0.05255|14|0.189986|7|-0.073985|6|2023-06-28|0.05275|14|0.090312|7|-0.081936|0
2023-06-30 19:57:49|IX.D.IBEX.IFM.IP|6466|2023-06-29 10:06:20|2023-06-29 23:58:50|9540.2|2.6|3.06569|2023-06-30|0.05192|13|0.062593|15|-0.062433|17|2023-06-29|0.05255|14|0.189986|7|-0.073985|6|2023-06-28|0.05275|14|0.090312|7|-0.081936|0
2023-06-30 19:57:49|IX.D.OMX.IFM.IP|7347|2023-06-29 10:06:20|2023-06-29 23:58:50|2290.67|15.7|0.03485|2023-06-30|0.02162|13|0.055496|15|-0.060232|7|2023-06-29|0.02185|12|0.132556|7|-0.071871|7|2023-06-28|0.02207|13|0.227402|7|-0.084939|0
2023-06-30 19:57:53|IX.D.OMX.IFM.IP|4171|2023-06-30 00:00:00|2023-06-30 19:57:50|2312.92|17.1|0.03215|2023-06-30|0.02162|13|0.055496|15|-0.060232|7|2023-06-29|0.02185|12|0.132556|7|-0.071871|7|2023-06-28|0.02207|13|0.227402|7|-0.084939|0
2023-06-30 19:57:53|IX.D.SMI.IFM.IP|7133|2023-06-29 10:06:20|2023-06-29 23:58:50|11196.5|6.3|0.02164|2023-06-30|0.0177|13|0.143168|6|-0.107213|6|2023-06-29|0.01786|11|0.044682|7|-0.071642|6|2023-06-28|0.01778|6|0.062269|6|-0.093433|7
2023-06-30 19:57:56|IX.D.SMI.IFM.IP|4022|2023-06-30 00:00:00|2023-06-30 19:57:40|11298.2|8|0.02066|2023-06-30|0.0177|13|0.143168|6|-0.107213|6|2023-06-29|0.01786|11|0.044682|7|-0.071642|6|2023-06-28|0.01778|6|0.062269|6|-0.093433|7
2023-06-30 19:57:57|IX.D.TAIEX.IFU.IP|8763|2023-06-29 10:06:20|2023-06-29 23:58:50|16858.4|16|0.0312|2023-06-30|0.02365|4|0.053427|0|-0.100882|0|2023-06-29|0.02339|1|0.105208|1|-0.128641|1|2023-06-28|0.02355|1|0.064767|20|-0.070686|1
2023-06-30 19:57:59|KB.D.TK.CASH.IP|780|2023-06-29 10:07:00|2023-06-29 15:29:00|6631.26|0|0|2023-06-30|0|7|0||0||2023-06-29|0|7|0||0||2023-06-28|0|7|0||0|
2023-06-30 19:58:00|IX.D.TAIEX.IFU.IP|5536|2023-06-30 00:00:00|2023-06-30 19:57:50|16981.8|19.9|0.03002|2023-06-30|0.02365|4|0.053427|0|-0.100882|0|2023-06-29|0.02339|1|0.105208|1|-0.128641|1|2023-06-28|0.02355|1|0.064767|20|-0.070686|1
2023-06-30 19:58:01|CC.D.VSTOXX.UNC.IP|2023|2023-06-29 10:08:00|2023-06-29 19:59:50|15.88|16.8|0.29913|2023-06-30|0.50511|7|0.323206|14|-0.319285|9|2023-06-29|0.5025|7|0.697527|5|-0.441919|5|2023-06-28|0.48059|6|0.249688|16|-0.420168|5
2023-06-30 19:58:02|KB.D.TK.CASH.IP|0|none|||0|0|2023-06-30|0|7|0||0||2023-06-29|0|7|0||0||2023-06-28|0|7|0||0|
2023-06-30 19:58:03|CC.D.VIX.UME.IP|3814|2023-06-29 10:11:20|2023-06-29 23:55:00||13.2|0.08516|2023-06-30|1.0221|7|0.194679|19|-0.320102|9|2023-06-29|1.01814|18|0.260417|7|-0.254291|14|2023-06-28|1.03627|22|0.129786|20|0|
2023-06-30 19:58:05|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-06-30|0.50511|7|0.323206|14|-0.319285|9|2023-06-29|0.5025|7|0.697527|5|-0.441919|5|2023-06-28|0.48059|6|0.249688|16|-0.420168|5
2023-06-30 19:58:05|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 19:58:06|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 19:58:07|CC.D.VIX.UME.IP|0|none|||0|0|2023-06-30|1.0221|7|0.194679|19|-0.320102|9|2023-06-29|1.01814|18|0.260417|7|-0.254291|14|2023-06-28|1.03627|22|0.129786|20|0|
2023-06-30 19:58:08|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 19:58:08|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 19:58:10|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 19:58:10|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 19:58:11|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 19:58:11|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 19:58:12|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 19:58:12|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 19:58:14|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 19:58:14|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 19:58:15|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 19:58:16|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 19:58:17|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 19:58:17|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 19:58:18|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 19:58:19|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 19:58:20|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 19:58:21|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 19:58:22|CC.D.DX.UME.IP|9770|2023-06-29 10:06:40|2023-06-29 20:59:50|10290.9|1.7|0.04718|2023-06-30|0.04851|8|0.027332|14|-0.042777|12|2023-06-29|0.04857|13|0.070359|11|-0.04583|12|2023-06-28|0.04875|14|0.025393|12|-0.055639|13
2023-06-30 19:58:25|CC.D.DX.UME.IP|6369|2023-06-30 00:00:00|2023-06-30 19:58:20|10250.1|1.5|0.04745|2023-06-30|0.04851|8|0.027332|14|-0.042777|12|2023-06-29|0.04857|13|0.070359|11|-0.04583|12|2023-06-28|0.04875|14|0.025393|12|-0.055639|13
2023-06-30 19:58:26|CS.D.BITCOIN.CFE.IP|11994|2023-06-29 10:06:50|2023-06-29 23:59:50|30412.7|22.4|0.26856|2023-06-30|0.26472|12|0.374374|13|-0.47904|13|2023-06-29|0.26744|13|0.188692|17|-0.233038|13|2023-06-28|0.26857|0|0.143557|7|-0.26774|2
2023-06-30 19:58:28|CS.D.BITCOIN.CFE.IP|7132|2023-06-30 00:00:00|2023-06-30 19:58:20|30426.4|23.9|0.26838|2023-06-30|0.26472|12|0.374374|13|-0.47904|13|2023-06-29|0.26744|13|0.188692|17|-0.233038|13|2023-06-28|0.26857|0|0.143557|7|-0.26774|2
2023-06-30 19:58:29|CS.D.ETHUSD.CFE.IP|11438|2023-06-29 10:06:50|2023-06-29 23:59:50|1849.19|14.6|0.30504|2023-06-30|0.29624|18|0.311688|17|-0.608805|13|2023-06-29|0.30546|12|0.190819|7|-0.171352|17|2023-06-28|0.30447|0|0.238961|0|-0.379744|2
2023-06-30 19:58:32|CS.D.ETHUSD.CFE.IP|11438|2023-06-29 10:06:50|2023-06-29 23:59:50|1849.19|14.6|0.30504|2023-06-30|0.29624|18|0.311688|17|-0.608805|13|2023-06-29|0.30546|12|0.190819|7|-0.171352|17|2023-06-28|0.30447|0|0.238961|0|-0.379744|2
2023-06-30 19:58:34|CS.D.CRYPTOB10.CFD.IP|12152|2023-06-29 10:07:00|2023-06-29 23:59:50|7905.75|9|1.00129|2023-06-30|0.98062|12|0.207619|13|-0.341878|13|2023-06-29|1.00386|12|0.095058|17|-0.102572|20|2023-06-28|1.00395|0|0.127465|19|-0.173934|19
2023-06-30 19:58:35|CS.D.USDBRL.MINI.IP|5274|2023-06-29 12:11:00|2023-06-29 19:59:50|48435|13.2|0.10362|2023-06-30|0.10377|14|0.087926|12|-0.079445|12|2023-06-29|0.10285|14|0.099904|13|-0.137958|19|2023-06-28|0.10295|13|0.088706|12|-0.095026|12
2023-06-30 19:58:36|CS.D.CRYPTOB10.CFD.IP|11263|2023-06-29 12:35:10|2023-06-29 23:59:50|7905.75|8.9|1.00095|2023-06-30|0.98062|12|0.207619|13|-0.341878|13|2023-06-29|1.00386|12|0.095058|17|-0.102572|20|2023-06-28|1.00395|0|0.127465|19|-0.173934|19
2023-06-30 19:58:37|CS.D.USDINR.MINI.IP|3850|2023-06-29 10:07:40|2023-06-29 19:58:50|8204.4|2.4|0.24763|2023-06-30|0.18276|10|0.079238|18|-0.069444|15|2023-06-29|0.24798|14|0.237712|14|-0.209164|14|2023-06-28|0.18361|4|0.064652|13|-0.069459|7
2023-06-30 19:58:39|CS.D.USDTWD.MINI.IP|4059|2023-06-29 10:06:50|2023-06-29 19:58:50|31115|2.3|0.11758|2023-06-30|0.06595|3|0.056196|18|-0.044634|17|2023-06-29|0.06676|3|0.057972|8|-0.093296|15|2023-06-28|0.06606|2|0.062905|8|-0.041722|7
2023-06-30 19:58:39|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-06-30|0.10377|14|0.087926|12|-0.079445|12|2023-06-29|0.10285|14|0.099904|13|-0.137958|19|2023-06-28|0.10295|13|0.088706|12|-0.095026|12
2023-06-30 19:58:41|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-06-30|0.18276|10|0.079238|18|-0.069444|15|2023-06-29|0.24798|14|0.237712|14|-0.209164|14|2023-06-28|0.18361|4|0.064652|13|-0.069459|7
2023-06-30 19:58:42|CS.D.EURGBP.MINI.IP|10918|2023-06-29 10:07:10|2023-06-29 23:59:50|8615.2|6.9|0.14114|2023-06-30|0.01047|18|0.031452|14|-0.044246|14|2023-06-29|0.01043|10|0.079931|12|-0.033613|13|2023-06-28|0.01042|15|0.030119|11|-0.027804|21
2023-06-30 19:58:44|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-06-30|0.06595|3|0.056196|18|-0.044634|17|2023-06-29|0.06676|3|0.057972|8|-0.093296|15|2023-06-28|0.06606|2|0.062905|8|-0.041722|7
2023-06-30 19:58:45|CS.D.EURUSD.MINI.IP|11227|2023-06-29 10:07:00|2023-06-29 23:59:50|10867.2|10|0.32677|2023-06-30|0.0055|16|0.045065|12|-0.034897|12|2023-06-29|0.0055|8|0.058601|12|-0.047604|12|2023-06-28|0.00548|10|0.047552|13|-0.03113|14
2023-06-30 19:58:47|CS.D.EURGBP.MINI.IP|1|2023-06-30 19:58:40|2023-06-30 19:58:40|8592.5|1|0.01047|2023-06-30|0.01047|18|0.031452|14|-0.044246|14|2023-06-29|0.01043|10|0.079931|12|-0.033613|13|2023-06-28|0.01042|15|0.030119|11|-0.027804|21
2023-06-30 19:58:49|CS.D.GBPUSD.MINI.IP|11504|2023-06-29 10:07:10|2023-06-29 23:59:50|12612.7|11.6|0.22647|2023-06-30|0.00708|16|0.063995|12|-0.03859|13|2023-06-29|0.00713|17|0.038765|12|-0.073475|12|2023-06-28|0.00712|18|0.060928|13|-0.041004|11
2023-06-30 19:58:50|CS.D.EURUSD.MINI.IP|0|none|||0|0|2023-06-30|0.0055|16|0.045065|12|-0.034897|12|2023-06-29|0.0055|8|0.058601|12|-0.047604|12|2023-06-28|0.00548|10|0.047552|13|-0.03113|14
2023-06-30 19:58:52|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2023-06-30|0.00708|16|0.063995|12|-0.03859|13|2023-06-29|0.00713|17|0.038765|12|-0.073475|12|2023-06-28|0.00712|18|0.060928|13|-0.041004|11
2023-06-30 19:58:53|CS.D.NZDUSD.MINI.IP|11302|2023-06-29 10:07:20|2023-06-29 23:59:50|6063.8|7.4|0.05939|2023-06-30|0.02933|18|0.078954|3|-0.093661|3|2023-06-29|0.02953|11|0.125113|21|-0.05909|12|2023-06-28|0.02951|7|0.065248|1|-0.10583|1
2023-06-30 19:58:56|CS.D.NZDUSD.MINI.IP|6885|2023-06-30 00:00:00|2023-06-30 19:58:50|6135.8|7.4|0.03056|2023-06-30|0.02933|18|0.078954|3|-0.093661|3|2023-06-29|0.02953|11|0.125113|21|-0.05909|12|2023-06-28|0.02951|7|0.065248|1|-0.10583|1
2023-06-30 19:58:56|CS.D.USDCAD.MINI.IP|11183|2023-06-29 10:07:10|2023-06-29 23:59:50|13250.4|8.8|0.18097|2023-06-30|0.0098|11|0.030231|14|-0.041568|14|2023-06-29|0.0098|7|0.024103|13|-0.033169|14|2023-06-28|0.00981|16|0.037684|12|-0.035443|14
2023-06-30 19:59:00|CS.D.USDCHF.MINI.IP|11016|2023-06-29 10:07:20|2023-06-29 23:59:50|8991.4|8.9|0.02682|2023-06-30|0.01664|10|0.042499|14|-0.051136|12|2023-06-29|0.01668|18|0.056915|12|-0.051333|12|2023-06-28|0.01673|11|0.047982|21|-0.0736|13
2023-06-30 19:59:00|CS.D.USDCAD.MINI.IP|6798|2023-06-30 00:00:00|2023-06-30 19:58:50|13245.9|8.7|0.0101|2023-06-30|0.0098|11|0.030231|14|-0.041568|14|2023-06-29|0.0098|7|0.024103|13|-0.033169|14|2023-06-28|0.00981|16|0.037684|12|-0.035443|14
2023-06-30 19:59:04|CS.D.USDCNH.MINI.IP|11964|2023-06-29 10:07:30|2023-06-29 23:59:50|72685.6|16.5|0.4412|2023-06-30|0.01541|18|0.075488|1|-0.03887|8|2023-06-29|0.01465|5|0.0599|12|-0.0747|1|2023-06-28|0.01595|14|0.1048|1|-0.043346|1
2023-06-30 19:59:04|CS.D.USDCHF.MINI.IP|0|none|||0|0|2023-06-30|0.01664|10|0.042499|14|-0.051136|12|2023-06-29|0.01668|18|0.056915|12|-0.051333|12|2023-06-28|0.01673|11|0.047982|21|-0.0736|13
2023-06-30 19:59:08|CS.D.USDCNH.MINI.IP|0|none|||0|0|2023-06-30|0.01541|18|0.075488|1|-0.03887|8|2023-06-29|0.01465|5|0.0599|12|-0.0747|1|2023-06-28|0.01595|14|0.1048|1|-0.043346|1
2023-06-30 19:59:08|CS.D.USDDKK.MINI.IP|12049|2023-06-29 10:07:30|2023-06-29 23:59:50|68515|16.9|0.23227|2023-06-30|0.02186|11|0.035098|12|-0.03985|13|2023-06-29|0.0219|17|0.046696|12|-0.051921|12|2023-06-28|0.02199|19|0.029836|11|-0.053175|13
2023-06-30 19:59:12|CS.D.USDDKK.MINI.IP|7188|2023-06-30 00:00:00|2023-06-30 19:59:10|68229.9|17.3|0.02412|2023-06-30|0.02186|11|0.035098|12|-0.03985|13|2023-06-29|0.0219|17|0.046696|12|-0.051921|12|2023-06-28|0.02199|19|0.029836|11|-0.053175|13
2023-06-30 19:59:12|CS.D.USDHUF.MINI.IP|11901|2023-06-29 10:07:30|2023-06-29 23:59:50|34139.7|13.9|0.37525|2023-06-30|0.05839|11|0.062765|11|-0.082903|8|2023-06-29|0.05854|17|0.059208|21|-0.087537|18|2023-06-28|0.05878|15|0.08422|14|-0.19022|1
2023-06-30 19:59:16|CS.D.USDJPY.MINI.IP|11510|2023-06-29 10:07:30|2023-06-29 23:59:50|14479.2|11.6|0.23255|2023-06-30|0.00511|16|0.045006|13|-0.065521|1|2023-06-29|0.00491|18|0.103306|12|-0.088712|7|2023-06-28|0.00545|18|0.083958|13|-0.126137|13
2023-06-30 19:59:16|CS.D.USDHUF.MINI.IP|4203|2023-06-30 08:17:30|2023-06-30 19:59:10|34138.7|17.4|0.06009|2023-06-30|0.05839|11|0.062765|11|-0.082903|8|2023-06-29|0.05854|17|0.059208|21|-0.087537|18|2023-06-28|0.05878|15|0.08422|14|-0.19022|1
2023-06-30 19:59:19|CS.D.USDKRW.MINI.IP|6779|2023-06-29 10:08:00|2023-06-29 23:01:00|131880|6.4|0.13363|2023-06-30|0.07591|4|0.110541|19|-0.179819|19|2023-06-29|0.07609|5|0.397869|13|-0.173926|13|2023-06-28|0.0767|5|0.078699|11|-0.089795|11
2023-06-30 19:59:20|CS.D.USDJPY.MINI.IP|0|none|||0|0|2023-06-30|0.00511|16|0.045006|13|-0.065521|1|2023-06-29|0.00491|18|0.103306|12|-0.088712|7|2023-06-28|0.00545|18|0.083958|13|-0.126137|13
2023-06-30 19:59:23|CS.D.USDKRW.MINI.IP|0|none|||0|0|2023-06-30|0.07591|4|0.110541|19|-0.179819|19|2023-06-29|0.07609|5|0.397869|13|-0.173926|13|2023-06-28|0.0767|5|0.078699|11|-0.089795|11
2023-06-30 19:59:24|CS.D.USDMXN.MINI.IP|11939|2023-06-29 10:07:40|2023-06-29 23:59:50|171147.3|16.1|0.08589|2023-06-30|0.04677|18|0.106296|18|-0.053028|14|2023-06-29|0.04054|17|0.06561|22|-0.05335|13|2023-06-28|0.05237|16|0.135704|22|-0.073446|21
2023-06-30 19:59:28|CS.D.USDMXN.MINI.IP|7151|2023-06-30 00:00:00|2023-06-30 19:59:20|171116.7|16.2|0.0683|2023-06-30|0.04677|18|0.106296|18|-0.053028|14|2023-06-29|0.04054|17|0.06561|22|-0.05335|13|2023-06-28|0.05237|16|0.135704|22|-0.073446|21
2023-06-30 19:59:28|CS.D.USDNOK.MINI.IP|11824|2023-06-29 10:07:40|2023-06-29 23:59:50|107994.2|26.8|0.05051|2023-06-30|0.02321|11|0.118668|14|-0.096255|12|2023-06-29|0.02315|18|0.139273|7|-0.25922|7|2023-06-28|0.02327|8|0.088977|1|-0.096289|5
2023-06-30 19:59:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 19:59:32|CS.D.USDNOK.MINI.IP|6691|2023-06-30 01:24:20|2023-06-30 19:59:30|107302.3|29|0.03214|2023-06-30|0.02321|11|0.118668|14|-0.096255|12|2023-06-29|0.02315|18|0.139273|7|-0.25922|7|2023-06-28|0.02327|8|0.088977|1|-0.096289|5
2023-06-30 19:59:34|CS.D.USDSEK.MINI.IP|11801|2023-06-29 10:07:50|2023-06-29 23:59:50|108605.5|25.3|0.0443|2023-06-30|0.02296|10|0.075771|14|-0.089301|12|2023-06-29|0.02301|17|0.24873|7|-0.177523|7|2023-06-28|0.02314|14|0.047396|9|-0.060915|14
2023-06-30 19:59:34|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 19:59:37|CS.D.USDSGD.MINI.IP|10315|2023-06-29 10:07:50|2023-06-29 23:59:40|13562.1|5.5|0.20233|2023-06-30|0.01475|11|0.01992|1|-0.034679|12|2023-06-29|0.01528|15|0.063631|12|-0.029587|12|2023-06-28|0.01481|3|0.02441|21|-0.050999|13
2023-06-30 19:59:38|CS.D.USDSEK.MINI.IP|0|none|||0|0|2023-06-30|0.02296|10|0.075771|14|-0.089301|12|2023-06-29|0.02301|17|0.24873|7|-0.177523|7|2023-06-28|0.02314|14|0.047396|9|-0.060915|14
2023-06-30 19:59:42|CS.D.USDSGD.MINI.IP|0|none|||0|0|2023-06-30|0.01475|11|0.01992|1|-0.034679|12|2023-06-29|0.01528|15|0.063631|12|-0.029587|12|2023-06-28|0.01481|3|0.02441|21|-0.050999|13
2023-06-30 19:59:43|CS.D.USDZAR.MINI.IP|11827|2023-06-29 10:07:50|2023-06-29 23:59:50|187589.9|17.4|0.05899|2023-06-30|0.04741|10|0.093529|9|-0.105784|13|2023-06-29|0.04781|13|0.177373|12|-0.083401|13|2023-06-28|0.04808|12|0.107449|21|-0.099555|13
2023-06-30 19:59:46|CS.D.ALUMINIUM.MINI.IP|4172|2023-06-29 10:07:50|2023-06-29 17:58:30|2156.5|2.6|0.27919|2023-06-30|0.27661|2|0.233503|13|-0.162015|7|2023-06-29|0.27564|1|0.13887|14|-0.125058|17|2023-06-28|0.27238|8|0.106138|14|-0.187215|10
2023-06-30 19:59:46|CS.D.USDZAR.MINI.IP|7145|2023-06-30 00:00:00|2023-06-30 19:59:40|188172.2|17.5|0.05469|2023-06-30|0.04741|10|0.093529|9|-0.105784|13|2023-06-29|0.04781|13|0.177373|12|-0.083401|13|2023-06-28|0.04808|12|0.107449|21|-0.099555|13
2023-06-30 19:59:49|CO.D.CFI.FWM3.IP|4557|2023-06-29 10:08:10|2023-06-29 15:59:50|8811|2.7|0.34023|2023-06-30|0.08132|14|0.158739|11|-0.516488|9|2023-06-29|0.0785|8|0.324417|7|-0.17137|6|2023-06-28|0.08571|8|0.275761|6|-0.252852|6
2023-06-30 19:59:49|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-06-30|0.27661|2|0.233503|13|-0.162015|7|2023-06-29|0.27564|1|0.13887|14|-0.125058|17|2023-06-28|0.27238|8|0.106138|14|-0.187215|10
2023-06-30 19:59:52|CC.D.W.UME.IP|6012|2023-06-29 10:08:00|2023-06-29 18:19:50|668.9|11.6|0.08073|2023-06-30|0.08819|5|0.418098|16|-0.510741|16|2023-06-29|0.08889|13|0.569118|13|-0.297841|2|2023-06-28|0.08531|5|0.381904|13|-0.372493|0
2023-06-30 19:59:52|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-06-30|0.08132|14|0.158739|11|-0.516488|9|2023-06-29|0.0785|8|0.324417|7|-0.17137|6|2023-06-28|0.08571|8|0.275761|6|-0.252852|6
2023-06-30 19:59:55|CC.D.W.UME.IP|0|none|||0|0|2023-06-30|0.08819|5|0.418098|16|-0.510741|16|2023-06-29|0.08889|13|0.569118|13|-0.297841|2|2023-06-28|0.08531|5|0.381904|13|-0.372493|0
2023-06-30 19:59:56|CC.D.KC.UME.IP|4335|2023-06-29 10:08:10|2023-06-29 17:29:50|16171.6|7.1|0.10235|2023-06-30|0.12372|12|0.26471|10|-0.194826|12|2023-06-29|0.12339|9|0.171085|15|-0.191643|14|2023-06-28|0.12247|12|0.314106|10|-0.166255|12
2023-06-30 19:59:58|CC.D.KC.UME.IP|2377|2023-06-30 08:15:00|2023-06-30 17:29:50|15886.6|6|0.10535|2023-06-30|0.12372|12|0.26471|10|-0.194826|12|2023-06-29|0.12339|9|0.171085|15|-0.191643|14|2023-06-28|0.12247|12|0.314106|10|-0.166255|12
2023-06-30 19:59:59|CS.D.COPPER.MINI.IP|8566|2023-06-29 10:08:10|2023-06-29 17:59:10|8160.9|6.8|0.1221|2023-06-30|0.12043|16|0.111629|3|-0.113003|7|2023-06-29|0.12098|1|0.12713|8|-0.217169|8|2023-06-28|0.11975|7|0.082852|8|-0.119885|8
2023-06-30 20:00:02|CS.D.COPPER.MINI.IP|5944|2023-06-30 00:02:00|2023-06-30 17:59:20|8308.6|6.4|0.1216|2023-06-30|0.12043|16|0.111629|3|-0.113003|7|2023-06-29|0.12098|1|0.12713|8|-0.217169|8|2023-06-28|0.11975|7|0.082852|8|-0.119885|8
2023-06-30 20:00:03|CC.D.C.UME.IP|5784|2023-06-29 10:08:10|2023-06-29 18:19:50|522.8|27.3|0.11138|2023-06-30|0.113|8|0.8314|16|-1.534091|16|2023-06-29|0.11181|1|0.340265|13|-0.24584|12|2023-06-28|0.10776|4|0.366367|13|-0.277418|14
2023-06-30 20:00:06|CC.D.FCPO.UNC.IP|1504|2023-06-30 02:30:00|2023-06-30 15:16:00|3691.3|2.8|0.30971|2023-06-30|0.31503|2|0.249599|2|-0.223044|2||10000||0||0||2023-06-28|0.31703|3|0.261354|9|-0.22948|2
2023-06-30 20:00:06|CC.D.C.UME.IP|3572|2023-06-30 00:00:00|2023-06-30 18:19:50|488.8|26|0.09559|2023-06-30|0.113|8|0.8314|16|-1.534091|16|2023-06-29|0.11181|1|0.340265|13|-0.24584|12|2023-06-28|0.10776|4|0.366367|13|-0.277418|14
2023-06-30 20:00:09|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-06-30|0.31503|2|0.249599|2|-0.223044|2||10000||0||0||2023-06-28|0.31703|3|0.261354|9|-0.22948|2
2023-06-30 20:00:12|CS.D.CFEGOLD.CFE.IP|11733|2023-06-29 10:08:10|2023-06-29 23:59:50|1908.61|21.5|0.01674|2023-06-30|0.01563|18|0.12013|12|-0.056947|14|2023-06-29|0.01578|18|0.120983|14|-0.142855|12|2023-06-28|0.01569|18|0.106379|13|-0.08319|6
2023-06-30 20:00:14|CS.D.CFEGOLD.CFE.IP|11733|2023-06-29 10:08:10|2023-06-29 23:59:50|1908.61|21.5|0.01674|2023-06-30|0.01563|18|0.12013|12|-0.056947|14|2023-06-29|0.01578|18|0.120983|14|-0.142855|12|2023-06-28|0.01569|18|0.106379|13|-0.08319|6
2023-06-30 20:00:22|CC.D.HO.UME.IP|9382|2023-06-29 10:08:10|2023-06-29 23:57:40|24066|4.7|0.08251|2023-06-30|0.08184|20|0.165474|14|-0.171394|18|2023-06-29|0.08245|14|0.174905|13|-0.225989|15|2023-06-28|0.08381|23|0.092309|22|-0.033557|22
2023-06-30 20:00:22|CC.D.HO.UME.IP|9382|2023-06-29 10:08:10|2023-06-29 23:57:40|24066|4.7|0.08251|2023-06-30|0.08184|20|0.165474|14|-0.171394|18|2023-06-29|0.08245|14|0.174905|13|-0.225989|15|2023-06-28|0.08381|23|0.092309|22|-0.033557|22
2023-06-30 20:00:29|CC.D.HG.UME.IP|9720|2023-06-29 10:08:20|2023-06-29 23:59:50|36990.5|8|0.04909|2023-06-30|0.05313|17|0.11452|8|-0.113078|7|2023-06-29|0.05344|1|0.121681|14|-0.175416|8|2023-06-28|0.05363|22|0.013409|22|-0.026816|22
2023-06-30 20:00:30|CC.D.HG.UME.IP|9720|2023-06-29 10:08:20|2023-06-29 23:59:50|36990.5|8|0.04909|2023-06-30|0.05313|17|0.11452|8|-0.113078|7|2023-06-29|0.05344|1|0.121681|14|-0.175416|8|2023-06-28|0.05363|22|0.013409|22|-0.026816|22
2023-06-30 20:00:34|CC.D.IRON.UME.IP|2792|2023-06-29 13:00:00|2023-06-29 15:00:00|801.4|319.3|0.29077|2023-06-30|0.56057|2|0.10182|6|-0.190042|13|2023-06-29|0.56152|15|0.126759|1|-0.126103|1|2023-06-28|0.56816|6|0.114752|5|-0.226757|13
2023-06-30 20:00:35|CC.D.IRON.UME.IP|2792|2023-06-29 13:00:00|2023-06-29 15:00:00|801.4|319.3|0.29077|2023-06-30|0.56057|2|0.10182|6|-0.190042|13|2023-06-29|0.56152|15|0.126759|1|-0.126103|1|2023-06-28|0.56816|6|0.114752|5|-0.226757|13
2023-06-30 20:00:37|CS.D.LEAD.MINI.IP|2412|2023-06-29 10:10:30|2023-06-29 17:59:00|2053.1|2.7|0.2907|2023-06-30|0.28694|15|0.107202|8|-0.14824|15|2023-06-29|0.28919|1|0.126743|13|-0.141394|15|2023-06-28|0.28687|0|0.130296|13|-0.178744|15
2023-06-30 20:00:37|CS.D.LEAD.MINI.IP|2412|2023-06-29 10:10:30|2023-06-29 17:59:00|2053.1|2.7|0.2907|2023-06-30|0.28694|15|0.107202|8|-0.14824|15|2023-06-29|0.28919|1|0.126743|13|-0.141394|15|2023-06-28|0.28687|0|0.130296|13|-0.178744|15
2023-06-30 20:00:40|CO.D.LH.FWM2.IP|2567|2023-06-29 13:30:00|2023-06-29 18:04:50|9513|2.5|0.15062|2023-06-30|0.15673|17|0.189454|13|-0.209534|15|2023-06-29|0.15748|17|0.341115|13|-0.167539|17|2023-06-28|0.15871|15|0.180218|13|-0.201314|13
2023-06-30 20:00:40|CO.D.LH.FWM2.IP|2567|2023-06-29 13:30:00|2023-06-29 18:04:50|9513|2.5|0.15062|2023-06-30|0.15673|17|0.189454|13|-0.209534|15|2023-06-29|0.15748|17|0.341115|13|-0.167539|17|2023-06-28|0.15871|15|0.180218|13|-0.201314|13
2023-06-30 20:00:42|CC.D.LC.UME.IP|3143|2023-06-29 13:30:00|2023-06-29 18:04:50|17450.4|10.9|0.06306|2023-06-30|0.06779|18|0.149592|16|-0.099893|16|2023-06-29|0.06877|18|0.144693|13|-0.085636|17|2023-06-28|0.069|17|0.193871|16|-0.10038|17
2023-06-30 20:00:43|CC.D.LC.UME.IP|3143|2023-06-29 13:30:00|2023-06-29 18:04:50|17450.4|10.9|0.06306|2023-06-30|0.06779|18|0.149592|16|-0.099893|16|2023-06-29|0.06877|18|0.144693|13|-0.085636|17|2023-06-28|0.069|17|0.193871|16|-0.10038|17
2023-06-30 20:00:45|EN.D.LGO.FWM1.IP|7307|2023-06-29 10:08:20|2023-06-29 21:59:50|695.3|13|0.13282|2023-06-30|0.1418|16|0.185847|14|-0.128977|13|2023-06-29|0.14227|14|0.217738|15|-0.260153|15|2023-06-28|0.14401|15|0.322297|14|-0.146177|13
2023-06-30 20:00:46|EN.D.LGO.FWM1.IP|7307|2023-06-29 10:08:20|2023-06-29 21:59:50|695.3|13|0.13282|2023-06-30|0.1418|16|0.185847|14|-0.128977|13|2023-06-29|0.14227|14|0.217738|15|-0.260153|15|2023-06-28|0.14401|15|0.322297|14|-0.146177|13
2023-06-30 20:00:47|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 20:00:48|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 20:00:51|CS.D.CFDSILVER.CFM.IP|10985|2023-06-29 10:08:30|2023-06-29 23:59:50|2257.1|9.8|0.11535|2023-06-30|0.0942|18|0.178444|12|-0.119021|14|2023-06-29|0.09067|9|0.201054|14|-0.220391|12|2023-06-28|0.08778|18|0.136576|13|-0.180585|13
2023-06-30 20:00:51|CS.D.CFDSILVER.CFM.IP|10985|2023-06-29 10:08:30|2023-06-29 23:59:50|2257.1|9.8|0.11535|2023-06-30|0.0942|18|0.178444|12|-0.119021|14|2023-06-29|0.09067|9|0.201054|14|-0.220391|12|2023-06-28|0.08778|18|0.136576|13|-0.180585|13
2023-06-30 20:00:54|CC.D.NG.UME.IP|7475|2023-06-29 10:08:30|2023-06-29 23:59:40||17.7|0.08671|2023-06-30|0.10707|17|0.463623|18|-0.717103|16|2023-06-29|0.1104|16|0.599475|14|-0.514517|14|2023-06-28|0.11284|23|0.075415|22|-0.112867|22
2023-06-30 20:00:55|CC.D.NG.UME.IP|7475|2023-06-29 10:08:30|2023-06-29 23:59:40||17.7|0.08671|2023-06-30|0.10707|17|0.463623|18|-0.717103|16|2023-06-29|0.1104|16|0.599475|14|-0.514517|14|2023-06-28|0.11284|23|0.075415|22|-0.112867|22
2023-06-30 20:00:58|CC.D.CC.UME.IP|3905|2023-06-29 10:08:30|2023-06-29 17:29:50|3358.4|8.7|0.09829|2023-06-30|0.1192|17|0.146466|8|-0.106057|12|2023-06-29|0.11997|8|0.124753|11|-0.163577|11|2023-06-28|0.11965|16|0.163157|14|-0.131502|9
2023-06-30 20:00:58|CC.D.CC.UME.IP|3905|2023-06-29 10:08:30|2023-06-29 17:29:50|3358.4|8.7|0.09829|2023-06-30|0.1192|17|0.146466|8|-0.106057|12|2023-06-29|0.11997|8|0.124753|11|-0.163577|11|2023-06-28|0.11965|16|0.163157|14|-0.131502|9
2023-06-30 20:01:00|CS.D.NICKEL.MINI.IP|1654|2023-06-29 10:08:50|2023-06-29 17:58:50|20576|1.6|0.29469|2023-06-30|0.29114|7|0.255027|8|-0.169064|8|2023-06-29|0.29149|17|0.172865|13|-0.19462|7|2023-06-28|0.29166|7|0.165781|8|-0.190272|7
2023-06-30 20:01:01|CS.D.NICKEL.MINI.IP|1654|2023-06-29 10:08:50|2023-06-29 17:58:50|20576|1.6|0.29469|2023-06-30|0.29114|7|0.255027|8|-0.169064|8|2023-06-29|0.29149|17|0.172865|13|-0.19462|7|2023-06-28|0.29166|7|0.165781|8|-0.190272|7
2023-06-30 20:01:03|CC.D.RB.UME.IP|10073|2023-06-29 10:08:40|2023-06-29 23:56:30|24871|5.5|0.10783|2023-06-30|0.07871|20|0.203139|9|-0.147551|13|2023-06-29|0.08177|18|0.181649|12|-0.269542|15|2023-06-28|0.11385|22|0.076576|22|-0.056279|22
2023-06-30 20:01:04|CC.D.RB.UME.IP|10073|2023-06-29 10:08:40|2023-06-29 23:56:30|24871|5.5|0.10783|2023-06-30|0.07871|20|0.203139|9|-0.147551|13|2023-06-29|0.08177|18|0.181649|12|-0.269542|15|2023-06-28|0.11385|22|0.076576|22|-0.056279|22
2023-06-30 20:01:06|CC.D.CT.UME.IP|5506|2023-06-29 10:09:20|2023-06-29 18:19:50|7895.2|4.8|0.17731|2023-06-30|0.18665|17|0.19395|2|-0.22515|16|2023-06-29|0.18952|17|0.470004|16|-0.179253|12|2023-06-28|0.19308|14|0.221015|1|-0.211342|1
2023-06-30 20:01:07|CC.D.CT.UME.IP|5506|2023-06-29 10:09:20|2023-06-29 18:19:50|7895.2|4.8|0.17731|2023-06-30|0.18665|17|0.19395|2|-0.22515|16|2023-06-29|0.18952|17|0.470004|16|-0.179253|12|2023-06-28|0.19308|14|0.221015|1|-0.211342|1
2023-06-30 20:01:09|CC.D.OJ.UME.IP|1156|2023-06-29 12:00:00|2023-06-29 17:59:50|25512.1|0.5|2.89089|2023-06-30|2.78654|16|1.527662|16|-1.637209|14|2023-06-29|2.79731|13|1.661669|13|-1.6953|12|2023-06-28|2.3636|16|1.680595|17|-2.104608|13
2023-06-30 20:01:10|CC.D.OJ.UME.IP|1156|2023-06-29 12:00:00|2023-06-29 17:59:50|25512.1|0.5|2.89089|2023-06-30|2.78654|16|1.527662|16|-1.637209|14|2023-06-29|2.79731|13|1.661669|13|-1.6953|12|2023-06-28|2.3636|16|1.680595|17|-2.104608|13
2023-06-30 20:01:13|CC.D.SB.UME.IP|4508|2023-06-29 10:08:40|2023-06-29 16:59:50|2216|23.6|0.08969|2023-06-30|0.13087|15|0.285038|16|-0.221396|8|2023-06-29|0.1327|11|0.227221|16|-0.247536|16|2023-06-28|0.13013|9|0.198798|14|-0.504364|12
2023-06-30 20:01:14|CC.D.SB.UME.IP|4508|2023-06-29 10:08:40|2023-06-29 16:59:50|2216|23.6|0.08969|2023-06-30|0.13087|15|0.285038|16|-0.221396|8|2023-06-29|0.1327|11|0.227221|16|-0.247536|16|2023-06-28|0.13013|9|0.198798|14|-0.504364|12
2023-06-30 20:01:14|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 20:01:15|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 20:01:18|CC.D.LCO.UME.IP|10184|2023-06-29 10:09:00|2023-06-29 21:59:50|7437.5|46.7|5.53498|2023-06-30|0.04057|14|0.161061|11|-0.198307|8|2023-06-29|0.04093|14|0.189136|12|-0.32305|15|2023-06-28|0.04242|15|0.283274|14|-0.193082|13
2023-06-30 20:01:19|CC.D.LCO.UME.IP|10184|2023-06-29 10:09:00|2023-06-29 21:59:50|7437.5|46.7|5.53498|2023-06-30|0.04057|14|0.161061|11|-0.198307|8|2023-06-29|0.04093|14|0.189136|12|-0.32305|15|2023-06-28|0.04242|15|0.283274|14|-0.193082|13
2023-06-30 20:01:21|CC.D.CL.UME.IP|10813|2023-06-29 10:08:50|2023-06-29 23:59:10|6978.1|41.6|0.57725|2023-06-30|0.04151|15|0.192346|13|-0.204666|13|2023-06-29|0.04272|14|0.213266|12|-0.341184|15|2023-06-28|0.65274|23|0.043355|22|-0.043349|22
2023-06-30 20:01:22|CC.D.CL.UME.IP|10813|2023-06-29 10:08:50|2023-06-29 23:59:10|6978.1|41.6|0.57725|2023-06-30|0.04151|15|0.192346|13|-0.204666|13|2023-06-29|0.04272|14|0.213266|12|-0.341184|15|2023-06-28|0.65274|23|0.043355|22|-0.043349|22
2023-06-30 20:01:23|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 20:01:24|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 20:01:26|CC.D.SM.UME.IP|6533|2023-06-29 10:09:00|2023-06-29 18:19:50|39415.7|4.8|0.09938|2023-06-30|0.09765|17|1.035573|16|-0.524535|16|2023-06-29|0.10142|3|0.148648|14|-0.178463|13|2023-06-28|0.10068|4|0.18783|4|-0.16281|15
2023-06-30 20:01:28|CC.D.SM.UME.IP|6533|2023-06-29 10:09:00|2023-06-29 18:19:50|39415.7|4.8|0.09938|2023-06-30|0.09765|17|1.035573|16|-0.524535|16|2023-06-29|0.10142|3|0.148648|14|-0.178463|13|2023-06-28|0.10068|4|0.18783|4|-0.16281|15
2023-06-30 20:01:29|CC.D.BO.UME.IP|6801|2023-06-29 10:09:00|2023-06-29 18:19:50|5751.8|7.2|0.09662|2023-06-30|0.09758|18|1.274828|16|-0.798592|16|2023-06-29|0.10301|7|0.355625|16|-0.224739|16|2023-06-28|0.1002|6|0.23391|17|-0.281218|14
2023-06-30 20:01:31|CC.D.BO.UME.IP|6801|2023-06-29 10:09:00|2023-06-29 18:19:50|5751.8|7.2|0.09662|2023-06-30|0.09758|18|1.274828|16|-0.798592|16|2023-06-29|0.10301|7|0.355625|16|-0.224739|16|2023-06-28|0.1002|6|0.23391|17|-0.281218|14
2023-06-30 20:01:33|CC.D.S.UME.IP|6976|2023-06-29 10:08:50|2023-06-29 18:19:50|1264.2|21.7|0.085|2023-06-30|0.08927|18|1.042874|16|-0.587841|16|2023-06-29|0.09424|1|0.190159|13|-0.158015|14|2023-06-28|0.09285|4|0.157953|13|-0.188857|13
2023-06-30 20:01:34|CC.D.S.UME.IP|6976|2023-06-29 10:08:50|2023-06-29 18:19:50|1264.2|21.7|0.085|2023-06-30|0.08927|18|1.042874|16|-0.587841|16|2023-06-29|0.09424|1|0.190159|13|-0.158015|14|2023-06-28|0.09285|4|0.157953|13|-0.188857|13
2023-06-30 20:01:34|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 20:01:35|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 20:01:38|CS.D.PLAT.CFM.IP|5587|2023-06-29 10:09:10|2023-06-29 23:58:50|899.3|2.4|0.52931|2023-06-30|0.2733|2|0.246499|12|-0.365489|14|2023-06-29|0.19614|5|0.233801|12|-0.27168|8|2023-06-28|0.25297|18|0.405746|13|-0.51569|13
2023-06-30 20:01:39|CS.D.PLAT.CFM.IP|5587|2023-06-29 10:09:10|2023-06-29 23:58:50|899.3|2.4|0.52931|2023-06-30|0.2733|2|0.246499|12|-0.365489|14|2023-06-29|0.19614|5|0.233801|12|-0.27168|8|2023-06-28|0.25297|18|0.405746|13|-0.51569|13
2023-06-30 20:01:42|CS.D.ZINC.MINI.IP|4103|2023-06-29 10:09:00|2023-06-29 17:57:00|2331.8|2.7|0.25573|2023-06-30|0.25121|16|0.228969|7|-0.255604|17|2023-06-29|0.25292|7|0.167066|14|-0.166995|13|2023-06-28|0.25259|0|0.115257|14|-0.295571|17
2023-06-30 20:01:43|CS.D.ZINC.MINI.IP|4103|2023-06-29 10:09:00|2023-06-29 17:57:00|2331.8|2.7|0.25573|2023-06-30|0.25121|16|0.228969|7|-0.255604|17|2023-06-29|0.25292|7|0.167066|14|-0.166995|13|2023-06-28|0.25259|0|0.115257|14|-0.295571|17
2023-06-30 20:01:43|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 20:01:44|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 20:01:46|IX.D.CANNABIS.IFD.IP|2253|2023-06-29 13:33:20|2023-06-29 19:59:50|87.85|0|6.8476|2023-06-30|6.82651|17|0.171762|18|-0.181818|18|2023-06-29|6.819|19|0.195875|13|-0.159363|19|2023-06-28|6.9066|19|0.137725|19|-0.310381|13
2023-06-30 20:01:47|IX.D.CANNABIS.IFD.IP|2253|2023-06-29 13:33:20|2023-06-29 19:59:50|87.85|0|6.8476|2023-06-30|6.82651|17|0.171762|18|-0.181818|18|2023-06-29|6.819|19|0.195875|13|-0.159363|19|2023-06-28|6.9066|19|0.137725|19|-0.310381|13
2023-06-30 20:01:48|KB.D.BANKS.CASH.IP|3384|2023-06-29 10:09:10|2023-06-29 15:29:50|3565.89|0|0|2023-06-30|0|7|0.093759|13|-0.052219|13|2023-06-29|0|7|0.062872|7|-0.043787|7|2023-06-28|0|7|0.061676|13|-0.070293|8
2023-06-30 20:01:50|KB.D.BANKS.CASH.IP|3384|2023-06-29 10:09:10|2023-06-29 15:29:50|3565.89|0|0|2023-06-30|0|7|0.093759|13|-0.052219|13|2023-06-29|0|7|0.062872|7|-0.043787|7|2023-06-28|0|7|0.061676|13|-0.070293|8
2023-06-30 20:01:51|KB.D.AERO.CASH.IP|2239|2023-06-29 10:09:20|2023-06-29 15:29:50|6220.76|0|0|2023-06-30|0|7|0.103166|13|-0.056331|14|2023-06-29|0|7|0.072343|13|-0.067193|12|2023-06-28|0|7|0.063358|7|-0.058018|8
2023-06-30 20:01:52|KB.D.AERO.CASH.IP|2239|2023-06-29 10:09:20|2023-06-29 15:29:50|6220.76|0|0|2023-06-30|0|7|0.103166|13|-0.056331|14|2023-06-29|0|7|0.072343|13|-0.067193|12|2023-06-28|0|7|0.063358|7|-0.058018|8
2023-06-30 20:01:54|KB.D.DRINKS.CASH.IP|1848|2023-06-29 10:09:40|2023-06-29 15:29:40|25826.15|0|0|2023-06-30|0|7|0.097465|8|-0.053879|8|2023-06-29|0|7|0.054141|13|-0.067686|13|2023-06-28|0|7|0.054642|14|-0.054653|14
2023-06-30 20:01:55|KB.D.DRINKS.CASH.IP|1848|2023-06-29 10:09:40|2023-06-29 15:29:40|25826.15|0|0|2023-06-30|0|7|0.097465|8|-0.053879|8|2023-06-29|0|7|0.054141|13|-0.067686|13|2023-06-28|0|7|0.054642|14|-0.054653|14
2023-06-30 20:01:56|KB.D.CHEMS.CASH.IP|1009|2023-06-29 10:11:10|2023-06-29 15:29:50|9780.57|0|0|2023-06-30|0|7|0.121829|11|-0.068036|7|2023-06-29|0|7|0.128641|12|-0.061579|8|2023-06-28|0|7|0.140846|8|-0.102545|9
2023-06-30 20:01:57|KB.D.CHEMS.CASH.IP|1009|2023-06-29 10:11:10|2023-06-29 15:29:50|9780.57|0|0|2023-06-30|0|7|0.121829|11|-0.068036|7|2023-06-29|0|7|0.128641|12|-0.061579|8|2023-06-28|0|7|0.140846|8|-0.102545|9
2023-06-30 20:01:59|KB.D.BUILD.CASH.IP|1473|2023-06-29 10:10:10|2023-06-29 15:29:50|8541.58|0|0|2023-06-30|0|7|0.096391|12|-0.173541|10|2023-06-29|0|7|0.080599|15|-0.116625|7|2023-06-28|0|7|0.096857|15|-0.058754|7
2023-06-30 20:01:59|KB.D.BUILD.CASH.IP|1473|2023-06-29 10:10:10|2023-06-29 15:29:50|8541.58|0|0|2023-06-30|0|7|0.096391|12|-0.173541|10|2023-06-29|0|7|0.080599|15|-0.116625|7|2023-06-28|0|7|0.096857|15|-0.058754|7
2023-06-30 20:02:01|KB.D.ELECTY.CASH.IP|1644|2023-06-29 10:09:20|2023-06-29 15:29:40|10966.66|0|0|2023-06-30|0|7|0.097515|12|-0.094545|8|2023-06-29|0|7|0.149904|12|-0.103142|13|2023-06-28|0|7|0.096921|12|-0.121156|13
2023-06-30 20:02:02|KB.D.ELECTY.CASH.IP|1644|2023-06-29 10:09:20|2023-06-29 15:29:40|10966.66|0|0|2023-06-30|0|7|0.097515|12|-0.094545|8|2023-06-29|0|7|0.149904|12|-0.103142|13|2023-06-28|0|7|0.096921|12|-0.121156|13
2023-06-30 20:02:04|KB.D.EE.CASH.IP|1014|2023-06-29 10:11:20|2023-06-29 15:29:50|9727.76|0|0|2023-06-30|0|7|0.077044|14|-0.06468|8|2023-06-29|0|7|0.040321|8|-0.052028|7|2023-06-28|0|7|0.056771|14|-0.071075|8
2023-06-30 20:02:05|KB.D.EE.CASH.IP|1014|2023-06-29 10:11:20|2023-06-29 15:29:50|9727.76|0|0|2023-06-30|0|7|0.077044|14|-0.06468|8|2023-06-29|0|7|0.040321|8|-0.052028|7|2023-06-28|0|7|0.056771|14|-0.071075|8
2023-06-30 20:02:07|KB.D.SPECFINAN.CASH.IP|2836|2023-06-29 10:09:20|2023-06-29 15:29:50|10482.9|0|0|2023-06-30|0|7|0.060309|13|-0.053573|13|2023-06-29|0|7|0.073724|7|-0.059679|9|2023-06-28|0|7|0.047534|7|-0.050742|13
2023-06-30 20:02:08|KB.D.SPECFINAN.CASH.IP|2836|2023-06-29 10:09:20|2023-06-29 15:29:50|10482.9|0|0|2023-06-30|0|7|0.060309|13|-0.053573|13|2023-06-29|0|7|0.073724|7|-0.059679|9|2023-06-28|0|7|0.047534|7|-0.050742|13
2023-06-30 20:02:09|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 20:02:09|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 20:02:12|KB.D.FDR.CASH.IP|2429|2023-06-29 10:09:20|2023-06-29 15:29:50|4128.79|0|0|2023-06-30|0|7|0.06005|7|-0.052788|7|2023-06-29|0|7|0.042151|7|-0.044457|13|2023-06-28|0|7|0.057546|8|-0.0637|10
2023-06-30 20:02:13|KB.D.FDR.CASH.IP|2429|2023-06-29 10:09:20|2023-06-29 15:29:50|4128.79|0|0|2023-06-30|0|7|0.06005|7|-0.052788|7|2023-06-29|0|7|0.042151|7|-0.044457|13|2023-06-28|0|7|0.057546|8|-0.0637|10
2023-06-30 20:02:14|KB.D.FOOD.CASH.IP|700|2023-06-29 10:12:20|2023-06-29 15:29:50|6506.99|0|0|2023-06-30|0|7|0.062433|10|-0.075009|7|2023-06-29|0|7|0.039967|10|-0.062579|13|2023-06-28|0|7|0.173281|10|-0.053048|10
2023-06-30 20:02:15|KB.D.FOOD.CASH.IP|700|2023-06-29 10:12:20|2023-06-29 15:29:50|6506.99|0|0|2023-06-30|0|7|0.062433|10|-0.075009|7|2023-06-29|0|7|0.039967|10|-0.062579|13|2023-06-28|0|7|0.173281|10|-0.053048|10
2023-06-30 20:02:16|KB.D.WATER.CASH.IP|2092|2023-06-29 10:09:50|2023-06-29 15:29:50|5863.46|0|0|2023-06-30|0|7|0.075072|7|-0.081406|14|2023-06-29|0|7|0.071955|9|-0.098501|11|2023-06-28|0|7|0.060672|8|-0.077665|13
2023-06-30 20:02:19|KB.D.WATER.CASH.IP|2092|2023-06-29 10:09:50|2023-06-29 15:29:50|5863.46|0|0|2023-06-30|0|7|0.075072|7|-0.081406|14|2023-06-29|0|7|0.071955|9|-0.098501|11|2023-06-28|0|7|0.060672|8|-0.077665|13
2023-06-30 20:02:19|KB.D.GINDU.CASH.IP|1381|2023-06-29 10:10:00|2023-06-29 15:29:50|5923.41|0|0|2023-06-30|0|7|0.050905|13|-0.107092|7|2023-06-29|0|7|0.047508|9|-0.047461|7|2023-06-28|0|7|0.06944|10|-0.056724|15
2023-06-30 20:02:21|KB.D.GINDU.CASH.IP|816|2023-06-30 07:15:00|2023-06-30 15:29:50|5992.61|0|0|2023-06-30|0|7|0.050905|13|-0.107092|7|2023-06-29|0|7|0.047508|9|-0.047461|7|2023-06-28|0|7|0.06944|10|-0.056724|15
2023-06-30 20:02:22|KB.D.RETAIL.CASH.IP|2554|2023-06-29 10:09:40|2023-06-29 15:29:50|2319.56|0|0|2023-06-30|0|7|0.113932|14|-0.064586|7|2023-06-29|0|7|0.055449|13|-0.077819|14|2023-06-28|0|7|0.060013|13|-0.05976|7
2023-06-30 20:02:24|KB.D.HEALTH.CASH.IP|654|2023-06-29 10:09:50|2023-06-29 15:29:50|5738.91|0|0|2023-06-30|0|7|0.121291|15|-0.123062|7|2023-06-29|0|7|0.1231|12|-0.122376|9|2023-06-28|0|7|0.076346|7|-0.122302|7
2023-06-30 20:02:24|KB.D.RETAIL.CASH.IP|1427|2023-06-30 07:15:00|2023-06-30 15:29:50|2339.43|0|0|2023-06-30|0|7|0.113932|14|-0.064586|7|2023-06-29|0|7|0.055449|13|-0.077819|14|2023-06-28|0|7|0.060013|13|-0.05976|7
2023-06-30 20:02:26|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.121291|15|-0.123062|7|2023-06-29|0|7|0.1231|12|-0.122376|9|2023-06-28|0|7|0.076346|7|-0.122302|7
2023-06-30 20:02:26|KB.D.HSEHLD.CASH.IP|1649|2023-06-29 10:09:40|2023-06-29 15:29:50|9767.78|0|0|2023-06-30|0|7|0.128602|8|-0.104267|7|2023-06-29|0|7|0.069942|9|-0.121491|9|2023-06-28|0|7|0.078308|10|-0.107675|10
2023-06-30 20:02:28|KB.D.ENGINE.CASH.IP|744|2023-06-29 10:11:20|2023-06-29 15:29:50|13532.37|0|0|2023-06-30|0|7|0.060649|15|-0.062005|13|2023-06-29|0|7|0.064274|7|-0.091978|7|2023-06-28|0|7|0.104301|9|-0.117391|14
2023-06-30 20:02:29|KB.D.HSEHLD.CASH.IP|909|2023-06-30 07:15:50|2023-06-30 15:29:50|9854.19|0|0|2023-06-30|0|7|0.128602|8|-0.104267|7|2023-06-29|0|7|0.069942|9|-0.121491|9|2023-06-28|0|7|0.078308|10|-0.107675|10
2023-06-30 20:02:31|KB.D.BUS.CASH.IP|805|2023-06-29 10:10:20|2023-06-29 15:29:50|3878.54|0|0|2023-06-30|0|7|0.098178|13|-0.097043|14|2023-06-29|0|7|0.196303|7|-0.130954|7|2023-06-28|0|7|0.161903|13|-0.097007|13
2023-06-30 20:02:31|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.060649|15|-0.062005|13|2023-06-29|0|7|0.064274|7|-0.091978|7|2023-06-28|0|7|0.104301|9|-0.117391|14
2023-06-30 20:02:33|KB.D.BUS.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.098178|13|-0.097043|14|2023-06-29|0|7|0.196303|7|-0.130954|7|2023-06-28|0|7|0.161903|13|-0.097007|13
2023-06-30 20:02:33|KB.D.LIFE.CASH.IP|1405|2023-06-29 10:09:40|2023-06-29 15:29:50|6511.63|0|0|2023-06-30|0|7|0.087259|8|-0.061467|7|2023-06-29|0|7|0.07001|7|-0.070404|12|2023-06-28|0|7|0.10525|8|-0.15619|8
2023-06-30 20:02:35|KB.D.LIFE.CASH.IP|806|2023-06-30 07:15:10|2023-06-30 15:29:50|6629.18|0|0|2023-06-30|0|7|0.087259|8|-0.061467|7|2023-06-29|0|7|0.07001|7|-0.070404|12|2023-06-28|0|7|0.10525|8|-0.15619|8
2023-06-30 20:02:36|KB.D.MEDIA.CASH.IP|2148|2023-06-29 10:09:50|2023-06-29 15:29:50|9813.93|0|0|2023-06-30|0|7|0.067196|12|-0.074119|7|2023-06-29|0|7|0.072389|13|-0.067507|12|2023-06-28|0|7|0.055052|15|-0.071847|15
2023-06-30 20:02:38|KB.D.MINING.CASH.IP|930|2023-06-29 10:10:30|2023-06-29 15:29:50|10024.55|0|0|2023-06-30|0|7|0.229684|12|-0.097733|13|2023-06-29|0|7|0.208532|13|-0.233988|13|2023-06-28|0|7|0.131258|13|-0.20995|13
2023-06-30 20:02:38|KB.D.MEDIA.CASH.IP|1177|2023-06-30 07:15:10|2023-06-30 15:29:50|9868.51|0|0|2023-06-30|0|7|0.067196|12|-0.074119|7|2023-06-29|0|7|0.072389|13|-0.067507|12|2023-06-28|0|7|0.055052|15|-0.071847|15
2023-06-30 20:02:40|KB.D.INSURANCE.CASH.IP|979|2023-06-29 10:09:50|2023-06-29 15:29:50|2955.94|0|0|2023-06-30|0|7|0.182677|14|-0.057258|14|2023-06-29|0|7|0.076781|14|-0.115318|8|2023-06-28|0|7|0.125937|8|-0.103672|8
2023-06-30 20:02:41|KB.D.MINING.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.229684|12|-0.097733|13|2023-06-29|0|7|0.208532|13|-0.233988|13|2023-06-28|0|7|0.131258|13|-0.20995|13
2023-06-30 20:02:43|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.182677|14|-0.057258|14|2023-06-29|0|7|0.076781|14|-0.115318|8|2023-06-28|0|7|0.125937|8|-0.103672|8
2023-06-30 20:02:44|KB.D.OIL.CASH.IP|3042|2023-06-29 10:09:50|2023-06-29 15:29:50|7954.86|0|0|2023-06-30|0|7|0.075401|7|-0.084418|13|2023-06-29|0|7|0.116703|14|-0.077476|13|2023-06-28|0|7|0.112054|13|-0.105436|13
2023-06-30 20:02:45|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 20:02:46|KB.D.OIL.CASH.IP|1756|2023-06-30 07:15:00|2023-06-30 15:29:50|8018.39|0|0|2023-06-30|0|7|0.075401|7|-0.084418|13|2023-06-29|0|7|0.116703|14|-0.077476|13|2023-06-28|0|7|0.112054|13|-0.105436|13
2023-06-30 20:02:47|KB.D.PGOODS.CASH.IP|834|2023-06-29 10:11:20|2023-06-29 15:29:50|28878.97|0|0|2023-06-30|0|7|0.187401|12|-0.112054|11|2023-06-29|0|7|0.15071|8|-0.110443|15|2023-06-28|0|7|0.11115|9|-0.119743|7
2023-06-30 20:02:47|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 20:02:50|KB.D.REAL.CASH.IP|2273|2023-06-29 10:10:00|2023-06-29 15:29:50|1991.67|0|0|2023-06-30|0|7|0.057568|12|-0.062226|14|2023-06-29|0|7|0.111093|8|-0.059713|15|2023-06-28|0|7|0.097276|8|-0.075262|7
2023-06-30 20:02:50|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.187401|12|-0.112054|11|2023-06-29|0|7|0.15071|8|-0.110443|15|2023-06-28|0|7|0.11115|9|-0.119743|7
2023-06-30 20:02:52|KB.D.SOFT.CASH.IP|1798|2023-06-29 10:10:30|2023-06-29 15:29:50|2035.86|0|0|2023-06-30|0|7|0.062415|12|-0.047149|13|2023-06-29|0|7|0.066018|14|-0.073857|13|2023-06-28|0|7|0.102774|8|-0.065771|10
2023-06-30 20:02:52|KB.D.REAL.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.057568|12|-0.062226|14|2023-06-29|0|7|0.111093|8|-0.059713|15|2023-06-28|0|7|0.097276|8|-0.075262|7
2023-06-30 20:02:55|KB.D.SUPPORT.CASH.IP|2688|2023-06-29 10:10:30|2023-06-29 15:29:50|10351.94|0|0|2023-06-30|0|7|0.059183|12|-0.070241|13|2023-06-29|0|7|0.047816|8|-0.054813|14|2023-06-28|0|7|0.044833|7|-0.056088|13
2023-06-30 20:02:55|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.062415|12|-0.047149|13|2023-06-29|0|7|0.066018|14|-0.073857|13|2023-06-28|0|7|0.102774|8|-0.065771|10
2023-06-30 20:02:57|KB.D.TOBACCO.CASH.IP|1492|2023-06-29 10:10:30|2023-06-29 15:29:50|28591.52|0|0|2023-06-30|0|7|0.075206|15|-0.072405|8|2023-06-29|0|7|0.103105|13|-0.127238|7|2023-06-28|0|7|0.07614|7|-0.081261|13
2023-06-30 20:02:58|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.059183|12|-0.070241|13|2023-06-29|0|7|0.047816|8|-0.054813|14|2023-06-28|0|7|0.044833|7|-0.056088|13
2023-06-30 20:03:00|KB.D.HOTELS.CASH.IP|3308|2023-06-29 10:10:00|2023-06-29 15:29:50|7575.62|0|0|2023-06-30|0|7|0.063928|7|-0.058084|15|2023-06-29|0|7|0.067975|7|-0.056667|12|2023-06-28|0|7|0.051241|14|-0.07289|7
2023-06-30 20:03:01|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.075206|15|-0.072405|8|2023-06-29|0|7|0.103105|13|-0.127238|7|2023-06-28|0|7|0.07614|7|-0.081261|13
2023-06-30 20:03:03|KB.D.PHARMA.IFM.IP|2595|2023-06-29 10:10:00|2023-06-29 15:29:50|20904|0|5.5835|2023-06-30|0.95642|15|0.057075|10|-0.142565|13|2023-06-29|0.30041|7|0.062347|12|-0.081739|13|2023-06-28|0.69774|14|0.071977|7|-0.057148|8
2023-06-30 20:03:04|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.063928|7|-0.058084|15|2023-06-29|0|7|0.067975|7|-0.056667|12|2023-06-28|0|7|0.051241|14|-0.07289|7
2023-06-30 20:03:06|KB.D.OZTELE.IFD.IP|565|2023-06-30 00:10:10|2023-06-30 05:59:40|1532.3|0|0.40522|2023-06-30|0.40461|5|0||0||2023-06-29|0.40247|0|0||0||2023-06-28|0.39607|0|0||0|
2023-06-30 20:03:06|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-06-30|0.95642|15|0.057075|10|-0.142565|13|2023-06-29|0.30041|7|0.062347|12|-0.081739|13|2023-06-28|0.69774|14|0.071977|7|-0.057148|8
2023-06-30 20:03:08|KB.D.OZCOND.IFD.IP|643|2023-06-30 00:10:10|2023-06-30 05:59:40|2937.6|0|0.40175|2023-06-30|0.3983|0|0||0||2023-06-29|0.40294|0|0||0||2023-06-28|0.398|5|0||0|
2023-06-30 20:03:09|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-06-30|0.40461|5|0||0||2023-06-29|0.40247|0|0||0||2023-06-28|0.39607|0|0||0|
2023-06-30 20:03:10|KB.D.OZCONSUM.IFD.IP|686|2023-06-30 00:10:10|2023-06-30 05:59:40|13255.3|0|0.40088|2023-06-30|0.40056|1|0||0||2023-06-29|0.40064|4|0||0||2023-06-28|0.40063|3|0||0|
2023-06-30 20:03:12|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-06-30|0.3983|0|0||0||2023-06-29|0.40294|0|0||0||2023-06-28|0.398|5|0||0|
2023-06-30 20:03:13|KB.D.OZENER.IFD.IP|680|2023-06-30 00:10:10|2023-06-30 05:59:40|10823.8|0|0.4007|2023-06-30|0.40045|4|0||0||2023-06-29|0.40044|5|0||0||2023-06-28|0.40027|3|0||0|
2023-06-30 20:03:14|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-06-30|0.40056|1|0||0||2023-06-29|0.40064|4|0||0||2023-06-28|0.40063|3|0||0|
2023-06-30 20:03:15|KB.D.OZFINL.IFD.IP|666|2023-06-30 00:10:10|2023-06-30 05:59:40|6207.1|0|0.40082|2023-06-30|0.40038|2|0||0||2023-06-29|0.39969|4|0||0||2023-06-28|0.40088|1|0||0|
2023-06-30 20:03:17|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-06-30|0.40045|4|0||0||2023-06-29|0.40044|5|0||0||2023-06-28|0.40027|3|0||0|
2023-06-30 20:03:17|KB.D.OZHEALTH.IFD.IP|696|2023-06-30 00:10:10|2023-06-30 05:59:40|41161.2|0|0.40083|2023-06-30|0.40079|1|0||0||2023-06-29|0.40073|3|0||0||2023-06-28|0.40073|4|0||0|
2023-06-30 20:03:19|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-06-30|0.40038|2|0||0||2023-06-29|0.39969|4|0||0||2023-06-28|0.40088|1|0||0|
2023-06-30 20:03:19|KB.D.OZINDU.IFD.IP|680|2023-06-30 00:10:10|2023-06-30 05:59:40|6785|0|0.40098|2023-06-30|0.39973|3|0||0||2023-06-29|0.40027|0|0||0||2023-06-28|0.39967|3|0||0|
2023-06-30 20:03:21|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-06-30|0.40079|1|0||0||2023-06-29|0.40073|3|0||0||2023-06-28|0.40073|4|0||0|
2023-06-30 20:03:22|KB.D.OZMATR.IFD.IP|683|2023-06-30 00:10:10|2023-06-30 05:59:40|18019.8|0|0.40081|2023-06-30|0.4006|5|0||0||2023-06-29|0.40054|4|0||0||2023-06-28|0.40073|3|0||0|
2023-06-30 20:03:23|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-06-30|0.39973|3|0||0||2023-06-29|0.40027|0|0||0||2023-06-28|0.39967|3|0||0|
2023-06-30 20:03:24|KB.D.OZUTILI.IFD.IP|472|2023-06-30 00:10:10|2023-06-30 05:59:40|8728.6|0|0.40062|2023-06-30|0.40033|3|0||0||2023-06-29|0.40097|1|0||0||2023-06-28|0.40005|3|0||0|
2023-06-30 20:03:25|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-06-30|0.4006|5|0||0||2023-06-29|0.40054|4|0||0||2023-06-28|0.40073|3|0||0|
2023-06-30 20:03:27|SE.D.MMM.CASH.IP|5057|2023-06-29 10:09:00|2023-06-29 23:59:30|9873|900.1|11.41578|2023-06-30|0.9729|20|2.889813|8|-0.864408|10|2023-06-29|7.32937|16|2.681913|8|-1.219635|20|2023-06-28|6.20834|16|4.982891|8|-0.578269|20
2023-06-30 20:03:27|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-06-30|0.40033|3|0||0||2023-06-29|0.40097|1|0||0||2023-06-28|0.40005|3|0||0|
2023-06-30 20:03:30|SA.D.AXP.CASH.IP|4994|2023-06-29 10:16:30|2023-06-29 23:33:50|17200|499.1|10.17749|2023-06-30|3.21637|20|1.012956|9|-1.684586|20|2023-06-29|1.01891|10|2.875985|8|-1.271609|8|2023-06-28|4.25107|19|2.6957|8|-1.588235|20
2023-06-30 20:03:30|SE.D.MMM.CASH.IP|0|none|||0|0|2023-06-30|0.9729|20|2.889813|8|-0.864408|10|2023-06-29|7.32937|16|2.681913|8|-1.219635|20|2023-06-28|6.20834|16|4.982891|8|-0.578269|20
2023-06-30 20:03:33|SA.D.AXP.CASH.IP|0|none|||0|0|2023-06-30|3.21637|20|1.012956|9|-1.684586|20|2023-06-29|1.01891|10|2.875985|8|-1.271609|8|2023-06-28|4.25107|19|2.6957|8|-1.588235|20
2023-06-30 20:03:34|UA.D.AAPL.CASH.IP|8361|2023-06-29 10:10:20|2023-06-29 23:59:50|19391|7051|6.27493|2023-06-30|0.00549|14|0.140676|13|-0.130501|13|2023-06-29|0.00608|15|0.206349|13|-0.237844|13|2023-06-28|0.00602|15|0.133099|13|-0.095102|20
2023-06-30 20:03:37|UA.D.AAPL.CASH.IP|3953|2023-06-30 08:01:00|2023-06-30 20:03:20|19391|9454.7|5.90222|2023-06-30|0.00549|14|0.140676|13|-0.130501|13|2023-06-29|0.00608|15|0.206349|13|-0.237844|13|2023-06-28|0.00602|15|0.133099|13|-0.095102|20
2023-06-30 20:03:37|SA.D.BA.CASH.IP|5266|2023-06-29 10:06:10|2023-06-29 23:59:10||940.8|17.96862|2023-06-30|2.71794|14|2.282661|8|-0.188147|12|2023-06-29|13.41398|19|3.670176|8|-0.443794|20|2023-06-28|9.85216|14|1.383599|8|-0.455494|20
2023-06-30 20:03:40|SA.D.BA.CASH.IP|2584|2023-06-30 08:00:00|2023-06-30 20:01:20||1070.3|13.1432|2023-06-30|2.71794|14|2.282661|8|-0.188147|12|2023-06-29|13.41398|19|3.670176|8|-0.443794|20|2023-06-28|9.85216|14|1.383599|8|-0.455494|20
2023-06-30 20:03:41|SB.D.CAT.CASH.IP|4813|2023-06-29 10:16:50|2023-06-29 23:59:50|24355|409.2|18.44525|2023-06-30|0.50456|20|5.278618|8|-2.399602|8|2023-06-29|5.46236|13|2.800857|8|-0.978987|20|2023-06-28|5.22066|19|0.980767|8|-0.666556|21
2023-06-30 20:03:43|SB.D.CAT.CASH.IP|2527|2023-06-30 08:00:00|2023-06-30 20:00:00|24576|351.4|17.44545|2023-06-30|0.50456|20|5.278618|8|-2.399602|8|2023-06-29|5.46236|13|2.800857|8|-0.978987|20|2023-06-28|5.22066|19|0.980767|8|-0.666556|21
2023-06-30 20:03:44|SB.D.CVX.CASH.IP|5080|2023-06-29 10:24:50|2023-06-29 23:58:10|15705|1091.5|3.04582|2023-06-30|0.29374|14|2.964427|8|-0.693472|20|2023-06-29|0.17949|23|1.684677|8|-1.33161|8|2023-06-28|0.29829|14|3.633406|8|-0.458271|20
2023-06-30 20:03:46|SB.D.CVX.CASH.IP|2504|2023-06-30 08:00:00|2023-06-30 20:03:20|15705|963.5|3.28905|2023-06-30|0.29374|14|2.964427|8|-0.693472|20|2023-06-29|0.17949|23|1.684677|8|-1.33161|8|2023-06-28|0.29829|14|3.633406|8|-0.458271|20
2023-06-30 20:03:46|UA.D.CSCO.CASH.IP|4239|2023-06-29 10:12:00|2023-06-29 23:55:30|5164|3893.3|8.46038|2023-06-30|1.20955|18|0.522244|13|-0.763807|9|2023-06-29|0.01912|17|0.157325|13|-0.664582|11|2023-06-28|0.6646|17|0.197589|13|-0.413223|8
2023-06-30 20:03:49|UA.D.CSCO.CASH.IP|2363|2023-06-30 08:00:00|2023-06-30 20:01:00|5164|4151.9|13.13471|2023-06-30|1.20955|18|0.522244|13|-0.763807|9|2023-06-29|0.01912|17|0.157325|13|-0.664582|11|2023-06-28|0.6646|17|0.197589|13|-0.413223|8
2023-06-30 20:03:49|SD.D.KO.CASH.IP|6314|2023-06-29 10:10:00|2023-06-29 23:59:50||3684.1|5.67782|2023-06-30|0.01641|17|3.042283|8|-0.249128|20|2023-06-29|1.17926|19|3.64851|8|-0.182998|13|2023-06-28|0.01631|17|4.781562|8|-0.147565|12
2023-06-30 20:03:52|SD.D.KO.CASH.IP|3071|2023-06-30 08:00:00|2023-06-30 20:02:50||3470.1|5.1861|2023-06-30|0.01641|17|3.042283|8|-0.249128|20|2023-06-29|1.17926|19|3.64851|8|-0.182998|13|2023-06-28|0.01631|17|4.781562|8|-0.147565|12
2023-06-30 20:03:53|SB.D.DOWWUS.CASH.IP|3572|2023-06-29 13:30:00|2023-06-29 19:59:50|5323|191.3|15.11195|2023-06-30|4.23535|19|0.132175|13|-0.205993|13|2023-06-29|0.05137|13|0.170358|13|-0.226972|13|2023-06-28|2.92682|13|0.230017|13|-0.171821|13
2023-06-30 20:03:55|SB.D.DOWWUS.CASH.IP|1659|2023-06-30 13:30:00|2023-06-30 19:59:50|5322|204.8|12.19971|2023-06-30|4.23535|19|0.132175|13|-0.205993|13|2023-06-29|0.05137|13|0.170358|13|-0.226972|13|2023-06-28|2.92682|13|0.230017|13|-0.171821|13
2023-06-30 20:03:56|SH.D.XOM.CASH.IP|5388|2023-06-29 10:19:20|2023-06-29 23:59:40|10718|2378.1|2.0196|2023-06-30|0.00959|18|3.398058|8|-0.298452|12|2023-06-29|0.01341|14|3.235991|8|-0.73109|20|2023-06-28|0.01225|16|7.134021|8|-0.650469|11
2023-06-30 20:03:58|SH.D.XOM.CASH.IP|5389|2023-06-29 10:19:20|2023-06-29 23:59:40|10662|2377.7|2.03778|2023-06-30|0.00959|18|3.398058|8|-0.298452|12|2023-06-29|0.01341|14|3.235991|8|-0.73109|20|2023-06-28|0.01225|16|7.134021|8|-0.650469|11
2023-06-30 20:03:59|SC.D.GS.CASH.IP|4685|2023-06-29 10:15:20|2023-06-29 23:58:20|32212|654.1|18.64927|2023-06-30|15.43683|13|1.29331|8|-0.726316|9|2023-06-29|6.81291|19|0.802646|9|-1.565079|8|2023-06-28|0.4258|22|3.915259|8|-0.872834|20
2023-06-30 20:04:01|SC.D.GS.CASH.IP|4685|2023-06-29 10:15:20|2023-06-29 23:58:20|32212|654.1|18.64927|2023-06-30|15.43683|13|1.29331|8|-0.726316|9|2023-06-29|6.81291|19|0.802646|9|-1.565079|8|2023-06-28|0.4258|22|3.915259|8|-0.872834|20
2023-06-30 20:04:02|SC.D.HD.CASH.IP|4648|2023-06-29 10:22:30|2023-06-29 23:37:40|30775|721|12.89504|2023-06-30|12.8461|19|1.679236|8|-0.69894|20|2023-06-29|3.06749|19|1.958397|8|-1.403383|8|2023-06-28|2.75465|8|4.19653|8|-0.61336|9
2023-06-30 20:04:04|SC.D.HD.CASH.IP|4648|2023-06-29 10:22:30|2023-06-29 23:37:40|30775|721|12.89504|2023-06-30|12.8461|19|1.679236|8|-0.69894|20|2023-06-29|3.06749|19|1.958397|8|-1.403383|8|2023-06-28|2.75465|8|4.19653|8|-0.61336|9
2023-06-30 20:04:05|SD.D.IBM.CASH.IP|4922|2023-06-29 10:13:00|2023-06-29 23:59:50|13299|759.7|15.01159|2023-06-30|7.82665|15|0.987859|9|-0.449135|20|2023-06-29|0.14948|21|3.50118|8|-0.477541|20|2023-06-28|0.25813|20|4.803493|8|-0.204005|12
2023-06-30 20:04:07|SD.D.IBM.CASH.IP|2504|2023-06-30 08:00:00|2023-06-30 20:01:30|13299|669.9|16.59523|2023-06-30|7.82665|15|0.987859|9|-0.449135|20|2023-06-29|0.14948|21|3.50118|8|-0.477541|20|2023-06-28|0.25813|20|4.803493|8|-0.204005|12
2023-06-30 20:04:08|UB.D.INTC.CASH.IP|5713|2023-06-29 10:11:40|2023-06-29 23:59:40|3335|6080.5|9.76859|2023-06-30|2.07748|14|0.393701|8|-0.359281|20|2023-06-29|0.02895|14|0.30175|13|-0.324963|12|2023-06-28|1.10978|19|0.358744|20|-0.474355|20
2023-06-30 20:04:10|UB.D.INTC.CASH.IP|2855|2023-06-30 08:00:00|2023-06-30 20:02:30|3335|6018.3|12.94547|2023-06-30|2.07748|14|0.393701|8|-0.359281|20|2023-06-29|0.02895|14|0.30175|13|-0.324963|12|2023-06-28|1.10978|19|0.358744|20|-0.474355|20
2023-06-30 20:04:11|SD.D.JNJ.CASH.IP|5426|2023-06-29 10:14:40|2023-06-29 23:59:30|16475|975|11.64532|2023-06-30|0.73445|20|2.155172|8|-0.904535|10|2023-06-29|0.48315|23|3.846154|8|-0.584973|20|2023-06-28|1.93075|19|2.759494|8|-0.80378|20
2023-06-30 20:04:14|SD.D.JNJ.CASH.IP|2790|2023-06-30 08:00:00|2023-06-30 20:00:00|16475|1033.2|16.75115|2023-06-30|0.73445|20|2.155172|8|-0.904535|10|2023-06-29|0.48315|23|3.846154|8|-0.584973|20|2023-06-28|1.93075|19|2.759494|8|-0.80378|20
2023-06-30 20:04:15|SD.D.JPM.CASH.IP|5696|2023-06-29 10:12:30|2023-06-29 23:58:40|14541|3234.3|4.99748|2023-06-30|0.01324|14|0.273454|8|-0.24426|8|2023-06-29|0.57673|14|0.637312|8|-0.207143|8|2023-06-28|0.34361|19|4.628788|8|-0.258231|13
2023-06-30 20:04:17|SD.D.JPM.CASH.IP|2793|2023-06-30 08:00:00|2023-06-30 20:01:50|14541|3227.8|4.88192|2023-06-30|0.01324|14|0.273454|8|-0.24426|8|2023-06-29|0.57673|14|0.637312|8|-0.207143|8|2023-06-28|0.34361|19|4.628788|8|-0.258231|13
2023-06-30 20:04:18|SE.D.MCD.CASH.IP|4790|2023-06-29 10:17:50|2023-06-29 23:59:30|29700|445.3|7.53808|2023-06-30|2.10077|19|1.467505|8|-1.735875|8|2023-06-29|0.6151|8|0.410345|13|-1.521326|20|2023-06-28|4.04588|19|1.233698|8|-0.92545|20
2023-06-30 20:04:20|SE.D.MCD.CASH.IP|2348|2023-06-30 08:00:00|2023-06-30 20:01:30|29700|572.7|10.15963|2023-06-30|2.10077|19|1.467505|8|-1.735875|8|2023-06-29|0.6151|8|0.410345|13|-1.521326|20|2023-06-28|4.04588|19|1.233698|8|-0.92545|20
2023-06-30 20:04:21|SE.D.MRK.CASH.IP|4895|2023-06-29 10:13:40|2023-06-29 23:58:20|11307|1186.2|8.87344|2023-06-30|2.21504|14|0.677966|8|-0.812434|11|2023-06-29|3.40112|19|1.104072|8|-1.638045|20|2023-06-28|3.57076|14|0.660714|11|-0.836001|20
2023-06-30 20:04:24|SE.D.MRK.CASH.IP|4895|2023-06-29 10:13:40|2023-06-29 23:58:20|11307|1186.2|8.87344|2023-06-30|2.21504|14|0.677966|8|-0.812434|11|2023-06-29|3.40112|19|1.104072|8|-1.638045|20|2023-06-28|3.57076|14|0.660714|11|-0.836001|20
2023-06-30 20:04:25|UC.D.MSFT.CASH.IP|7056|2023-06-29 10:11:10|2023-06-29 23:59:50|34012|3025.5|9.06793|2023-06-30|0.00611|18|0.283819|8|-0.266115|13|2023-06-29|0.00705|19|0.286807|8|-0.17623|9|2023-06-28|0.00711|18|0.221206|13|-0.268496|13
2023-06-30 20:04:27|UC.D.MSFT.CASH.IP|3496|2023-06-30 08:00:00|2023-06-30 20:04:20|34012|3764.7|10.07934|2023-06-30|0.00611|18|0.283819|8|-0.266115|13|2023-06-29|0.00705|19|0.286807|8|-0.17623|9|2023-06-28|0.00711|18|0.221206|13|-0.268496|13
2023-06-30 20:04:28|SE.D.NKE.CASH.IP|7551|2023-06-29 10:15:30|2023-06-29 23:59:50|10838|2741.1|7.62392|2023-06-30|0.59071|14|6.372549|8|-0.475208|13|2023-06-29|1.4316|14|2.742364|8|-2.525476|20|2023-06-28|3.5005|14|1.035714|8|-0.413187|12
2023-06-30 20:04:30|SE.D.NKE.CASH.IP|3532|2023-06-30 08:00:00|2023-06-30 20:03:20|11021|3298.8|7.90027|2023-06-30|0.59071|14|6.372549|8|-0.475208|13|2023-06-29|1.4316|14|2.742364|8|-2.525476|20|2023-06-28|3.5005|14|1.035714|8|-0.413187|12
2023-06-30 20:04:31|SE.D.PFE.CASH.IP|6250|2023-06-29 10:12:20|2023-06-29 23:59:30||5827.9|3.32119|2023-06-30|0.02756|15|3.980387|8|-0.190996|20|2023-06-29|0.02774|18|5.148973|8|-0.413565|8|2023-06-28|0.0273|16|4|8|-0.220446|20
2023-06-30 20:04:33|SE.D.PFE.CASH.IP|2871|2023-06-30 08:00:00|2023-06-30 20:03:40||5698|2.86633|2023-06-30|0.02756|15|3.980387|8|-0.190996|20|2023-06-29|0.02774|18|5.148973|8|-0.413565|8|2023-06-28|0.0273|16|4|8|-0.220446|20
2023-06-30 20:04:34|SE.D.PG.CASH.IP|5309|2023-06-29 10:18:20|2023-06-29 23:59:30||1275.7|11.07052|2023-06-30|0.29807|14|1.187487|8|-1.681503|20|2023-06-29|1.73359|14|2.958253|8|-1.38582|20|2023-06-28|1.7061|14|4.88864|8|-1.479803|20
2023-06-30 20:04:37|SE.D.PG.CASH.IP|2736|2023-06-30 08:00:00|2023-06-30 20:02:30||975.7|10.90243|2023-06-30|0.29807|14|1.187487|8|-1.681503|20|2023-06-29|1.73359|14|2.958253|8|-1.38582|20|2023-06-28|1.7061|14|4.88864|8|-1.479803|20
2023-06-30 20:04:37|SH.D.UTX.CASH.IP|4821|2023-06-29 10:11:20|2023-06-29 23:59:20|9679|815.8|10.74988|2023-06-30|1.75638|20|2.722246|8|-1.714764|8|2023-06-29|8.58164|10|3.483871|8|-0.378246|20|2023-06-28|0.83333|9|2.367242|8|-0.542401|20
2023-06-30 20:04:40|SH.D.UTX.CASH.IP|2220|2023-06-30 08:00:00|2023-06-30 20:00:00|9679|626.4|11.82015|2023-06-30|1.75638|20|2.722246|8|-1.714764|8|2023-06-29|8.58164|10|3.483871|8|-0.378246|20|2023-06-28|0.83333|9|2.367242|8|-0.542401|20
2023-06-30 20:04:40|SG.D.TRVUS.CASH.IP|3790|2023-06-29 13:30:00|2023-06-29 19:59:50|17095|257|16.15282|2023-06-30|10.70554|19|0.562951|13|-0.185475|13|2023-06-29|6.65479|19|0.190771|13|-0.327791|13|2023-06-28|14.74457|19|0.719214|13|-0.180233|13
2023-06-30 20:04:42|SG.D.TRVUS.CASH.IP|1954|2023-06-30 13:30:00|2023-06-30 19:59:50|17349|176.7|18.61037|2023-06-30|10.70554|19|0.562951|13|-0.185475|13|2023-06-29|6.65479|19|0.190771|13|-0.327791|13|2023-06-28|14.74457|19|0.719214|13|-0.180233|13
2023-06-30 20:04:43|SH.D.UNH.CASH.IP|4609|2023-06-29 10:12:50|2023-06-29 23:59:50|47543|618.2|10.55938|2023-06-30|0.88562|20|0.734319|20|-0.635947|12|2023-06-29|0.52574|21|0.73967|8|-0.462963|10|2023-06-28|17.04091|13|1.128117|8|-0.259902|12
2023-06-30 20:04:45|SH.D.UNH.CASH.IP|2299|2023-06-30 08:00:00|2023-06-30 20:00:00|47876|554.1|11.95873|2023-06-30|0.88562|20|0.734319|20|-0.635947|12|2023-06-29|0.52574|21|0.73967|8|-0.462963|10|2023-06-28|17.04091|13|1.128117|8|-0.259902|12
2023-06-30 20:04:46|SH.D.VZ.CASH.IP|5487|2023-06-29 10:06:20|2023-06-29 23:59:50|3717|3972.7|4.38146|2023-06-30|0.02651|18|2.465374|8|-0.216567|9|2023-06-29|0.02706|19|1.606648|8|-0.272035|9|2023-06-28|0.02704|16|3.042254|8|-0.218938|9
2023-06-30 20:04:48|SH.D.VZ.CASH.IP|2680|2023-06-30 08:00:00|2023-06-30 20:01:40|3717|3861.4|6.27651|2023-06-30|0.02651|18|2.465374|8|-0.216567|9|2023-06-29|0.02706|19|1.606648|8|-0.272035|9|2023-06-28|0.02704|16|3.042254|8|-0.218938|9
2023-06-30 20:04:49|SH.D.VUS.CASH.IP|5425|2023-06-29 10:12:10|2023-06-29 23:59:40|23600|1336.5|12.48335|2023-06-30|3.71655|19|2.725431|8|-0.571819|9|2023-06-29|3.82501|19|2.783336|8|-0.602542|8|2023-06-28|1.43136|19|4.885376|8|-0.802456|20
2023-06-30 20:04:51|SH.D.VUS.CASH.IP|2803|2023-06-30 08:00:00|2023-06-30 20:03:20|23600|1068.3|15.40038|2023-06-30|3.71655|19|2.725431|8|-0.571819|9|2023-06-29|3.82501|19|2.783336|8|-0.602542|8|2023-06-28|1.43136|19|4.885376|8|-0.802456|20
2023-06-30 20:04:52|SH.D.WAG.CASH.IP|4553|2023-06-29 13:30:00|2023-06-29 19:59:50|2837|4514.5|0.49873|2023-06-30|0.03501|17|0.175562|14|-0.246653|13|2023-06-29|0.03523|19|0.310988|13|-0.276721|13|2023-06-28|0.03462|18|0.212389|13|-0.282386|13
2023-06-30 20:04:54|SH.D.WAG.CASH.IP|2253|2023-06-30 13:30:00|2023-06-30 19:59:50|2847|3668.9|0.50066|2023-06-30|0.03501|17|0.175562|14|-0.246653|13|2023-06-29|0.03523|19|0.310988|13|-0.276721|13|2023-06-28|0.03462|18|0.212389|13|-0.282386|13
2023-06-30 20:04:55|SH.D.WMT.CASH.IP|5034|2023-06-29 10:12:20|2023-06-29 23:59:30||1479.4|6.92502|2023-06-30|0.46668|11|2.287014|8|-0.172634|20|2023-06-29|2.99286|14|3.210305|8|-0.764843|20|2023-06-28|3.08006|14|4.134929|8|-0.585925|20
2023-06-30 20:04:57|SH.D.WMT.CASH.IP|2562|2023-06-30 08:00:00|2023-06-30 20:02:20||1055.8|8.20647|2023-06-30|0.46668|11|2.287014|8|-0.172634|20|2023-06-29|2.99286|14|3.210305|8|-0.764843|20|2023-06-28|3.08006|14|4.134929|8|-0.585925|20
2023-06-30 20:04:59|UB.D.GOOGUS.CASH.IP|6564|2023-06-29 10:11:50|2023-06-29 23:54:50|12075|3414.9|8.36678|2023-06-30|0.01016|14|0.272705|13|-0.255565|13|2023-06-29|0.00835|19|0.307743|8|-0.248942|8|2023-06-28|0.00905|19|0.297543|13|-0.311134|8
2023-06-30 20:05:01|UB.D.GOOGUS.CASH.IP|3349|2023-06-30 08:05:00|2023-06-30 20:04:20|12075|3698.3|9.45747|2023-06-30|0.01016|14|0.272705|13|-0.255565|13|2023-06-29|0.00835|19|0.307743|8|-0.248942|8|2023-06-28|0.00905|19|0.297543|13|-0.311134|8
2023-06-30 20:05:04|UC.D.NFLX.CASH.IP|5752|2023-06-29 10:09:30|2023-06-29 23:58:50||826.1|11.45161|2023-06-30|5.11583|14|0.923077|8|-0.706244|8|2023-06-29|3.30522|19|0.589363|8|-0.326984|10|2023-06-28|4.79565|14|0.777552|8|-0.36981|20
2023-06-30 20:05:05|UC.D.NFLX.CASH.IP|5752|2023-06-29 10:09:30|2023-06-29 23:58:50||826.1|11.45161|2023-06-30|5.11583|14|0.923077|8|-0.706244|8|2023-06-29|3.30522|19|0.589363|8|-0.326984|10|2023-06-28|4.79565|14|0.777552|8|-0.36981|20
2023-06-30 20:05:10|UB.D.FB.CASH.IP|6796|2023-06-29 10:10:30|2023-06-29 23:59:50|28098|2358.7|11.29494|2023-06-30|0.58805|14|0.429517|13|-0.254705|8|2023-06-29|0.03114|14|0.196622|13|-0.191912|12|2023-06-28|0.02651|14|0.452298|8|-0.255701|13
2023-06-30 20:05:10|UB.D.FB.CASH.IP|6796|2023-06-29 10:10:30|2023-06-29 23:59:50|28098|2358.7|11.29494|2023-06-30|0.58805|14|0.429517|13|-0.254705|8|2023-06-29|0.03114|14|0.196622|13|-0.191912|12|2023-06-28|0.02651|14|0.452298|8|-0.255701|13
2023-06-30 20:05:13|UA.D.AMZN.CASH.IP|7319|2023-06-29 10:12:00|2023-06-29 23:59:50|12785|4721.6|7.60872|2023-06-30|0.00965|14|0.249396|9|-0.193454|13|2023-06-29|0.0091|15|0.233991|13|-0.155958|14|2023-06-28|0.00856|19|0.263709|13|-0.239234|13
2023-06-30 20:05:14|UA.D.AMZN.CASH.IP|7319|2023-06-29 10:12:00|2023-06-29 23:59:50|12785|4721.6|7.60872|2023-06-30|0.00965|14|0.249396|9|-0.193454|13|2023-06-29|0.0091|15|0.233991|13|-0.155958|14|2023-06-28|0.00856|19|0.263709|13|-0.239234|13
2023-06-30 20:05:15|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 20:05:15|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 20:05:17|EC.D.ACCP.CASH.IP|1708|2023-06-29 10:12:20|2023-06-29 15:29:40|3381|72.9|24.2024|2023-06-30|29.16799|7|0.11713|7|-0.146585|11|2023-06-29|0.03577|15|0.266746|7|-0.266272|7|2023-06-28|24.73797|10|0.120482|7|-0.09028|7
2023-06-30 20:05:17|EC.D.ACCP.CASH.IP|1708|2023-06-29 10:12:20|2023-06-29 15:29:40|3381|72.9|24.2024|2023-06-30|29.16799|7|0.11713|7|-0.146585|11|2023-06-29|0.03577|15|0.266746|7|-0.266272|7|2023-06-28|24.73797|10|0.120482|7|-0.09028|7
2023-06-30 20:05:21|SA.D.BABA.CASH.IP|6725|2023-06-29 10:11:40|2023-06-29 23:59:40|8356|2646.4|6.22751|2023-06-30|0.01414|15|0.21632|13|-0.275978|13|2023-06-29|0.2942|14|1.760777|8|-0.227436|20|2023-06-28|0.29391|14|0.431991|8|-0.351906|13
2023-06-30 20:05:21|SA.D.BABA.CASH.IP|6725|2023-06-29 10:11:40|2023-06-29 23:59:40|8356|2646.4|6.22751|2023-06-30|0.01414|15|0.21632|13|-0.275978|13|2023-06-29|0.2942|14|1.760777|8|-0.227436|20|2023-06-28|0.29391|14|0.431991|8|-0.351906|13
2023-06-30 20:05:23|SA.D.ACBUS.CASH.IP|2033|2023-06-29 13:30:00|2023-06-29 19:59:50|53.64|2682.9|20.20582|2023-06-30|7.58066|19|1.115101|16|-1.764815|17|2023-06-29|52.9144|16|1.525553|15|-0.934405|17|2023-06-28|43.1837|13|0.724085|16|-0.830189|13
2023-06-30 20:05:23|SA.D.ACBUS.CASH.IP|2033|2023-06-29 13:30:00|2023-06-29 19:59:50|53.64|2682.9|20.20582|2023-06-30|7.58066|19|1.115101|16|-1.764815|17|2023-06-29|52.9144|16|1.525553|15|-0.934405|17|2023-06-28|43.1837|13|0.724085|16|-0.830189|13
2023-06-30 20:05:25|UA.D.CARUS.CASH.IP|2114|2023-06-29 13:30:00|2023-06-29 19:59:50|22817|100.2|28.86568|2023-06-30|32.70904|19|0.248604|13|-0.363983|14|2023-06-29|37.25439|19|0.530678|13|-0.725992|13|2023-06-28|14.95398|13|0.319092|15|-0.315278|14
2023-06-30 20:05:26|UA.D.CARUS.CASH.IP|2114|2023-06-29 13:30:00|2023-06-29 19:59:50|22817|100.2|28.86568|2023-06-30|32.70904|19|0.248604|13|-0.363983|14|2023-06-29|37.25439|19|0.530678|13|-0.725992|13|2023-06-28|14.95398|13|0.319092|15|-0.315278|14
2023-06-30 20:05:29|ED.D.BAS.CASH.IP|3984|2023-06-29 10:12:40|2023-06-29 15:29:50|4394.5|255.9|15.60327|2023-06-30|8.87479|7|0.10196|7|-0.146793|7|2023-06-29|5.01549|7|0.226424|7|-0.170416|8|2023-06-28|3.64466|7|0.251889|8|-0.159562|13
2023-06-30 20:05:29|ED.D.BAS.CASH.IP|3984|2023-06-29 10:12:40|2023-06-29 15:29:50|4394.5|255.9|15.60327|2023-06-30|8.87479|7|0.10196|7|-0.146793|7|2023-06-29|5.01549|7|0.226424|7|-0.170416|8|2023-06-28|3.64466|7|0.251889|8|-0.159562|13
2023-06-30 20:05:31|ED.D.BMW.CASH.IP|3726|2023-06-29 10:11:50|2023-06-29 15:29:50|11088|132.3|18.48185|2023-06-30|20.7804|8|0.179276|7|-0.143113|7|2023-06-29|8.1353|7|0.14556|7|-0.090531|7|2023-06-28|8.21038|7|0.129582|7|-0.147438|7
2023-06-30 20:05:32|ED.D.BMW.CASH.IP|3726|2023-06-29 10:11:50|2023-06-29 15:29:50|11088|132.3|18.48185|2023-06-30|20.7804|8|0.179276|7|-0.143113|7|2023-06-29|8.1353|7|0.14556|7|-0.090531|7|2023-06-28|8.21038|7|0.129582|7|-0.147438|7
2023-06-30 20:05:34|UA.D.BNTXUS.CASH.IP|2639|2023-06-29 10:12:50|2023-06-29 23:58:20|10531|126.6|21.98778|2023-06-30|15.98653|19|0.867925|8|-2.373447|20|2023-06-29|0.48835|20|1.692308|9|-0.395108|10|2023-06-28|0.9434|22|0.732705|8|-0.477439|20
2023-06-30 20:05:35|UA.D.BNTXUS.CASH.IP|2639|2023-06-29 10:12:50|2023-06-29 23:58:20|10531|126.6|21.98778|2023-06-30|15.98653|19|0.867925|8|-2.373447|20|2023-06-29|0.48835|20|1.692308|9|-0.395108|10|2023-06-28|0.9434|22|0.732705|8|-0.477439|20
2023-06-30 20:05:37|SB.D.CCL.CASH.IP|4675|2023-06-29 13:30:00|2023-06-29 19:59:50|1716|31870|0.13505|2023-06-30|0.0533|16|0.507901|13|-0.485437|13|2023-06-29|0.0574|13|0.34622|13|-0.34463|13|2023-06-28|0.05778|16|0.627353|13|-0.311526|13
2023-06-30 20:05:38|SB.D.CCL.CASH.IP|4675|2023-06-29 13:30:00|2023-06-29 19:59:50|1716|31870|0.13505|2023-06-30|0.0533|16|0.507901|13|-0.485437|13|2023-06-29|0.0574|13|0.34622|13|-0.34463|13|2023-06-28|0.05778|16|0.627353|13|-0.311526|13
2023-06-30 20:05:52|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 20:05:52|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 20:05:55|ED.D.DCX.CASH.IP|4177|2023-06-29 10:12:10|2023-06-29 15:29:50|7279|263.5|10.28933|2023-06-30|6.65887|7|0.109066|9|-0.122466|7|2023-06-29|3.09092|7|0.123643|7|-0.109754|7|2023-06-28|5.77487|7|0.194688|7|-0.194202|7
2023-06-30 20:05:55|ED.D.DCX.CASH.IP|4177|2023-06-29 10:12:10|2023-06-29 15:29:50|7279|263.5|10.28933|2023-06-30|6.65887|7|0.109066|9|-0.122466|7|2023-06-29|3.09092|7|0.123643|7|-0.109754|7|2023-06-28|5.77487|7|0.194688|7|-0.194202|7
2023-06-30 20:05:57|ED.D.DHERGY.CASH.IP|2776|2023-06-29 10:12:20|2023-06-29 15:29:50|3906.5|111.2|19.61724|2023-06-30|8.26677|15|0.272056|7|-0.272727|7|2023-06-29|15.30625|7|0.336004|7|-0.204368|15|2023-06-28|15.7196|15|0.321958|7|-0.348073|7
2023-06-30 20:05:57|ED.D.DHERGY.CASH.IP|2776|2023-06-29 10:12:20|2023-06-29 15:29:50|3906.5|111.2|19.61724|2023-06-30|8.26677|15|0.272056|7|-0.272727|7|2023-06-29|15.30625|7|0.336004|7|-0.204368|15|2023-06-28|15.7196|15|0.321958|7|-0.348073|7
2023-06-30 20:06:00|SB.D.DAL.CASH.IP|5534|2023-06-29 10:02:20|2023-06-29 23:59:50|4751|3336.2|3.4861|2023-06-30|0.02107|18|1.358877|8|-1.478904|8|2023-06-29|0.02119|14|2.086107|8|-0.47079|9|2023-06-28|0.02146|15|4.029885|8|-0.345125|10
2023-06-30 20:06:00|SB.D.DAL.CASH.IP|5534|2023-06-29 10:02:20|2023-06-29 23:59:50|4751|3336.2|3.4861|2023-06-30|0.02107|18|1.358877|8|-1.478904|8|2023-06-29|0.02119|14|2.086107|8|-0.47079|9|2023-06-28|0.02146|15|4.029885|8|-0.345125|10
2023-06-30 20:06:03|ED.D.DBK.CASH.IP|4277|2023-06-29 10:12:10|2023-06-29 15:29:50|952.4|939|13.34903|2023-06-30|6.11347|7|0.166893|7|-0.125628|7|2023-06-29|5.32107|7|0.169942|7|-0.190779|7|2023-06-28|1.20482|7|0.192967|7|-0.265929|7
2023-06-30 20:06:03|ED.D.DBK.CASH.IP|4277|2023-06-29 10:12:10|2023-06-29 15:29:50|952.4|939|13.34903|2023-06-30|6.11347|7|0.166893|7|-0.125628|7|2023-06-29|5.32107|7|0.169942|7|-0.190779|7|2023-06-28|1.20482|7|0.192967|7|-0.265929|7
2023-06-30 20:06:07|ED.D.LHAG.CASH.IP|3112|2023-06-29 10:12:10|2023-06-29 15:29:50|944.9|391.2|16.89631|2023-06-30|14.27459|7|0.287969|7|-0.657197|7|2023-06-29|8.36438|7|0.223428|12|-0.137639|12|2023-06-28|5.25588|7|0.263992|7|-0.179193|7
2023-06-30 20:06:07|ED.D.LHAG.CASH.IP|3112|2023-06-29 10:12:10|2023-06-29 15:29:50|944.9|391.2|16.89631|2023-06-30|14.27459|7|0.287969|7|-0.657197|7|2023-06-29|8.36438|7|0.223428|12|-0.137639|12|2023-06-28|5.25588|7|0.263992|7|-0.179193|7
2023-06-30 20:06:09|SB.D.D.CASH.IP|4152|2023-06-29 13:30:00|2023-06-29 19:59:50|5182|1148.8|5.19763|2023-06-30|0.02759|19|0.38994|13|-0.287908|13|2023-06-29|2.36233|13|0.215898|13|-0.215012|13|2023-06-28|2.42791|13|0.249472|13|-0.173377|13
2023-06-30 20:06:10|SB.D.D.CASH.IP|4152|2023-06-29 13:30:00|2023-06-29 19:59:50|5182|1148.8|5.19763|2023-06-30|0.02759|19|0.38994|13|-0.287908|13|2023-06-29|2.36233|13|0.215898|13|-0.215012|13|2023-06-28|2.42791|13|0.249472|13|-0.173377|13
2023-06-30 20:06:12|EJ.D.DUFNSW.CASH.IP|1297|2023-06-29 10:12:20|2023-06-29 15:19:50|4072|189.5|17.06495|2023-06-30|5.64551|15|0.302725|7|-0.099404|7|2023-06-29|26.19205|13|0.153335|7|-0.127065|7|2023-06-28|9.13978|15|0.103493|9|-0.129702|7
2023-06-30 20:06:12|EJ.D.DUFNSW.CASH.IP|1297|2023-06-29 10:12:20|2023-06-29 15:19:50|4072|189.5|17.06495|2023-06-30|5.64551|15|0.302725|7|-0.099404|7|2023-06-29|26.19205|13|0.153335|7|-0.127065|7|2023-06-28|9.13978|15|0.103493|9|-0.129702|7
2023-06-30 20:06:15|SB.D.EQR.CASH.IP|3702|2023-06-29 13:30:00|2023-06-29 19:59:50|6541|430.7|15.259|2023-06-30|3.49034|19|0.425856|13|-0.226963|19|2023-06-29|8.34929|13|0.186741|13|-0.153022|13|2023-06-28|17.40018|13|0.854037|13|-0.277094|13
2023-06-30 20:06:15|SB.D.EQR.CASH.IP|3702|2023-06-29 13:30:00|2023-06-29 19:59:50|6541|430.7|15.259|2023-06-30|3.49034|19|0.425856|13|-0.226963|19|2023-06-29|8.34929|13|0.186741|13|-0.153022|13|2023-06-28|17.40018|13|0.854037|13|-0.277094|13
2023-06-30 20:06:17|UB.D.EXPE.CASH.IP|3697|2023-06-29 13:30:00|2023-06-29 19:59:50|10786|437.3|13.24158|2023-06-30|14.56377|18|0.174216|19|-0.409314|19|2023-06-29|12.64529|14|0.166574|13|-0.33284|13|2023-06-28|9.99739|14|0.360177|13|-0.268146|13
2023-06-30 20:06:18|UB.D.EXPE.CASH.IP|3697|2023-06-29 13:30:00|2023-06-29 19:59:50|10786|437.3|13.24158|2023-06-30|14.56377|18|0.174216|19|-0.409314|19|2023-06-29|12.64529|14|0.166574|13|-0.33284|13|2023-06-28|9.99739|14|0.360177|13|-0.268146|13
2023-06-30 20:06:20|SC.D.FRT.CASH.IP|2710|2023-06-29 13:30:00|2023-06-29 19:59:50|9634|174.9|31.93718|2023-06-30|20.76869|13|0.369724|13|-0.482051|13|2023-06-29|35.18418|19|0.696304|13|-0.395004|13|2023-06-28|24.76059|13|0.793821|13|-0.245046|13
2023-06-30 20:06:20|SC.D.FRT.CASH.IP|2710|2023-06-29 13:30:00|2023-06-29 19:59:50|9634|174.9|31.93718|2023-06-30|20.76869|13|0.369724|13|-0.482051|13|2023-06-29|35.18418|19|0.696304|13|-0.395004|13|2023-06-28|24.76059|13|0.793821|13|-0.245046|13
2023-06-30 20:06:23|SC.D.F.CASH.IP|6401|2023-06-29 10:13:00|2023-06-29 23:59:20|1511|12470.4|3.05597|2023-06-30|0.0659|18|0.536913|8|-0.401338|8|2023-06-29|0.06701|16|2.733006|8|-0.469484|10|2023-06-28|0.06757|22|4.664723|8|-0.138985|11
2023-06-30 20:06:23|SC.D.F.CASH.IP|6401|2023-06-29 10:13:00|2023-06-29 23:59:20|1511|12470.4|3.05597|2023-06-30|0.0659|18|0.536913|8|-0.401338|8|2023-06-29|0.06701|16|2.733006|8|-0.469484|10|2023-06-28|0.06757|22|4.664723|8|-0.138985|11
2023-06-30 20:06:25|SC.D.GMUS.CASH.IP|4865|2023-06-29 10:14:50|2023-06-29 23:57:30||2956.5|1.74254|2023-06-30|0.02579|18|0.498426|13|-1.141967|20|2023-06-29|0.02595|14|1.666667|8|-0.682415|8|2023-06-28|0.02629|19|1.035422|8|-1.702462|20
2023-06-30 20:06:26|SC.D.GMUS.CASH.IP|4865|2023-06-29 10:14:50|2023-06-29 23:57:30||2956.5|1.74254|2023-06-30|0.02579|18|0.498426|13|-1.141967|20|2023-06-29|0.02595|14|1.666667|8|-0.682415|8|2023-06-28|0.02629|19|1.035422|8|-1.702462|20
2023-06-30 20:06:29|UB.D.GILD.CASH.IP|4056|2023-06-29 10:14:50|2023-06-29 23:55:10|7708|927|10.14078|2023-06-30|3.65006|18|0.473062|13|-0.784519|13|2023-06-29|5.3056|13|2.059219|8|-0.646523|8|2023-06-28|0.57902|20|0.145889|13|-0.369198|13
2023-06-30 20:06:29|UB.D.GILD.CASH.IP|4056|2023-06-29 10:14:50|2023-06-29 23:55:10|7708|927|10.14078|2023-06-30|3.65006|18|0.473062|13|-0.784519|13|2023-06-29|5.3056|13|2.059219|8|-0.646523|8|2023-06-28|0.57902|20|0.145889|13|-0.369198|13
2023-06-30 20:06:31|SC.D.HLTUS.CASH.IP|3737|2023-06-29 13:30:00|2023-06-29 19:59:50|14396|512.4|15.76053|2023-06-30|8.72928|19|0.529174|13|-0.1514|13|2023-06-29|6.39717|19|0.162728|13|-0.091821|13|2023-06-28|18.7209|19|0.106458|13|-0.276341|13
2023-06-30 20:06:32|SC.D.HLTUS.CASH.IP|3737|2023-06-29 13:30:00|2023-06-29 19:59:50|14396|512.4|15.76053|2023-06-30|8.72928|19|0.529174|13|-0.1514|13|2023-06-29|6.39717|19|0.162728|13|-0.091821|13|2023-06-28|18.7209|19|0.106458|13|-0.276341|13
2023-06-30 20:06:34|SD.D.JKSUS.CASH.IP|1989|2023-06-29 13:30:00|2023-06-29 19:59:50|4313|202.1|24.83499|2023-06-30|30.43525|19|0.521069|19|-0.585849|19|2023-06-29|24.78379|15|0.559441|13|-0.301484|13|2023-06-28|19.1477|19|0.424528|13|-0.352692|13
2023-06-30 20:06:34|SD.D.JKSUS.CASH.IP|1989|2023-06-29 13:30:00|2023-06-29 19:59:50|4313|202.1|24.83499|2023-06-30|30.43525|19|0.521069|19|-0.585849|19|2023-06-29|24.78379|15|0.559441|13|-0.301484|13|2023-06-28|19.1477|19|0.424528|13|-0.352692|13
2023-06-30 20:06:36|SD.D.JMIAUS.CASH.IP|1588|2023-06-29 13:30:00|2023-06-29 19:59:50|343|1306.3|0.47755|2023-06-30|0.29362|17|0.589971|19|-0.571429|13|2023-06-29|0.28281|14|0.58309|13|-0.287356|16|2023-06-28|0.28487|15|0.3125|13|-0.310559|13
2023-06-30 20:06:37|SD.D.JMIAUS.CASH.IP|1588|2023-06-29 13:30:00|2023-06-29 19:59:50|343|1306.3|0.47755|2023-06-30|0.29362|17|0.589971|19|-0.571429|13|2023-06-29|0.28281|14|0.58309|13|-0.287356|16|2023-06-28|0.28487|15|0.3125|13|-0.310559|13
2023-06-30 20:06:38|EG.D.KPN.CASH.IP|1273|2023-06-29 10:14:50|2023-06-29 15:29:20||913|34.34082|2023-06-30|30.80327|7|0.061069|7|-0.091575|7|2023-06-29|25.88579|13|0.122436|7|-0.061162|7|2023-06-28|24.21633|7|0.092223|7|-0.153941|7
2023-06-30 20:06:39|EG.D.KPN.CASH.IP|1273|2023-06-29 10:14:50|2023-06-29 15:29:20||913|34.34082|2023-06-30|30.80327|7|0.061069|7|-0.091575|7|2023-06-29|25.88579|13|0.122436|7|-0.061162|7|2023-06-28|24.21633|7|0.092223|7|-0.153941|7
2023-06-30 20:06:41|SD.D.LMT.CASH.IP|3830|2023-06-29 13:30:00|2023-06-29 19:59:50|45735|143.3|16.44135|2023-06-30|11.24617|13|0.209804|13|-0.218036|13|2023-06-29|8.96125|19|0.245591|13|-0.187078|13|2023-06-28|37.77404|17|0.20354|13|-0.227705|13
2023-06-30 20:06:41|SD.D.LMT.CASH.IP|3830|2023-06-29 13:30:00|2023-06-29 19:59:50|45735|143.3|16.44135|2023-06-30|11.24617|13|0.209804|13|-0.218036|13|2023-06-29|8.96125|19|0.245591|13|-0.187078|13|2023-06-28|37.77404|17|0.20354|13|-0.227705|13
2023-06-30 20:06:44|EC.D.MCA.CASH.IP|4316|2023-06-29 10:12:40|2023-06-29 15:29:50|85560|10.9|11.75916|2023-06-30|5.37523|15|0.328638|7|-0.199157|7|2023-06-29|6.3503|15|0.082392|7|-0.070044|8|2023-06-28|5.93831|15|0.118596|7|-0.142433|7
2023-06-30 20:06:44|EC.D.MCA.CASH.IP|4316|2023-06-29 10:12:40|2023-06-29 15:29:50|85560|10.9|11.75916|2023-06-30|5.37523|15|0.328638|7|-0.199157|7|2023-06-29|6.3503|15|0.082392|7|-0.070044|8|2023-06-28|5.93831|15|0.118596|7|-0.142433|7
2023-06-30 20:06:47|UC.D.MRNAUS.CASH.IP|3354|2023-06-29 10:18:20|2023-06-29 23:59:50|12150|470.4|19.39325|2023-06-30|9.28736|19|0.268577|13|-0.503369|13|2023-06-29|18.36138|13|0.308391|12|-0.607454|8|2023-06-28|12.16865|19|0.398605|13|-1.069952|20
2023-06-30 20:06:48|UC.D.MRNAUS.CASH.IP|3354|2023-06-29 10:18:20|2023-06-29 23:59:50|12150|470.4|19.39325|2023-06-30|9.28736|19|0.268577|13|-0.503369|13|2023-06-29|18.36138|13|0.308391|12|-0.607454|8|2023-06-28|12.16865|19|0.398605|13|-1.069952|20
2023-06-30 20:06:49|EJ.D.NESN.CASH.IP|2740|2023-06-29 10:12:50|2023-06-29 15:19:50|10761|237.7|8.9882|2023-06-30|3.08998|15|0.131013|7|-0.064995|15|2023-06-29|10.54501|14|0.075019|7|-0.074794|7|2023-06-28|9.85479|14|0.056033|11|-0.09273|7
2023-06-30 20:06:50|EJ.D.NESN.CASH.IP|2740|2023-06-29 10:12:50|2023-06-29 15:19:50|10761|237.7|8.9882|2023-06-30|3.08998|15|0.131013|7|-0.064995|15|2023-06-29|10.54501|14|0.075019|7|-0.074794|7|2023-06-28|9.85479|14|0.056033|11|-0.09273|7
2023-06-30 20:06:52|SE.D.NIOUS.CASH.IP|6463|2023-06-29 10:13:50|2023-06-29 23:59:50|968|12091|1.86378|2023-06-30|0.10093|14|0.414938|13|-0.928793|20|2023-06-29|0.1065|21|0.636943|13|-1.06383|13|2023-06-28|0.10495|22|1.200873|8|-0.543478|8
2023-06-30 20:06:53|SE.D.NIOUS.CASH.IP|6463|2023-06-29 10:13:50|2023-06-29 23:59:50|968|12091|1.86378|2023-06-30|0.10093|14|0.414938|13|-0.928793|20|2023-06-29|0.1065|21|0.636943|13|-1.06383|13|2023-06-28|0.10495|22|1.200873|8|-0.543478|8
2023-06-30 20:06:55|EJ.D.NOV.CASH.IP|3364|2023-06-29 10:13:30|2023-06-29 15:19:50|8901|269.2|7.56025|2023-06-30|4.7963|14|0.179252|7|-0.07837|7|2023-06-29|6.39537|14|0.067743|7|-0.135014|7|2023-06-28|3.18666|15|0.112689|7|-0.101386|13
2023-06-30 20:06:56|EJ.D.NOV.CASH.IP|3364|2023-06-29 10:13:30|2023-06-29 15:19:50|8901|269.2|7.56025|2023-06-30|4.7963|14|0.179252|7|-0.07837|7|2023-06-29|6.39537|14|0.067743|7|-0.135014|7|2023-06-28|3.18666|15|0.112689|7|-0.101386|13
2023-06-30 20:06:58|KA.D.OCDO.CASH.IP|2505|2023-06-29 10:13:00|2023-06-29 15:29:50|536|582.8|15.9882|2023-06-30|14.14903|7|0.812408|7|-0.286021|10|2023-06-29|18.34419|7|0.566465|7|-0.367647|7|2023-06-28|8.42097|7|1.797617|10|-2.530167|10
2023-06-30 20:06:59|KA.D.OCDO.CASH.IP|2505|2023-06-29 10:13:00|2023-06-29 15:29:50|536|582.8|15.9882|2023-06-30|14.14903|7|0.812408|7|-0.286021|10|2023-06-29|18.34419|7|0.566465|7|-0.367647|7|2023-06-28|8.42097|7|1.797617|10|-2.530167|10
2023-06-30 20:07:01|UC.D.ORLY.CASH.IP|3434|2023-06-29 13:30:00|2023-06-29 19:59:50|93699|39.9|23.10513|2023-06-30|19.76656|19|0.283685|13|-0.2791|14|2023-06-29|24.43091|18|0.537634|13|-0.181177|13|2023-06-28|23.43853|19|1.702732|13|-0.13895|13
2023-06-30 20:07:02|UC.D.ORLY.CASH.IP|3434|2023-06-29 13:30:00|2023-06-29 19:59:50|93699|39.9|23.10513|2023-06-30|19.76656|19|0.283685|13|-0.2791|14|2023-06-29|24.43091|18|0.537634|13|-0.181177|13|2023-06-28|23.43853|19|1.702732|13|-0.13895|13
2023-06-30 20:07:04|SE.D.PLTRUS.CASH.IP|7080|2023-06-29 10:12:40|2023-06-29 23:59:50|1534|9630.6|4.09459|2023-06-30|0.0643|14|0.703325|13|-0.459921|8|2023-06-29|0.06545|14|0.325098|13|-0.387347|8|2023-06-28|0.0658|14|0.409836|13|-0.412088|13
2023-06-30 20:07:05|SE.D.PLTRUS.CASH.IP|7080|2023-06-29 10:12:40|2023-06-29 23:59:50|1534|9630.6|4.09459|2023-06-30|0.0643|14|0.703325|13|-0.459921|8|2023-06-29|0.06545|14|0.325098|13|-0.387347|8|2023-06-28|0.0658|14|0.409836|13|-0.412088|13
2023-06-30 20:07:07|UC.D.PYPLVUS.CASH.IP|5571|2023-06-29 10:13:00|2023-06-29 23:59:50|6667|3117.9|7.7896|2023-06-30|0.58983|14|0.271575|12|-0.286274|12|2023-06-29|0.29651|14|0.181763|13|-0.437538|13|2023-06-28|0.30596|14|0.211608|13|-0.25828|13
2023-06-30 20:07:09|UC.D.PYPLVUS.CASH.IP|5571|2023-06-29 10:13:00|2023-06-29 23:59:50|6667|3117.9|7.7896|2023-06-30|0.58983|14|0.271575|12|-0.286274|12|2023-06-29|0.29651|14|0.181763|13|-0.437538|13|2023-06-28|0.30596|14|0.211608|13|-0.25828|13
2023-06-30 20:07:10|UC.D.PTONUS.CASH.IP|3114|2023-06-29 10:22:10|2023-06-29 23:59:50|770|4467.1|2.63117|2023-06-30|0.13151|16|0.391134|13|-0.643501|13|2023-06-29|0.12734|14|0.550964|13|-0.766284|13|2023-06-28|0.20539|20|0.815217|13|-0.80429|13
2023-06-30 20:07:13|UC.D.PTONUS.CASH.IP|3114|2023-06-29 10:22:10|2023-06-29 23:59:50|770|4467.1|2.63117|2023-06-30|0.13151|16|0.391134|13|-0.643501|13|2023-06-29|0.12734|14|0.550964|13|-0.766284|13|2023-06-28|0.20539|20|0.815217|13|-0.80429|13
2023-06-30 20:07:13|KA.D.RIO.CASH.IP|3643|2023-06-29 10:13:00|2023-06-29 15:29:50|4999|121.3|18.54636|2023-06-30|11.80555|7|0.160064|7|-0.298686|7|2023-06-29|14.72652|13|0.2|7|-0.318789|7|2023-06-28|13.28217|13|0.110409|13|-0.138751|7
2023-06-30 20:07:15|KA.D.RIO.CASH.IP|2209|2023-06-30 07:00:00|2023-06-30 15:29:50|4986.5|128.6|17.58454|2023-06-30|11.80555|7|0.160064|7|-0.298686|7|2023-06-29|14.72652|13|0.2|7|-0.318789|7|2023-06-28|13.28217|13|0.110409|13|-0.138751|7
2023-06-30 20:07:16|EJ.D.ROG.CASH.IP|3270|2023-06-29 10:13:00|2023-06-29 15:19:50|27300|94.9|10.28542|2023-06-30|5.6525|12|0.10923|7|-0.14527|7|2023-06-29|17.53477|13|0.181752|7|-0.090876|7|2023-06-28|9.88792|13|0.253531|7|-0.199275|7
2023-06-30 20:07:19|EJ.D.ROG.CASH.IP|2020|2023-06-30 07:00:10|2023-06-30 15:19:50|27380|94.5|7.18862|2023-06-30|5.6525|12|0.10923|7|-0.14527|7|2023-06-29|17.53477|13|0.181752|7|-0.090876|7|2023-06-28|9.88792|13|0.253531|7|-0.199275|7
2023-06-30 20:07:19|KA.D.RR.CASH.IP|3002|2023-06-29 10:13:00|2023-06-29 15:29:50|151.15|4230.4|13.3132|2023-06-30|13.75821|7|0.272665|7|-0.203597|7|2023-06-29|27.02689|7|0.302419|13|-0.227494|7|2023-06-28|17.8603|9|0.258481|7|-0.096618|7
2023-06-30 20:07:21|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 20:07:21|KA.D.RR.CASH.IP|1751|2023-06-30 07:00:20|2023-06-30 15:29:50|151.15|3289.2|12.30126|2023-06-30|13.75821|7|0.272665|7|-0.203597|7|2023-06-29|27.02689|7|0.302419|13|-0.227494|7|2023-06-28|17.8603|9|0.258481|7|-0.096618|7
2023-06-30 20:07:23|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 20:07:24|ED.D.SAPG.CASH.IP|3503|2023-06-29 10:13:00|2023-06-29 15:29:50|12328|441.2|16.03252|2023-06-30|13.44238|13|0.080828|9|-0.096587|13|2023-06-29|9.58328|14|0.193924|13|-0.145608|7|2023-06-28|7.84934|7|0.197824|7|-0.197628|7
2023-06-30 20:07:27|ED.D.SAPG.CASH.IP|3503|2023-06-29 10:13:00|2023-06-29 15:29:50|12328|441.2|16.03252|2023-06-30|13.44238|13|0.080828|9|-0.096587|13|2023-06-29|9.58328|14|0.193924|13|-0.145608|7|2023-06-28|7.84934|7|0.197824|7|-0.197628|7
2023-06-30 20:07:27|SG.D.SAP.CASH.IP|3452|2023-06-29 13:30:00|2023-06-29 19:59:50|13443|35.2|18.57332|2023-06-30|2.35346|13|0.125396|13|-0.191176|13|2023-06-29|3.31651|14|0.059791|14|-0.10426|13|2023-06-28|1.55845|14|0.359443|19|-0.082145|13
2023-06-30 20:07:29|SG.D.SAP.CASH.IP|1733|2023-06-30 13:30:00|2023-06-30 19:59:50|13678|43|18.89922|2023-06-30|2.35346|13|0.125396|13|-0.191176|13|2023-06-29|3.31651|14|0.059791|14|-0.10426|13|2023-06-28|1.55845|14|0.359443|19|-0.082145|13
2023-06-30 20:07:31|ED.D.SIEGn.CASH.IP|4289|2023-06-29 10:13:10|2023-06-29 15:29:50|15046|437.6|7.80634|2023-06-30|5.39098|7|0.146549|7|-0.580858|7|2023-06-29|1.95549|15|0.238949|7|-0.263089|7|2023-06-28|0.03565|15|0.251857|7|-0.434955|15
2023-06-30 20:07:33|ED.D.SIEGn.CASH.IP|4289|2023-06-29 10:13:10|2023-06-29 15:29:50|15046|437.6|7.80634|2023-06-30|5.39098|7|0.146549|7|-0.580858|7|2023-06-29|1.95549|15|0.238949|7|-0.263089|7|2023-06-28|0.03565|15|0.251857|7|-0.434955|15
2023-06-30 20:07:34|EC.D.GLEFP.CASH.IP|3946|2023-06-29 10:13:10|2023-06-29 15:29:50|2362|214.3|18.64579|2023-06-30|9.19606|7|0.16768|15|-0.144988|11|2023-06-29|8.69532|7|0.108202|7|-0.172786|7|2023-06-28|8.00512|7|0.30127|7|-0.17127|7
2023-06-30 20:07:35|EC.D.GLEFP.CASH.IP|3946|2023-06-29 10:13:10|2023-06-29 15:29:50|2362|214.3|18.64579|2023-06-30|9.19606|7|0.16768|15|-0.144988|11|2023-06-29|8.69532|7|0.108202|7|-0.172786|7|2023-06-28|8.00512|7|0.30127|7|-0.17127|7
2023-06-30 20:07:37|UD.D.TSLA.CASH.IP|8989|2023-06-29 10:13:20|2023-06-29 23:59:50|25759|9177.5|6.34548|2023-06-30|0.00976|19|0.226036|13|-0.344735|13|2023-06-29|0.01086|18|0.31348|13|-0.327677|14|2023-06-28|0.01185|19|0.399297|13|-0.239535|13
2023-06-30 20:07:39|UD.D.TSLA.CASH.IP|8989|2023-06-29 10:13:20|2023-06-29 23:59:50|25759|9177.5|6.34548|2023-06-30|0.00976|19|0.226036|13|-0.344735|13|2023-06-29|0.01086|18|0.31348|13|-0.327677|14|2023-06-28|0.01185|19|0.399297|13|-0.239535|13
2023-06-30 20:07:41|EC.D.FP.CASH.IP|4231|2023-06-29 10:13:30|2023-06-29 15:29:50|5197|175.8|13.48782|2023-06-30|9.83044|7|0.095057|7|-0.095147|13|2023-06-29|6.74288|15|0.230415|7|-0.134023|7|2023-06-28|8.91153|14|0.153994|7|-0.134771|7
2023-06-30 20:07:43|EC.D.FP.CASH.IP|4231|2023-06-29 10:13:30|2023-06-29 15:29:50|5197|175.8|13.48782|2023-06-30|9.83044|7|0.095057|7|-0.095147|13|2023-06-29|6.74288|15|0.230415|7|-0.134023|7|2023-06-28|8.91153|14|0.153994|7|-0.134771|7
2023-06-30 20:07:46|SH.D.UBERUS.CASH.IP|5836|2023-06-29 10:14:00|2023-06-29 23:59:50|4316|5524.2|4.13309|2023-06-30|0.02298|16|1.9828|8|-1.315789|8|2023-06-29|0.02302|14|0.917431|8|-0.772727|8|2023-06-28|0.02233|17|2.201183|8|-0.621404|10
2023-06-30 20:07:46|SH.D.UBERUS.CASH.IP|5836|2023-06-29 10:14:00|2023-06-29 23:59:50|4316|5524.2|4.13309|2023-06-30|0.02298|16|1.9828|8|-1.315789|8|2023-06-29|0.02302|14|0.917431|8|-0.772727|8|2023-06-28|0.02233|17|2.201183|8|-0.621404|10
2023-06-30 20:07:47|EG.D.ULNA.CASH.IP|1|2023-06-30 07:00:00|2023-06-30 07:00:00||65|0|2023-06-30|10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 20:07:48|EG.D.ULNA.CASH.IP|1|2023-06-30 07:00:00|2023-06-30 07:00:00||65|0|2023-06-30|10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 20:07:50|KA.D.ULVR.CASH.IP|3311|2023-06-29 10:13:30|2023-06-29 15:29:50|4083.5|341.2|12.66552|2023-06-30|8.59034|15|0.061275|7|-0.073403|7|2023-06-29|9.73361|7|0.060931|7|-0.12213|7|2023-06-28|4.45736|15|0.085921|7|-0.109836|11
2023-06-30 20:07:51|KA.D.ULVR.CASH.IP|3311|2023-06-29 10:13:30|2023-06-29 15:29:50|4083.5|341.2|12.66552|2023-06-30|8.59034|15|0.061275|7|-0.073403|7|2023-06-29|9.73361|7|0.060931|7|-0.12213|7|2023-06-28|4.45736|15|0.085921|7|-0.109836|11
2023-06-30 20:07:53|SH.D.UPS.CASH.IP|4475|2023-06-29 13:30:00|2023-06-29 19:59:50|17604|555|8.87495|2023-06-30|5.37471|19|0.107844|13|-0.117024|19|2023-06-29|2.75524|19|0.148478|13|-0.228024|13|2023-06-28|3.03863|19|0.543101|13|-0.09721|14
2023-06-30 20:07:54|SH.D.UPS.CASH.IP|4475|2023-06-29 13:30:00|2023-06-29 19:59:50|17604|555|8.87495|2023-06-30|5.37471|19|0.107844|13|-0.117024|19|2023-06-29|2.75524|19|0.148478|13|-0.228024|13|2023-06-28|3.03863|19|0.543101|13|-0.09721|14
2023-06-30 20:07:55|UD.D.VRMUS.CASH.IP|2839|2023-06-29 13:30:00|2023-06-29 19:59:50|142|4854.9|0.4005|2023-06-30|0.61669|13|2.424242|13|-1.388889|19|2023-06-29|0.60855|16|1.960784|13|-0.649351|13|2023-06-28|0.67279|19|0.735294|13|-1.351351|14
2023-06-30 20:07:57|UD.D.VRMUS.CASH.IP|2839|2023-06-29 13:30:00|2023-06-29 19:59:50|142|4854.9|0.4005|2023-06-30|0.61669|13|2.424242|13|-1.388889|19|2023-06-29|0.60855|16|1.960784|13|-0.649351|13|2023-06-28|0.67279|19|0.735294|13|-1.351351|14
2023-06-30 20:07:59|SB.D.DIS.CASH.IP|7025|2023-06-29 10:13:50|2023-06-29 23:59:30|8880|2353.6|7.24388|2023-06-30|1.33718|15|2.934354|8|-0.246581|11|2023-06-29|0.01417|14|2.754114|8|-0.194197|13|2023-06-28|0.38314|19|0.236593|20|-0.201862|13
2023-06-30 20:08:01|SB.D.DIS.CASH.IP|7025|2023-06-29 10:13:50|2023-06-29 23:59:30|8880|2353.6|7.24388|2023-06-30|1.33718|15|2.934354|8|-0.246581|11|2023-06-29|0.01417|14|2.754114|8|-0.194197|13|2023-06-28|0.38314|19|0.236593|20|-0.201862|13
2023-06-30 20:08:02|SH.D.WFC.CASH.IP|5158|2023-06-29 10:09:30|2023-06-29 23:59:30||5352.6|3.2143|2023-06-30|0.0234|16|18.382979|8|-0.938747|20|2023-06-29|0.02331|17|7.973684|8|-0.581395|10|2023-06-28|0.02445|18|9.646739|8|-1.446433|9
2023-06-30 20:08:04|SH.D.WFC.CASH.IP|2512|2023-06-30 08:00:00|2023-06-30 20:00:50||4199.4|3.35968|2023-06-30|0.0234|16|18.382979|8|-0.938747|20|2023-06-29|0.02331|17|7.973684|8|-0.581395|10|2023-06-28|0.02445|18|9.646739|8|-1.446433|9
2023-06-30 20:08:04|UD.D.WYNN.CASH.IP|3371|2023-06-29 13:30:00|2023-06-29 19:59:50|10448|420.2|20.77207|2023-06-30|17.46095|19|0.22037|13|-0.190549|13|2023-06-29|17.10063|19|0.239601|13|-0.200957|13|2023-06-28|17.78784|13|0.304907|13|-0.435936|13
2023-06-30 20:08:07|UD.D.WYNN.CASH.IP|1703|2023-06-30 13:30:00|2023-06-30 19:59:50|10556|357.7|22.29285|2023-06-30|17.46095|19|0.22037|13|-0.190549|13|2023-06-29|17.10063|19|0.239601|13|-0.200957|13|2023-06-28|17.78784|13|0.304907|13|-0.435936|13
2023-06-30 20:08:07|UD.D.ZMUS.CASH.IP|4314|2023-06-29 10:16:20|2023-06-29 23:59:40|6780|526.3|19.56018|2023-06-30|0.33925|20|0.7414|10|-0.834431|13|2023-06-29|0.56271|22|0.617647|8|-0.515616|20|2023-06-28|0.29091|22|0.400178|13|-0.535396|8
2023-06-30 20:08:10|UD.D.ZMUS.CASH.IP|2338|2023-06-30 08:01:00|2023-06-30 20:07:40|6780|419.4|28.95845|2023-06-30|0.33925|20|0.7414|10|-0.834431|13|2023-06-29|0.56271|22|0.617647|8|-0.515616|20|2023-06-28|0.29091|22|0.400178|13|-0.535396|8
2023-06-30 20:08:10|EJ.D.ZURZ.CASH.IP|2133|2023-06-29 10:13:50|2023-06-29 15:19:50|42240|43.1|24.20344|2023-06-30|22.24496|13|0.047293|7|-0.070805|7|2023-06-29|14.87609|14|0.071242|7|-0.071006|14|2023-06-28|21.36066|7|0.163781|7|-0.093721|7
2023-06-30 20:08:12|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 20:08:12|EJ.D.ZURZ.CASH.IP|1404|2023-06-30 07:00:10|2023-06-30 15:19:50|42410|41.3|25.0838|2023-06-30|22.24496|13|0.047293|7|-0.070805|7|2023-06-29|14.87609|14|0.071242|7|-0.071006|14|2023-06-28|21.36066|7|0.163781|7|-0.093721|7
2023-06-30 20:08:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 20:08:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 20:08:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 20:08:18|CS.D.BCHUSD.CFD.IP|12203|2023-06-29 10:13:50|2023-06-29 23:59:50|252.58|28.9|0.55105|2023-06-30|0.46758|17|4.518227|2|-8.937056|2|2023-06-29|0.60323|23|2.174964|23|-0.832752|10|2023-06-28|0.64423|3|2.583835|7|-1.267052|7
2023-06-30 20:08:20|CS.D.BCHUSD.CFD.IP|12203|2023-06-29 10:13:50|2023-06-29 23:59:50|252.58|28.9|0.55105|2023-06-30|0.46758|17|4.518227|2|-8.937056|2|2023-06-29|0.60323|23|2.174964|23|-0.832752|10|2023-06-28|0.64423|3|2.583835|7|-1.267052|7
2023-06-30 20:08:21|IR.D.FLG.FWM2.IP|5665|2023-06-29 10:13:40|2023-06-29 16:59:50|9537.5|31.9|0.0369|2023-06-30|0.02098|15|0.068152|15|-0.063155|13|2023-06-29|0.02082|11|0.073084|7|-0.114961|12|2023-06-28|0.02079|16|0.089005|7|-0.073333|7
2023-06-30 20:08:24|IR.D.FLG.FWM2.IP|5665|2023-06-29 10:13:40|2023-06-29 16:59:50|9537.5|31.9|0.0369|2023-06-30|0.02098|15|0.068152|15|-0.063155|13|2023-06-29|0.02082|11|0.073084|7|-0.114961|12|2023-06-28|0.02079|16|0.089005|7|-0.073333|7
2023-06-30 20:08:25|IR.D.ULTRA100.FWM.IP|7092|2023-06-29 10:13:40|2023-06-29 23:57:30|13640.2|35.3|0.01689|2023-06-30|0.02931|19|0.126861|12|-0.091599|20|2023-06-29|0.02912|0|0.069648|15|-0.160206|12|2023-06-28|0.02909|22|0.011635|22|-0.010908|22
2023-06-30 20:08:26|IR.D.ULTRA100.FWM.IP|4368|2023-06-30 00:00:00|2023-06-30 20:08:20|13640.2|35.8|0.01611|2023-06-30|0.02931|19|0.126861|12|-0.091599|20|2023-06-29|0.02912|0|0.069648|15|-0.160206|12|2023-06-28|0.02909|22|0.011635|22|-0.010908|22
2023-06-30 20:08:27|IR.D.BOND100.FWM.IP|6930|2023-06-29 10:14:30|2023-06-29 23:58:30||50.2|0.01447|2023-06-30|0.03149|19|0.074403|13|-0.061731|13|2023-06-29|0.03121|0|0.074348|13|-0.171519|12|2023-06-28|0.03119|22|0.024172|22|-0.024166|22
2023-06-30 20:08:30|IR.D.BOND100.FWM.IP|4101|2023-06-30 00:00:00|2023-06-30 20:08:20||46.8|0.01444|2023-06-30|0.03149|19|0.074403|13|-0.061731|13|2023-06-29|0.03121|0|0.074348|13|-0.171519|12|2023-06-28|0.03119|22|0.024172|22|-0.024166|22
2023-06-30 20:08:30|IR.D.10YEAR100.FWM.IP|9400|2023-06-29 10:13:50|2023-06-29 23:59:20||146.3|0.00973|2023-06-30|0.03562|17|0.028559|6|-0.040979|19|2023-06-29|0.03535|0|0.041736|12|-0.097531|12|2023-06-28|0.03533|22|0.014135|23|-0.013248|22
2023-06-30 20:08:33|IR.D.10YEAR100.FWM.IP|5795|2023-06-30 00:00:00|2023-06-30 20:08:30||122.5|0.00926|2023-06-30|0.03562|17|0.028559|6|-0.040979|19|2023-06-29|0.03535|0|0.041736|12|-0.097531|12|2023-06-28|0.03533|22|0.014135|23|-0.013248|22
2023-06-30 20:08:33|IR.D.05YEAR100.FWM.IP|8427|2023-06-29 10:14:20|2023-06-29 23:58:30||130|0.00887|2023-06-30|0.01867|0|0.043889|19|-0.036376|13|2023-06-29|0.01855|0|0.036307|12|-0.083638|12|2023-06-28|0.01855|22|0.00742|22|-0.007417|22
2023-06-30 20:08:35|IR.D.05YEAR100.FWM.IP|4976|2023-06-30 00:00:00|2023-06-30 20:08:30||119.7|0.0088|2023-06-30|0.01867|0|0.043889|19|-0.036376|13|2023-06-29|0.01855|0|0.036307|12|-0.083638|12|2023-06-28|0.01855|22|0.00742|22|-0.007417|22
2023-06-30 20:08:37|CO.D.LH.FWM1.IP|2475|2023-06-29 15:10:00|2023-06-29 18:04:50|9188|6.3|0.14084|2023-06-30|0.16221|18|0.515747|13|-0.260728|15|2023-06-29|0.16245|17|0.261324|16|-0.205628|17||10000||0||0|
2023-06-30 20:08:38|CO.D.LH.FWM1.IP|2475|2023-06-29 15:10:00|2023-06-29 18:04:50|9188|6.3|0.14084|2023-06-30|0.16221|18|0.515747|13|-0.260728|15|2023-06-29|0.16245|17|0.261324|16|-0.205628|17||10000||0||0|
2023-06-30 20:08:40|IR.D.FOAT.FWM1.IP|6400|2023-06-29 10:13:50|2023-06-29 18:59:40|12820|31.8|10.12308|2023-06-30|4.23058|14|0.039035|12|-0.046919|9|2023-06-29|2.75039|13|0.069789|5|-0.092843|5|2023-06-28|4.9403|8|0.085324|7|-0.046537|7
2023-06-30 20:08:41|IR.D.FOAT.FWM1.IP|6400|2023-06-29 10:13:50|2023-06-29 18:59:40|12820|31.8|10.12308|2023-06-30|4.23058|14|0.039035|12|-0.046919|9|2023-06-29|2.75039|13|0.069789|5|-0.092843|5|2023-06-28|4.9403|8|0.085324|7|-0.046537|7
2023-06-30 20:08:43|IR.D.FBTP.FWM1.IP|5610|2023-06-29 10:17:30|2023-06-29 16:59:50|11618|35.1|6.75403|2023-06-30|3.17815|7|0.0518|12|-0.06034|12|2023-06-29|2.84709|14|0.05148|7|-0.145548|7|2023-06-28|5.01117|7|0.068423|7|-0.034209|6
2023-06-30 20:08:44|IR.D.FBTP.FWM1.IP|5610|2023-06-29 10:17:30|2023-06-29 16:59:50|11618|35.1|6.75403|2023-06-30|3.17815|7|0.0518|12|-0.06034|12|2023-06-29|2.84709|14|0.05148|7|-0.145548|7|2023-06-28|5.01117|7|0.068423|7|-0.034209|6
2023-06-30 20:08:46|IR.D.FGBM.FWM1.IP|5626|2023-06-29 10:14:30|2023-06-29 19:59:50|11569|108|4.20794|2023-06-30|1.75011|15|0.025931|6|-0.043256|9|2023-06-29|0.02581|0|0.060355|5|-0.068882|5|2023-06-28|0.02732|4|0.034504|1|-0.034441|9
2023-06-30 20:08:47|IR.D.FGBM.FWM1.IP|5626|2023-06-29 10:14:30|2023-06-29 19:59:50|11569|108|4.20794|2023-06-30|1.75011|15|0.025931|6|-0.043256|9|2023-06-29|0.02581|0|0.060355|5|-0.068882|5|2023-06-28|0.02732|4|0.034504|1|-0.034441|9
2023-06-30 20:08:48|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 20:08:48|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 20:08:51|IR.D.FGBL.FWM1.IP|7579|2023-06-29 10:14:10|2023-06-29 19:59:50|13359|91.9|4.65927|2023-06-30|1.64609|12|0.03745|12|-0.060042|9|2023-06-29|0.63044|13|0.089399|5|-0.104221|7|2023-06-28|1.54893|12|0.067094|7|-0.044603|9
2023-06-30 20:08:53|IR.D.FGBL.FWM1.IP|7579|2023-06-29 10:14:10|2023-06-29 19:59:50|13359|91.9|4.65927|2023-06-30|1.64609|12|0.03745|12|-0.060042|9|2023-06-29|0.63044|13|0.089399|5|-0.104221|7|2023-06-28|1.54893|12|0.067094|7|-0.044603|9
2023-06-30 20:08:55|EN.D.LGO.FWM2.IP|7181|2023-06-29 10:14:20|2023-06-29 21:59:50|702.1|4.1|0.13812|2023-06-30|0.1403|16|0.184528|7|-0.142086|13|2023-06-29|0.14084|14|0.215579|15|-0.284981|15|2023-06-28|0.14203|3|0.318195|14|-0.158616|13
2023-06-30 20:08:56|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 20:08:57|EN.D.LGO.FWM2.IP|7181|2023-06-29 10:14:20|2023-06-29 21:59:50|702.1|4.1|0.13812|2023-06-30|0.1403|16|0.184528|7|-0.142086|13|2023-06-29|0.14084|14|0.215579|15|-0.284981|15|2023-06-28|0.14203|3|0.318195|14|-0.158616|13
2023-06-30 20:08:58|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 20:08:59|SE.D.PANWUS.CASH.IP|4167|2023-06-29 13:30:00|2023-06-29 19:59:50|25333|756.8|13.90525|2023-06-30|5.86847|13|0.301689|13|-0.230559|13|2023-06-29|10.80554|13|0.571905|13|-0.189873|13|2023-06-28|7.0088|14|0.152715|13|-0.188626|13
2023-06-30 20:09:02|SE.D.PANWUS.CASH.IP|4167|2023-06-29 13:30:00|2023-06-29 19:59:50|25333|756.8|13.90525|2023-06-30|5.86847|13|0.301689|13|-0.230559|13|2023-06-29|10.80554|13|0.571905|13|-0.189873|13|2023-06-28|7.0088|14|0.152715|13|-0.188626|13
2023-06-30 20:09:04|UA.D.ABNBUS.CASH.IP|4908|2023-06-29 10:14:20|2023-06-29 23:59:40|12801|694.3|9.88327|2023-06-30|4.69736|20|0.337025|8|-0.479386|8|2023-06-29|0.30495|23|0.666984|9|-1.450646|10|2023-06-28|0.27815|22|0.523062|8|-0.787402|20
2023-06-30 20:09:07|UA.D.ABNBUS.CASH.IP|4908|2023-06-29 10:14:20|2023-06-29 23:59:40|12801|694.3|9.88327|2023-06-30|4.69736|20|0.337025|8|-0.479386|8|2023-06-29|0.30495|23|0.666984|9|-1.450646|10|2023-06-28|0.27815|22|0.523062|8|-0.787402|20
2023-06-30 20:09:10|UA.D.BIDU.CASH.IP|3689|2023-06-29 10:14:00|2023-06-29 23:59:40|13633|610.2|15.33746|2023-06-30|10.28882|13|2.626201|8|-0.489373|20|2023-06-29|9.56739|13|0.462012|13|-0.4019|13|2023-06-28|0.12641|22|0.564892|22|-1.34507|8
2023-06-30 20:09:11|UA.D.BIDU.CASH.IP|3689|2023-06-29 10:14:00|2023-06-29 23:59:40|13633|610.2|15.33746|2023-06-30|10.28882|13|2.626201|8|-0.489373|20|2023-06-29|9.56739|13|0.462012|13|-0.4019|13|2023-06-28|0.12641|22|0.564892|22|-1.34507|8
2023-06-30 20:09:16|UC.D.NVDA.CASH.IP|7945|2023-06-29 10:14:10|2023-06-29 23:59:50|42265|4240.2|7.79806|2023-06-30|0.01335|19|0.22473|8|-0.208753|13|2023-06-29|0.01682|19|0.226123|13|-0.365149|8|2023-06-28|0.01934|19|0.506824|8|-0.285183|8
2023-06-30 20:09:16|UC.D.NVDA.CASH.IP|7945|2023-06-29 10:14:10|2023-06-29 23:59:50|42265|4240.2|7.79806|2023-06-30|0.01335|19|0.22473|8|-0.208753|13|2023-06-29|0.01682|19|0.226123|13|-0.365149|8|2023-06-28|0.01934|19|0.506824|8|-0.285183|8
2023-06-30 20:09:18|EZ.D.ROBINGREY.Month2.IP|1521|2023-06-29 10:26:00|2023-06-29 23:59:10|8.36|0|0|2023-06-30|0|8|0.242718|15|-0.241255|14|2023-06-29|0|8|0.464576|12|-0.699301|12|2023-06-28|0|8|0.59312|10|-0.930233|23
2023-06-30 20:09:18|EZ.D.ROBINGREY.Month2.IP|1521|2023-06-29 10:26:00|2023-06-29 23:59:10|8.36|0|0|2023-06-30|0|8|0.242718|15|-0.241255|14|2023-06-29|0|8|0.464576|12|-0.699301|12|2023-06-28|0|8|0.59312|10|-0.930233|23
2023-06-30 20:09:20|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 20:09:20|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 20:09:23|UD.D.SPWR.CASH.IP|3599|2023-06-29 13:30:00|2023-06-29 19:59:50|980|2090.1|0.73666|2023-06-30|0.10184|17|0.415369|14|-0.411946|13|2023-06-29|0.10361|19|0.497512|13|-0.691017|13|2023-06-28|0.09753|15|0.4|13|-0.397614|13
2023-06-30 20:09:23|UD.D.SPWR.CASH.IP|3599|2023-06-29 13:30:00|2023-06-29 19:59:50|980|2090.1|0.73666|2023-06-30|0.10184|17|0.415369|14|-0.411946|13|2023-06-29|0.10361|19|0.497512|13|-0.691017|13|2023-06-28|0.09753|15|0.4|13|-0.397614|13
2023-06-30 20:09:26|SE.D.NETUS.CASH.IP|4389|2023-06-29 13:30:00|2023-06-29 19:59:50|6407|774.8|14.96516|2023-06-30|9.98402|19|0.370828|13|-0.567572|13|2023-06-29|9.29802|14|0.334397|13|-0.454545|13|2023-06-28|6.16037|19|0.41919|13|-0.341403|13
2023-06-30 20:09:26|SE.D.NETUS.CASH.IP|4389|2023-06-29 13:30:00|2023-06-29 19:59:50|6407|774.8|14.96516|2023-06-30|9.98402|19|0.370828|13|-0.567572|13|2023-06-29|9.29802|14|0.334397|13|-0.454545|13|2023-06-28|6.16037|19|0.41919|13|-0.341403|13
2023-06-30 20:09:27|UD.D.ZNGA.CASH.IP|1|2023-06-29 13:30:00|2023-06-29 13:30:00||90139229|0||10000||0||0||2023-06-29|10000||0||0|||10000||0||0|
2023-06-30 20:09:28|UD.D.ZNGA.CASH.IP|1|2023-06-29 13:30:00|2023-06-29 13:30:00||90139229|0||10000||0||0||2023-06-29|10000||0||0|||10000||0||0|
2023-06-30 20:09:32|SI.D.ARKKUS.CASH.IP|4106|2023-06-29 13:30:00|2023-06-29 19:59:50|4380|1120.4|2.62928|2023-06-30|0.02926|13|0.270209|13|-0.269602|13|2023-06-29|0.02508|14|0.226244|13|-0.203206|13|2023-06-28|0.02472|14|0.275799|13|-0.227687|14
2023-06-30 20:09:33|SI.D.ARKKUS.CASH.IP|4106|2023-06-29 13:30:00|2023-06-29 19:59:50|4380|1120.4|2.62928|2023-06-30|0.02926|13|0.270209|13|-0.269602|13|2023-06-29|0.02508|14|0.226244|13|-0.203206|13|2023-06-28|0.02472|14|0.275799|13|-0.227687|14
2023-06-30 20:09:35|SI.D.ARKGUS.CASH.IP|3867|2023-06-29 13:30:00|2023-06-29 19:59:50|3373|68.4|19.86642|2023-06-30|1.26591|13|1.031536|13|-0.437445|13|2023-06-29|0.05368|13|1.164875|13|-0.207162|13|2023-06-28|4.72839|13|0.648148|13|-0.214922|13
2023-06-30 20:09:35|SI.D.ARKGUS.CASH.IP|3867|2023-06-29 13:30:00|2023-06-29 19:59:50|3373|68.4|19.86642|2023-06-30|1.26591|13|1.031536|13|-0.437445|13|2023-06-29|0.05368|13|1.164875|13|-0.207162|13|2023-06-28|4.72839|13|0.648148|13|-0.214922|13
2023-06-30 20:09:38|SI.D.ARKQUS.CASH.IP|3692|2023-06-29 13:30:00|2023-06-29 19:59:50|5627|8.3|19.38616|2023-06-30|7.8078|13|0.623441|13|-0.123872|13|2023-06-29|1.36344|13|0.359131|13|-0.124312|14|2023-06-28|2.5642|13|0.221157|13|-0.090728|16
2023-06-30 20:09:39|SI.D.ARKQUS.CASH.IP|3692|2023-06-29 13:30:00|2023-06-29 19:59:50|5627|8.3|19.38616|2023-06-30|7.8078|13|0.623441|13|-0.123872|13|2023-06-29|1.36344|13|0.359131|13|-0.124312|14|2023-06-28|2.5642|13|0.221157|13|-0.090728|16
2023-06-30 20:09:40|SI.D.ARKFUS.CASH.IP|3475|2023-06-29 13:30:00|2023-06-29 19:59:50|2069|31.9|18.78441|2023-06-30|2.39239|13|0.2405|13|-0.333333|13|2023-06-29|0.11436|13|0.1443|13|-0.191847|14|2023-06-28|2.43114|13|0.490196|13|-0.244021|13
2023-06-30 20:09:41|SI.D.ARKFUS.CASH.IP|3475|2023-06-29 13:30:00|2023-06-29 19:59:50|2069|31.9|18.78441|2023-06-30|2.39239|13|0.2405|13|-0.333333|13|2023-06-29|0.11436|13|0.1443|13|-0.191847|14|2023-06-28|2.43114|13|0.490196|13|-0.244021|13
2023-06-30 20:09:43|SI.D.ARKWUS.CASH.IP|4022|2023-06-29 13:30:00|2023-06-29 19:59:50|5818|13.9|17.08325|2023-06-30|2.37355|13|0.205479|13|-0.287017|13|2023-06-29|1.81713|13|0.223329|14|-0.204569|13|2023-06-28|3.46299|13|0.209132|13|-0.171939|16
2023-06-30 20:09:44|SI.D.ARKWUS.CASH.IP|4022|2023-06-29 13:30:00|2023-06-29 19:59:50|5818|13.9|17.08325|2023-06-30|2.37355|13|0.205479|13|-0.287017|13|2023-06-29|1.81713|13|0.223329|14|-0.204569|13|2023-06-28|3.46299|13|0.209132|13|-0.171939|16
2023-06-30 20:09:45|SI.D.PRNTUS.CASH.IP|223|2023-06-29 13:30:00|2023-06-29 19:59:50|2324|9.1|32.54189|2023-06-30|10.58212|19|0.128096|14|-0.25652|19|2023-06-29|83.5144|13|0.438404|13|-0.086133|16|2023-06-28|50.26019|19|0.348584|18|-0.309461|13
2023-06-30 20:09:46|SI.D.PRNTUS.CASH.IP|223|2023-06-29 13:30:00|2023-06-29 19:59:50|2324|9.1|32.54189|2023-06-30|10.58212|19|0.128096|14|-0.25652|19|2023-06-29|83.5144|13|0.438404|13|-0.086133|16|2023-06-28|50.26019|19|0.348584|18|-0.309461|13
2023-06-30 20:09:46|SI.D.IZRLUS.CASH.IP|131|2023-06-29 13:30:00|2023-06-29 14:08:00|1839|4.6|59.71143|2023-06-30|61.5132|19|0.158646|16|-1.752523|19|2023-06-29|2.82762|14|0.053967|13|-0.540833|14|2023-06-28|75.21552|18|0.054377|13|-0.268673|15
2023-06-30 20:09:48|SI.D.IZRLUS.CASH.IP|131|2023-06-29 13:30:00|2023-06-29 14:08:00|1839|4.6|59.71143|2023-06-30|61.5132|19|0.158646|16|-1.752523|19|2023-06-29|2.82762|14|0.053967|13|-0.540833|14|2023-06-28|75.21552|18|0.054377|13|-0.268673|15
2023-06-30 20:09:48|UA.D.CANUS.CASH.IP|1206|2023-06-29 13:30:00|2023-06-29 19:59:50|212|1555|0.09912|2023-06-30|0.47071|17|0.483092|15|-0.480769|13|2023-06-29|0.4726|15|0.483092|13|-0.961538|13|2023-06-28|0.48154|18|0.471698|13|-0.930233|13
2023-06-30 20:09:50|UA.D.CANUS.CASH.IP|1206|2023-06-29 13:30:00|2023-06-29 19:59:50|212|1555|0.09912|2023-06-30|0.47071|17|0.483092|15|-0.480769|13|2023-06-29|0.4726|15|0.483092|13|-0.961538|13|2023-06-28|0.48154|18|0.471698|13|-0.930233|13
2023-06-30 20:09:52|UC.D.RIOTUS.CASH.IP|4569|2023-06-29 13:30:00|2023-06-29 19:59:50|1165|9570.1|0.4961|2023-06-30|0.08537|17|0.699913|13|-1.464605|13|2023-06-29|0.08587|13|0.83612|13|-0.589226|13|2023-06-28|0.08533|16|0.615655|14|-0.607112|13
2023-06-30 20:09:53|UC.D.RIOTUS.CASH.IP|4569|2023-06-29 13:30:00|2023-06-29 19:59:50|1165|9570.1|0.4961|2023-06-30|0.08537|17|0.699913|13|-1.464605|13|2023-06-29|0.08587|13|0.83612|13|-0.589226|13|2023-06-28|0.08533|16|0.615655|14|-0.607112|13
2023-06-30 20:09:55|KN.D.HIVECN.CASH.IP|2516|2023-06-29 13:30:00|2023-06-29 19:59:50|613|197.4|21.6853|2023-06-30|15.75243|13|0.505051|13|-0.674536|13|2023-06-29|20.65438|13|0.660066|13|-0.634921|13|2023-06-28|25.09384|13|0.92081|13|-0.679117|19
2023-06-30 20:09:55|KN.D.HIVECN.CASH.IP|2516|2023-06-29 13:30:00|2023-06-29 19:59:50|613|197.4|21.6853|2023-06-30|15.75243|13|0.505051|13|-0.674536|13|2023-06-29|20.65438|13|0.660066|13|-0.634921|13|2023-06-28|25.09384|13|0.92081|13|-0.679117|19
2023-06-30 20:09:58|SI.D.IWNUS.CASH.IP|4600|2023-06-29 13:30:00|2023-06-29 19:59:50|14075|95.2|1.84699|2023-06-30|0.88139|14|0.099291|13|-0.246253|13|2023-06-29|0.01324|17|0.142106|14|-0.115009|13|2023-06-28|0.02843|14|0.101781|13|-0.159768|13
2023-06-30 20:09:58|SI.D.IWNUS.CASH.IP|4600|2023-06-29 13:30:00|2023-06-29 19:59:50|14075|95.2|1.84699|2023-06-30|0.88139|14|0.099291|13|-0.246253|13|2023-06-29|0.01324|17|0.142106|14|-0.115009|13|2023-06-28|0.02843|14|0.101781|13|-0.159768|13
2023-06-30 20:10:01|SI.D.IWO.CASH.IP|3718|2023-06-29 13:30:00|2023-06-29 19:59:50|24086|107.3|22.89703|2023-06-30|14.14904|19|0.107119|13|-0.152339|13|2023-06-29|15.32179|15|0.218112|13|-0.130121|13|2023-06-28|35.78885|15|0.139789|13|-0.389171|13
2023-06-30 20:10:01|SI.D.IWO.CASH.IP|3718|2023-06-29 13:30:00|2023-06-29 19:59:50|24086|107.3|22.89703|2023-06-30|14.14904|19|0.107119|13|-0.152339|13|2023-06-29|15.32179|15|0.218112|13|-0.130121|13|2023-06-28|35.78885|15|0.139789|13|-0.389171|13
2023-06-30 20:10:04|SI.D.IWDUS.CASH.IP|4348|2023-06-29 13:30:00|2023-06-29 19:59:50|15649|538.2|0.88159|2023-06-30|0.01639|13|0.069859|13|-0.06985|14|2023-06-29|0.00784|14|0.07064|14|-0.070936|13|2023-06-28|0.00853|16|0.058173|13|-0.058091|16
2023-06-30 20:10:04|SI.D.IWDUS.CASH.IP|4348|2023-06-29 13:30:00|2023-06-29 19:59:50|15649|538.2|0.88159|2023-06-30|0.01639|13|0.069859|13|-0.06985|14|2023-06-29|0.00784|14|0.07064|14|-0.070936|13|2023-06-28|0.00853|16|0.058173|13|-0.058091|16
2023-06-30 20:10:07|SI.D.IWFUS.CASH.IP|4680|2023-06-29 13:30:00|2023-06-29 19:59:50|27126|47.2|0.21321|2023-06-30|0.01813|15|0.06583|13|-0.102272|13|2023-06-29|0.01597|19|0.155331|13|-0.121825|14|2023-06-28|0.01598|15|0.103692|13|-0.08504|13
2023-06-30 20:10:08|SI.D.IWFUS.CASH.IP|4680|2023-06-29 13:30:00|2023-06-29 19:59:50|27126|47.2|0.21321|2023-06-30|0.01813|15|0.06583|13|-0.102272|13|2023-06-29|0.01597|19|0.155331|13|-0.121825|14|2023-06-28|0.01598|15|0.103692|13|-0.08504|13
2023-06-30 20:10:10|KA.D.IWVLLN.CASH.IP|1492|2023-06-29 10:15:00|2023-06-29 15:29:50|3747|92.9|37.42132|2023-06-30|54.15905|13|0.344919|13|-0.239489|8|2023-06-29|35.80298|12|0.268384|14|-0.05339|13|2023-06-28|36.98523|7|0.321975|13|-0.106952|14
2023-06-30 20:10:10|KA.D.IWVLLN.CASH.IP|1492|2023-06-29 10:15:00|2023-06-29 15:29:50|3747|92.9|37.42132|2023-06-30|54.15905|13|0.344919|13|-0.239489|8|2023-06-29|35.80298|12|0.268384|14|-0.05339|13|2023-06-28|36.98523|7|0.321975|13|-0.106952|14
2023-06-30 20:10:14|CS.D.LTCUSD.CFE.IP|11596|2023-06-29 10:15:00|2023-06-29 23:59:50|84.12|15.9|1.31322|2023-06-30|1.10314|17|1.775537|3|-1.99829|13|2023-06-29|1.41622|11|0.167324|20|-0.249584|13|2023-06-28|1.3825|1|0.508455|7|-0.700991|19
2023-06-30 20:10:15|CS.D.LTCUSD.CFE.IP|11596|2023-06-29 10:15:00|2023-06-29 23:59:50|84.12|15.9|1.31322|2023-06-30|1.10314|17|1.775537|3|-1.99829|13|2023-06-29|1.41622|11|0.167324|20|-0.249584|13|2023-06-28|1.3825|1|0.508455|7|-0.700991|19
2023-06-30 20:10:16|IR.D.JGB.FWM3.IP|1731|2023-06-29 10:16:20|2023-06-29 23:59:20|14856|0.5|7.5924|2023-06-30|0.02691|19|0.02021|8|-0.020191|10|2023-06-29|0.0269|1|0.026941|20|-0.013469|16|2023-06-28|0.0269|23|0||0|
2023-06-30 20:10:18|IR.D.JGB.FWM3.IP|1119|2023-06-30 00:00:30|2023-06-30 20:06:30|14861|0.7|8.42414|2023-06-30|0.02691|19|0.02021|8|-0.020191|10|2023-06-29|0.0269|1|0.026941|20|-0.013469|16|2023-06-28|0.0269|23|0||0|
2023-06-30 20:10:19|OP.D.SPX5.4000C.IP|8459|2023-06-29 10:15:30|2023-06-29 23:58:50|539.15|0|0.45105|2023-06-30|0.40754|19|0.52477|12|-0.472484|20|2023-06-29|0.44787|16|0.27535|13|-0.465642|17|2023-06-28|0.45812|16|0.306021|14|-0.47456|16
2023-06-30 20:10:21|OP.D.SPX5.4000C.IP|8460|2023-06-29 10:15:30|2023-06-29 23:58:50|539.15|0|0.45105|2023-06-30|0.40754|19|0.52477|12|-0.472484|20|2023-06-29|0.44787|16|0.27535|13|-0.465642|17|2023-06-28|0.45812|16|0.306021|14|-0.47456|16
2023-06-30 20:10:23|OP.D.SPX2.4000C.IP|8458|2023-06-29 10:15:30|2023-06-29 23:58:50|617.66|0|0.39471|2023-06-30|0.3594|19|0.449102|12|-0.402348|20|2023-06-29|0.39074|16|0.231807|13|-0.395705|17|2023-06-28|0.39837|16|0.268648|13|-0.366871|17
2023-06-30 20:10:25|OP.D.SPX2.4000C.IP|8458|2023-06-29 10:15:30|2023-06-29 23:58:50|617.66|0|0.39471|2023-06-30|0.3594|19|0.449102|12|-0.402348|20|2023-06-29|0.39074|16|0.231807|13|-0.395705|17|2023-06-28|0.39837|16|0.268648|13|-0.366871|17
2023-06-30 20:10:27|OP.D.SPX3.4000C.IP|8468|2023-06-29 10:15:30|2023-06-29 23:58:50|456.67|0|0.48797|2023-06-30|0.43171|19|0.661737|12|-0.587369|20|2023-06-29|0.4858|16|0.35372|14|-0.597062|17|2023-06-28|0.49968|16|0.353024|16|-0.460626|16
2023-06-30 20:10:28|OP.D.SPX3.4000C.IP|8468|2023-06-29 10:15:30|2023-06-29 23:58:50|456.67|0|0.48797|2023-06-30|0.43171|19|0.661737|12|-0.587369|20|2023-06-29|0.4858|16|0.35372|14|-0.597062|17|2023-06-28|0.49968|16|0.353024|16|-0.460626|16
2023-06-30 20:10:31|OP.D.SPX5.4250C.IP|8460|2023-06-29 10:15:30|2023-06-29 23:58:50|326.14|0|0.74056|2023-06-30|0.6466|19|0.741022|12|-0.657246|20|2023-06-29|0.74261|16|0.703222|0|-0.662876|17|2023-06-28|0.76609|16|0.699615|14|-0.739574|18
2023-06-30 20:10:33|OP.D.SPX5.4250C.IP|8460|2023-06-29 10:15:30|2023-06-29 23:58:50|326.14|0|0.74056|2023-06-30|0.6466|19|0.741022|12|-0.657246|20|2023-06-29|0.74261|16|0.703222|0|-0.662876|17|2023-06-28|0.76609|16|0.699615|14|-0.739574|18
2023-06-30 20:10:35|OP.D.SPX2.4250C.IP|8464|2023-06-29 10:15:30|2023-06-29 23:58:50|409.37|0|0.59275|2023-06-30|0.52747|19|0.591089|12|-0.527722|20|2023-06-29|0.59085|16|0.480519|10|-0.520483|17|2023-06-28|0.60558|16|0.487706|14|-0.485834|17
2023-06-30 20:10:36|OP.D.SPX2.4250C.IP|8463|2023-06-29 10:15:30|2023-06-29 23:58:50|409.37|0|0.59276|2023-06-30|0.52747|19|0.591089|12|-0.527722|20|2023-06-29|0.59085|16|0.480519|10|-0.520483|17|2023-06-28|0.60558|16|0.487706|14|-0.485834|17
2023-06-30 20:10:39|OP.D.SPX3.4250C.IP|8465|2023-06-29 10:15:50|2023-06-29 23:58:50|232.91|0|0.94595|2023-06-30|0.78499|19|1.081817|12|-0.934818|20|2023-06-29|0.9583|16|0.589862|14|-0.984059|17|2023-06-28|1.0061|16|0.977608|18|-0.940666|16
2023-06-30 20:10:40|OP.D.SPX3.4250C.IP|8465|2023-06-29 10:15:50|2023-06-29 23:58:50|232.91|0|0.94595|2023-06-30|0.78499|19|1.081817|12|-0.934818|20|2023-06-29|0.9583|16|0.589862|14|-0.984059|17|2023-06-28|1.0061|16|0.977608|18|-0.940666|16
2023-06-30 20:10:43|OP.D.SPX5.4500C.IP|8466|2023-06-29 10:15:50|2023-06-29 23:58:50|145.79|0|1.6355|2023-06-30|1.3338|19|1.172273|12|-1.063022|13|2023-06-29|1.66857|16|0.884115|13|-1.046636|17|2023-06-28|1.74244|16|1.053941|14|-1.868543|18
2023-06-30 20:10:43|OP.D.SPX5.4500C.IP|8466|2023-06-29 10:15:50|2023-06-29 23:58:50|145.79|0|1.6355|2023-06-30|1.3338|19|1.172273|12|-1.063022|13|2023-06-29|1.66857|16|0.884115|13|-1.046636|17|2023-06-28|1.74244|16|1.053941|14|-1.868543|18
2023-06-30 20:10:46|OP.D.SPX2.4500C.IP|8468|2023-06-29 10:15:50|2023-06-29 23:58:50|226.37|0|1.06406|2023-06-30|0.90839|19|0.827794|12|-0.728492|20|2023-06-29|1.07287|16|1.032188|10|-0.736498|17|2023-06-28|1.10903|16|1.035982|14|-0.684253|17
2023-06-30 20:10:47|OP.D.SPX2.4500C.IP|8468|2023-06-29 10:15:50|2023-06-29 23:58:50|226.37|0|1.06406|2023-06-30|0.90839|19|0.827794|12|-0.728492|20|2023-06-29|1.07287|16|1.032188|10|-0.736498|17|2023-06-28|1.10903|16|1.035982|14|-0.684253|17
2023-06-30 20:10:50|OP.D.SPX3.4500C.IP|8481|2023-06-29 10:15:50|2023-06-29 23:58:50|61.12|0|3.51779|2023-06-30|2.49966|19|2.205356|12|-1.868603|20|2023-06-29|3.68367|16|1.209752|13|-1.998597|17|2023-06-28|4.10504|16|3.126338|16|-2.561966|16
2023-06-30 20:10:51|OP.D.SPX3.4500C.IP|8481|2023-06-29 10:15:50|2023-06-29 23:58:50|61.12|0|3.51779|2023-06-30|2.49966|19|2.205356|12|-1.868603|20|2023-06-29|3.68367|16|1.209752|13|-1.998597|17|2023-06-28|4.10504|16|3.126338|16|-2.561966|16
2023-06-30 20:10:54|OP.D.SPX5.4000P.IP|8467|2023-06-29 10:15:50|2023-06-29 23:58:50|54.04|0|4.79524|2023-06-30|4.38076|7|1.664087|12|-2.277904|12|2023-06-29|4.22129|6|1.424137|13|-2.077001|6|2023-06-28|3.87516|9|1.857794|14|-2.615592|18
2023-06-30 20:10:55|OP.D.SPX5.4000P.IP|8467|2023-06-29 10:15:50|2023-06-29 23:58:50|54.04|0|4.79524|2023-06-30|4.38076|7|1.664087|12|-2.277904|12|2023-06-29|4.22129|6|1.424137|13|-2.077001|6|2023-06-28|3.87516|9|1.857794|14|-2.615592|18
2023-06-30 20:10:58|OP.D.SPX2.4000P.IP|8451|2023-06-29 10:15:50|2023-06-29 23:58:50|83.53|0|3.01757|2023-06-30|2.8776|7|2.112947|13|-0.8205|12|2023-06-29|2.75138|7|1.944379|10|-1.260407|10|2023-06-28|2.5705|9|1.883197|14|-1.426184|14
2023-06-30 20:10:58|OP.D.SPX2.4000P.IP|8451|2023-06-29 10:15:50|2023-06-29 23:58:50|83.53|0|3.01757|2023-06-30|2.8776|7|2.112947|13|-0.8205|12|2023-06-29|2.75138|7|1.944379|10|-1.260407|10|2023-06-28|2.5705|9|1.883197|14|-1.426184|14
2023-06-30 20:11:02|OP.D.SPX3.4000P.IP|8453|2023-06-29 10:15:50|2023-06-29 23:58:50|20.04|0|6.634|2023-06-30|6.00665|7|4.475854|13|-1.929438|12|2023-06-29|5.59633|7|2.197266|13|-1.780009|6|2023-06-28|5.1256|8|4.104646|18|-4.008351|16
2023-06-30 20:11:02|OP.D.SPX3.4000P.IP|8453|2023-06-29 10:15:50|2023-06-29 23:58:50|20.04|0|6.634|2023-06-30|6.00665|7|4.475854|13|-1.929438|12|2023-06-29|5.59633|7|2.197266|13|-1.780009|6|2023-06-28|5.1256|8|4.104646|18|-4.008351|16
2023-06-30 20:11:06|OP.D.SPX5.4250P.IP|8462|2023-06-29 10:15:50|2023-06-29 23:58:50|91.01|0|2.78543|2023-06-30|2.63048|7|1.466651|12|-1.761138|13|2023-06-29|2.51635|13|2.411471|0|-1.58359|13|2023-06-28|2.34702|13|1.714811|14|-2.068409|18
2023-06-30 20:11:07|OP.D.SPX5.4250P.IP|8462|2023-06-29 10:15:50|2023-06-29 23:58:50|91.01|0|2.78543|2023-06-30|2.63048|7|1.466651|12|-1.761138|13|2023-06-29|2.51635|13|2.411471|0|-1.58359|13|2023-06-28|2.34702|13|1.714811|14|-2.068409|18
2023-06-30 20:11:10|OP.D.SPX2.4250P.IP|8466|2023-06-29 10:16:00|2023-06-29 23:58:50|125.24|0|2.01499|2023-06-30|1.9201|7|1.84312|13|-0.830119|12|2023-06-29|1.84169|7|1.729858|10|-1.056311|10|2023-06-28|1.73488|9|1.634796|14|-1.23779|14
2023-06-30 20:11:11|OP.D.SPX2.4250P.IP|8466|2023-06-29 10:16:00|2023-06-29 23:58:50|125.24|0|2.01499|2023-06-30|1.9201|7|1.84312|13|-0.830119|12|2023-06-29|1.84169|7|1.729858|10|-1.056311|10|2023-06-28|1.73488|9|1.634796|14|-1.23779|14
2023-06-30 20:11:14|OP.D.SPX3.4250P.IP|8488|2023-06-29 10:16:00|2023-06-29 23:59:00|45.9|0|5.17027|2023-06-30|4.83274|7|3.472585|13|-1.915152|12|2023-06-29|4.4374|13|1.719198|20|-1.428571|13|2023-06-28|4.05121|9|3.172715|18|-3.123852|16
2023-06-30 20:11:15|OP.D.SPX3.4250P.IP|8488|2023-06-29 10:16:00|2023-06-29 23:59:00|45.9|0|5.17027|2023-06-30|4.83274|7|3.472585|13|-1.915152|12|2023-06-29|4.4374|13|1.719198|20|-1.428571|13|2023-06-28|4.05121|9|3.172715|18|-3.123852|16
2023-06-30 20:11:17|OP.D.SPX5.4500P.IP|8468|2023-06-29 10:16:00|2023-06-29 23:58:50|160.66|0|1.58477|2023-06-30|1.4982|7|1.029474|20|-1.226994|13|2023-06-29|1.41418|7|0.925478|17|-0.659354|13|2023-06-28|1.33555|13|0.892056|16|-1.317372|18
2023-06-30 20:11:19|OP.D.SPX5.4500P.IP|8468|2023-06-29 10:16:00|2023-06-29 23:58:50|160.66|0|1.58477|2023-06-30|1.4982|7|1.029474|20|-1.226994|13|2023-06-29|1.41418|7|0.925478|17|-0.659354|13|2023-06-28|1.33555|13|0.892056|16|-1.317372|18
2023-06-30 20:11:21|OP.D.SPX2.4500P.IP|8469|2023-06-29 10:16:00|2023-06-29 23:58:50|192.24|0|1.31464|2023-06-30|1.25105|7|1.441391|13|-0.826941|12|2023-06-29|1.20203|13|1.305739|10|-0.800082|10|2023-06-28|1.14216|13|1.221546|14|-0.967316|14
2023-06-30 20:11:23|OP.D.SPX2.4500P.IP|8469|2023-06-29 10:16:00|2023-06-29 23:58:50|192.24|0|1.31464|2023-06-30|1.25105|7|1.441391|13|-0.826941|12|2023-06-29|1.20203|13|1.305739|10|-0.800082|10|2023-06-28|1.14216|13|1.221546|14|-0.967316|14
2023-06-30 20:11:24|OP.D.SPX3.4500P.IP|8481|2023-06-29 10:16:10|2023-06-29 23:58:50|123.99|0|1.94268|2023-06-30|1.78305|7|2.025618|13|-1.758636|12|2023-06-29|1.62412|7|1.43176|17|-0.815936|14|2023-06-28|1.52559|13|1.038661|16|-1.029949|14
2023-06-30 20:11:27|OP.D.SPX3.4500P.IP|8482|2023-06-29 10:16:10|2023-06-29 23:58:50|123.99|0|1.94271|2023-06-30|1.78305|7|2.025618|13|-1.758636|12|2023-06-29|1.62412|7|1.43176|17|-0.815936|14|2023-06-28|1.52559|13|1.038661|16|-1.029949|14
2023-06-30 20:11:28|OP.D.SPX4.4250C.IP|8475|2023-06-29 10:16:10|2023-06-29 23:58:50|168.09|0|1.15468|2023-06-30|0.90754|19|1.678299|12|-1.409311|20|2023-06-29|1.20664|16|1.107433|12|-1.589478|17|2023-06-28|1.29837|16|1.233292|20|-1.529996|17
2023-06-30 20:11:31|OP.D.SPX4.4250C.IP|4905|2023-06-30 00:00:00|2023-06-30 20:11:20|212.18|0|1.08183|2023-06-30|0.90754|19|1.678299|12|-1.409311|20|2023-06-29|1.20664|16|1.107433|12|-1.589478|17|2023-06-28|1.29837|16|1.233292|20|-1.529996|17
2023-06-30 20:11:32|OP.D.SPX4.4250P.IP|8455|2023-06-29 10:16:10|2023-06-29 23:58:50|8.26|0|14.84244|2023-06-30|11.27812|7|8.409987|5|-9.156194|14|2023-06-29|8.1327|13|5.393258|20|-6.086221|13|2023-06-28|6.80828|9|6.381192|18|-11.447563|18
2023-06-30 20:11:34|IR.D.02YEAR100.FWM.IP|6927|2023-06-29 10:16:20|2023-06-29 23:57:40|10169.9|72|0.01098|2023-06-30|0.01967|0|0.019677|13|-0.013772|12|2023-06-29|0.01961|0|0.022587|12|-0.029447|12|2023-06-28|0.01961|22|0.001961|22|-0.003922|22
2023-06-30 20:11:35|OP.D.SPX4.4250P.IP|4905|2023-06-30 00:00:00|2023-06-30 20:11:20|4.81|0|18.08589|2023-06-30|11.27812|7|8.409987|5|-9.156194|14|2023-06-29|8.1327|13|5.393258|20|-6.086221|13|2023-06-28|6.80828|9|6.381192|18|-11.447563|18
2023-06-30 20:11:36|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 20:11:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 20:11:37|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2023-06-30|0.01967|0|0.019677|13|-0.013772|12|2023-06-29|0.01961|0|0.022587|12|-0.029447|12|2023-06-28|0.01961|22|0.001961|22|-0.003922|22
2023-06-30 20:11:38|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 20:11:39|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 20:11:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 20:11:41|UB.D.HOODUS.CASH.IP|2806|2023-06-29 10:26:00|2023-06-29 23:59:10|994|3366.5|4.20912|2023-06-30|0.49319|20|0.302115|13|-1.970443|9|2023-06-29|0.10086|17|0.485437|11|-1.729107|9|2023-06-28|0.23613|21|1.008065|9|-0.705645|8
2023-06-30 20:11:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 20:11:45|UB.D.HOODUS.CASH.IP|0|none|||0|0|2023-06-30|0.49319|20|0.302115|13|-1.970443|9|2023-06-29|0.10086|17|0.485437|11|-1.729107|9|2023-06-28|0.23613|21|1.008065|9|-0.705645|8
2023-06-30 20:11:46|CS.D.EOSUSD.CFD.IP|10660|2023-06-29 10:16:30|2023-06-29 23:59:50|67.16|8.2|1.70461|2023-06-30|1.6008|12|1.564362|13|-1.569083|13|2023-06-29|1.76395|12|0.223347|20|-0.238202|20|2023-06-28|1.69592|0|0.954019|19|-1.914242|19
2023-06-30 20:11:49|CS.D.EOSUSD.CFD.IP|6968|2023-06-30 00:00:00|2023-06-30 20:11:40|74.12|9.8|1.66603|2023-06-30|1.6008|12|1.564362|13|-1.569083|13|2023-06-29|1.76395|12|0.223347|20|-0.238202|20|2023-06-28|1.69592|0|0.954019|19|-1.914242|19
2023-06-30 20:11:50|CS.D.ADAUSD.CFE.IP|9722|2023-06-29 10:16:30|2023-06-29 23:59:50|26.84|7|5.10079|2023-06-30|4.72606|12|1.143489|13|-1.465576|12|2023-06-29|5.1834|11|0.533333|2|-0.187126|13|2023-06-28|5.0902|0|0.336574|7|-0.780031|19
2023-06-30 20:11:53|CS.D.ADAUSD.CFE.IP|6450|2023-06-30 00:00:00|2023-06-30 20:11:40|27.9|8.1|5.04015|2023-06-30|4.72606|12|1.143489|13|-1.465576|12|2023-06-29|5.1834|11|0.533333|2|-0.187126|13|2023-06-28|5.0902|0|0.336574|7|-0.780031|19
2023-06-30 20:11:54|CS.D.XLMUSD.CFD.IP|7018|2023-06-29 10:16:40|2023-06-29 23:59:30|10.12|5.3|1.8922|2023-06-30|1.78541|11|0.885827|13|-1.303538|13|2023-06-29|1.94869|4|0.389864|4|-0.29615|8|2023-06-28|1.92475|6|0.67243|5|-0.403226|19
2023-06-30 20:11:56|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 20:11:56|CS.D.XLMUSD.CFD.IP|5179|2023-06-30 00:00:10|2023-06-30 20:11:40|11.14|5.8|1.86223|2023-06-30|1.78541|11|0.885827|13|-1.303538|13|2023-06-29|1.94869|4|0.389864|4|-0.29615|8|2023-06-28|1.92475|6|0.67243|5|-0.403226|19
2023-06-30 20:11:58|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 20:11:58|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 20:11:59|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 20:12:03|IX.D.HSTECH.IFU.IP|7707|2023-06-29 10:16:40|2023-06-29 23:58:50|3904|10.5|4.39091|2023-06-30|0.10183|2|0.202523|5|-0.204934|3|2023-06-29|0.10145|2|0.179363|13|-0.165729|1|2023-06-28|0.09993|7|0.163984|2|-0.163984|13
2023-06-30 20:12:03|IX.D.HSTECH.IFU.IP|7707|2023-06-29 10:16:40|2023-06-29 23:58:50|3904|10.5|4.39091|2023-06-30|0.10183|2|0.202523|5|-0.204934|3|2023-06-29|0.10145|2|0.179363|13|-0.165729|1|2023-06-28|0.09993|7|0.163984|2|-0.163984|13
2023-06-30 20:12:06|IX.D.TOPIX.IFU.IP|6068|2023-06-29 10:17:10|2023-06-29 23:59:50|2288.8|14.6|0.03508|2023-06-30|0.03499|5|0.100415|0|-0.152952|6|2023-06-29|0.03466|0|0.152022|0|-0.087409|23|2023-06-28|0.03487|5|0.088156|0|-0.066001|0
2023-06-30 20:12:07|IX.D.TOPIX.IFU.IP|6068|2023-06-29 10:17:10|2023-06-29 23:59:50|2288.8|14.6|0.03508|2023-06-30|0.03499|5|0.100415|0|-0.152952|6|2023-06-29|0.03466|0|0.152022|0|-0.087409|23|2023-06-28|0.03487|5|0.088156|0|-0.066001|0
2023-06-30 20:12:11|CS.D.UNIUSD.CFE.IP|12158|2023-06-29 10:16:50|2023-06-29 23:59:50|487.63|18.8|1.88084|2023-06-30|1.80419|20|0.913098|13|-0.82199|13|2023-06-29|1.89705|11|0.178978|12|-0.314377|13|2023-06-28|1.81962|0|0.429212|19|-0.788494|19
2023-06-30 20:12:11|CS.D.UNIUSD.CFE.IP|12158|2023-06-29 10:16:50|2023-06-29 23:59:50|487.63|18.8|1.88084|2023-06-30|1.80419|20|0.913098|13|-0.82199|13|2023-06-29|1.89705|11|0.178978|12|-0.314377|13|2023-06-28|1.81962|0|0.429212|19|-0.788494|19
2023-06-30 20:12:15|CS.D.LNKUSD.CFE.IP|11744|2023-06-29 10:16:50|2023-06-29 23:59:50|585.39|16|1.34233|2023-06-30|1.27809|17|0.946362|13|-1.150717|13|2023-06-29|1.33143|12|0.298816|11|-0.186626|13|2023-06-28|1.32616|0|0.627498|19|-1.200576|19
2023-06-30 20:12:17|CS.D.LNKUSD.CFE.IP|11744|2023-06-29 10:16:50|2023-06-29 23:59:50|585.39|16|1.34233|2023-06-30|1.27809|17|0.946362|13|-1.150717|13|2023-06-29|1.33143|12|0.298816|11|-0.186626|13|2023-06-28|1.32616|0|0.627498|19|-1.200576|19
2023-06-30 20:12:19|CS.D.DOTUSD.CFE.IP|11516|2023-06-29 10:16:50|2023-06-29 23:59:50|495.27|14.1|1.337|2023-06-30|1.30311|12|0.744781|13|-0.76171|13|2023-06-29|1.31183|14|0.479969|14|-0.56693|13|2023-06-28|1.32813|5|0.32318|19|-0.932416|19
2023-06-30 20:12:20|CS.D.DOTUSD.CFE.IP|11516|2023-06-29 10:16:50|2023-06-29 23:59:50|495.27|14.1|1.337|2023-06-30|1.30311|12|0.744781|13|-0.76171|13|2023-06-29|1.31183|14|0.479969|14|-0.56693|13|2023-06-28|1.32813|5|0.32318|19|-0.932416|19
2023-06-30 20:12:22|CS.D.DOGUSD.CFE.IP|3363|2023-06-29 10:18:30|2023-06-29 23:58:40|6.29|3.6|1.55722|2023-06-30|1.51454|12|1.485149|13|-0.952381|13|2023-06-29|1.57888|12|0.318979|13|-0.32|20|2023-06-28|1.54214|6|0.66335|19|-1.313629|19
2023-06-30 20:12:23|CS.D.DOGUSD.CFE.IP|3363|2023-06-29 10:18:30|2023-06-29 23:58:40|6.29|3.6|1.55722|2023-06-30|1.51454|12|1.485149|13|-0.952381|13|2023-06-29|1.57888|12|0.318979|13|-0.32|20|2023-06-28|1.54214|6|0.66335|19|-1.313629|19
2023-06-30 20:12:24|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 20:12:24|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 20:12:27|OP.D.SPX3.4750C.IP|8374|2023-06-29 10:17:00|2023-06-29 23:58:50|5.69|0|20.48456|2023-06-30|11.88985|19|4.285714|12|-7.348243|14|2023-06-29|21.20595|16|4.612159|13|-5.285412|6|2023-06-28|19.91803|10|17.021277|9|-24.882629|10
2023-06-30 20:12:28|OP.D.SPX3.4750C.IP|8374|2023-06-29 10:17:00|2023-06-29 23:58:50|5.69|0|20.48456|2023-06-30|11.88985|19|4.285714|12|-7.348243|14|2023-06-29|21.20595|16|4.612159|13|-5.285412|6|2023-06-28|19.91803|10|17.021277|9|-24.882629|10
2023-06-30 20:12:29|OP.D.SPX3.5000C.IP|360|2023-06-29 20:15:20|2023-06-29 20:15:20||0|5845.07937|2023-06-30|4871.42857|14|100|14|-50|13|2023-06-29|10000||0||0||2023-06-28|575.58863|10|146.153846|9|-14.285714|6
2023-06-30 20:12:30|OP.D.SPX3.5000C.IP|360|2023-06-29 20:15:20|2023-06-29 20:15:20||0|5845.07937|2023-06-30|4871.42857|14|100|14|-50|13|2023-06-29|10000||0||0||2023-06-28|575.58863|10|146.153846|9|-14.285714|6
2023-06-30 20:12:32|OP.D.SPX3.4750P.IP|8455|2023-06-29 10:17:00|2023-06-29 23:58:50|318.06|0|0.74085|2023-06-30|0.69351|7|1.065583|20|-1.073393|12|2023-06-29|0.65349|7|0.854675|17|-0.488692|13|2023-06-28|0.6315|13|0.756421|17|-0.498053|20
2023-06-30 20:12:33|OP.D.SPX3.4750P.IP|8455|2023-06-29 10:17:00|2023-06-29 23:58:50|318.06|0|0.74085|2023-06-30|0.69351|7|1.065583|20|-1.073393|12|2023-06-29|0.65349|7|0.854675|17|-0.488692|13|2023-06-28|0.6315|13|0.756421|17|-0.498053|20
2023-06-30 20:12:36|OP.D.SPX3.5000P.IP|8451|2023-06-29 10:17:10|2023-06-29 23:58:50|561.93|0|0.41268|2023-06-30|0.3921|7|0.628637|20|-0.643325|12|2023-06-29|0.37812|7|0.522645|17|-0.301433|13|2023-06-28|0.37054|13|0.467513|17|-0.303661|20
2023-06-30 20:12:37|OP.D.SPX3.5000P.IP|8451|2023-06-29 10:17:10|2023-06-29 23:58:50|561.93|0|0.41268|2023-06-30|0.3921|7|0.628637|20|-0.643325|12|2023-06-29|0.37812|7|0.522645|17|-0.301433|13|2023-06-28|0.37054|13|0.467513|17|-0.303661|20
2023-06-30 20:12:37|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 20:12:38|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 20:12:41|OP.D.SPX5.5000C.IP|8342|2023-06-29 10:17:10|2023-06-29 23:58:50|8.43|0|16.23968|2023-06-30|10.89692|19|7.495591|14|-6.131261|13|2023-06-29|16.69067|16|5.034014|13|-5.395683|9|2023-06-28|19.56519|7|12.071535|18|-10.176991|18
2023-06-30 20:12:42|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 20:12:43|OP.D.SPX5.5000C.IP|8343|2023-06-29 10:17:10|2023-06-29 23:58:50|8.43|0|16.23913|2023-06-30|10.89692|19|7.495591|14|-6.131261|13|2023-06-29|16.69067|16|5.034014|13|-5.395683|9|2023-06-28|19.56519|7|12.071535|18|-10.176991|18
2023-06-30 20:12:44|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 20:12:44|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 20:12:46|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 20:12:48|OP.D.SPX2.4750C.IP|8468|2023-06-29 10:17:10|2023-06-29 23:58:50|100.21|0|2.38923|2023-06-30|1.95214|19|1.179003|12|-1.043493|20|2023-06-29|2.43134|16|1.308004|10|-1.382772|10|2023-06-28|2.52974|10|1.358955|14|-1.356699|19
2023-06-30 20:12:49|OP.D.SPX2.4750C.IP|8468|2023-06-29 10:17:10|2023-06-29 23:58:50|100.21|0|2.38923|2023-06-30|1.95214|19|1.179003|12|-1.043493|20|2023-06-29|2.43134|16|1.308004|10|-1.382772|10|2023-06-28|2.52974|10|1.358955|14|-1.356699|19
2023-06-30 20:12:52|OP.D.SPX2.5000C.IP|8446|2023-06-29 10:17:10|2023-06-29 23:58:50|32.43|0|5.35181|2023-06-30|5.12638|19|4.544195|13|-2.118969|14|2023-06-29|5.12541|10|2.311757|10|-2.740168|10|2023-06-28|5.12628|15|4.433834|14|-2.723038|19
2023-06-30 20:12:53|OP.D.SPX2.5000C.IP|8446|2023-06-29 10:17:10|2023-06-29 23:58:50|32.43|0|5.35181|2023-06-30|5.12638|19|4.544195|13|-2.118969|14|2023-06-29|5.12541|10|2.311757|10|-2.740168|10|2023-06-28|5.12628|15|4.433834|14|-2.723038|19
2023-06-30 20:12:54|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 20:12:55|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 20:12:55|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 20:12:56|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 20:12:59|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-06-30|3.17815|7|0.0518|12|-0.06034|12|2023-06-29|2.84709|14|0.05148|7|-0.145548|7|2023-06-28|5.01117|7|0.068423|7|-0.034209|6
2023-06-30 20:12:59|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-06-30|3.17815|7|0.0518|12|-0.06034|12|2023-06-29|2.84709|14|0.05148|7|-0.145548|7|2023-06-28|5.01117|7|0.068423|7|-0.034209|6
2023-06-30 20:13:00|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 20:13:01|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 20:13:03|IX.D.OMX20.IFM.IP|2281|2023-06-29 10:17:30|2023-06-29 14:19:50|1120.46|0.2|0.04443|2023-06-30|0.04435|13|0.053328|7|-0.088726|7|2023-06-29|0.04462|14|0.063042|7|-0.054007|7|2023-06-28|0.04516|12|0.054583|7|-0.122505|7
2023-06-30 20:13:03|IX.D.OMX20.IFM.IP|2281|2023-06-29 10:17:30|2023-06-29 14:19:50|1120.46|0.2|0.04443|2023-06-30|0.04435|13|0.053328|7|-0.088726|7|2023-06-29|0.04462|14|0.063042|7|-0.054007|7|2023-06-28|0.04516|12|0.054583|7|-0.122505|7
2023-06-30 20:13:07|IX.D.SUNNAS.IFE.IP|11878|2023-06-29 10:17:30|2023-06-29 23:59:50|14952.5|0|0.09328|2023-06-30|0.0922|17|0.107089|12|-0.109471|20|2023-06-29|0.09324|10|0.113885|13|-0.117283|14|2023-06-28|0.09329|23|0.107424|13|-0.093858|16
2023-06-30 20:13:08|IX.D.SUNNAS.IFE.IP|11878|2023-06-29 10:17:30|2023-06-29 23:59:50|14952.5|0|0.09328|2023-06-30|0.0922|17|0.107089|12|-0.109471|20|2023-06-29|0.09324|10|0.113885|13|-0.117283|14|2023-06-28|0.09329|23|0.107424|13|-0.093858|16
2023-06-30 20:13:12|IX.D.SUNDOW.IFE.IP|11130|2023-06-29 10:17:30|2023-06-29 23:59:50|34098.8|0|0.06588|2023-06-30|0.06534|18|0.059709|13|-0.06544|20|2023-06-29|0.06597|16|0.051725|13|-0.069455|13|2023-06-28|0.06628|11|0.076833|19|-0.062123|16
2023-06-30 20:13:12|IX.D.SUNDOW.IFE.IP|11130|2023-06-29 10:17:30|2023-06-29 23:59:50|34098.8|0|0.06588|2023-06-30|0.06534|18|0.059709|13|-0.06544|20|2023-06-29|0.06597|16|0.051725|13|-0.069455|13|2023-06-28|0.06628|11|0.076833|19|-0.062123|16
2023-06-30 20:13:15|IX.D.SUNFUN.IFE.IP|8592|2023-06-29 10:17:30|2023-06-29 23:58:50|7483.2|0|0.09333|2023-06-30|0.09278|19|0.069484|0|-0.055684|20|2023-06-29|0.09323|0|0.063962|0|-0.0467|7|2023-06-28|0.09322|12|0.060183|7|-0.066837|7
2023-06-30 20:13:16|IX.D.SUNFUN.IFE.IP|8592|2023-06-29 10:17:30|2023-06-29 23:58:50|7483.2|0|0.09333|2023-06-30|0.09278|19|0.069484|0|-0.055684|20|2023-06-29|0.09323|0|0.063962|0|-0.0467|7|2023-06-28|0.09322|12|0.060183|7|-0.066837|7
2023-06-30 20:13:19|IX.D.SUNDAX.IFMM.IP|9420|2023-06-29 10:17:40|2023-06-29 23:58:50|15955|0|0.09359|2023-06-30|0.09274|20|0.065654|7|-0.089625|20|2023-06-29|0.09386|0|0.056466|7|-0.053272|7|2023-06-28|0.09387|23|0.106511|20|-0.078494|7
2023-06-30 20:13:20|IX.D.SUNDAX.IFMM.IP|9420|2023-06-29 10:17:40|2023-06-29 23:58:50|15955|0|0.09359|2023-06-30|0.09274|20|0.065654|7|-0.089625|20|2023-06-29|0.09386|0|0.056466|7|-0.053272|7|2023-06-28|0.09387|23|0.106511|20|-0.078494|7
2023-06-30 21:16:29|IX.D.SPTRD.IFE.IP|364|2023-06-30 19:56:20|2023-06-30 21:00:00|4442.92|853.2|0.00924|2023-06-30|0.00898|18|0.067917|12|-0.078713|20|2023-06-29|0.0091|16|0.057088|13|-0.068483|14|2023-06-28|0.00913|16|0.074237|19|-0.068643|16
2023-06-30 21:16:33|IX.D.RUSSELL.IFM.IP|339|2023-06-30 19:56:20|2023-06-30 20:59:50|1886.4|98.1|0.01317|2023-06-30|0.01581|17|0.084477|13|-0.089677|13|2023-06-29|0.01593|17|0.148841|14|-0.095903|13|2023-06-28|0.01609|23|0.103266|13|-0.168177|13
2023-06-30 21:16:37|IX.D.DOW.IFE.IP|319|2023-06-30 19:56:30|2023-06-30 20:59:50|34379|36.1|0.01293|2023-06-30|0.00697|17|0.065724|12|-0.071234|20|2023-06-29|0.00704|16|0.08243|12|-0.069134|13|2023-06-28|0.00709|16|0.070893|19|-0.063534|16
2023-06-30 21:16:41|IX.D.FANG.IFM.IP|357|2023-06-30 19:56:30|2023-06-30 21:00:00|7737.7|0|0.03793|2023-06-30|0.02316|14|0.110342|13|-0.122075|13|2023-06-29|0.02354|15|0.306572|8|-0.168683|14|2023-06-28|0.02335|15|0.193707|13|-0.127045|13
2023-06-30 21:16:44|IX.D.NASDAQ.IFM.IP|380|2023-06-30 19:56:40|2023-06-30 21:00:00|15155.2|100.8|0.01285|2023-06-30|0.00658|17|0.10138|13|-0.108761|20|2023-06-29|0.00669|15|0.127899|13|-0.125934|14|2023-06-28|0.00667|15|0.100666|13|-0.093966|14
2023-06-30 21:16:47|IX.D.ASX.IFD.IP|119|2023-06-30 19:56:30|2023-06-30 20:59:50|7223.5|6.5|0.0363|2023-06-30|0.01388|5|0.055513|6|-0.062574|7|2023-06-29|0.01386|1|0.041537|1|-0.104118|0|2023-06-28|0.01388|5|0.314259|1|-0.145789|1
2023-06-30 21:16:50|TM.D.BOVESPA.IFM.IP|349|2023-06-30 19:56:40|2023-06-30 20:54:50|116635|0|1.2381|2023-06-30|0.09301|16|0.097437|13|-0.105905|14|2023-06-29|0.09368|19|0.103708|12|-0.090187|13|2023-06-28|0.09467|19|0.103377|13|-0.111823|13
2023-06-30 21:16:53|IX.D.CAC.IFM.IP|253|2023-06-30 19:56:40|2023-06-30 20:59:50|7411.8|1.2|0.05194|2023-06-30|0.01349|14|0.072207|7|-0.076849|20|2023-06-29|0.01362|10|0.057574|7|-0.061699|6|2023-06-28|0.01373|14|0.074511|6|-0.130923|7
2023-06-30 21:16:56|IX.D.XINHUA.IFM.IP|82|2023-06-30 19:58:00|2023-06-30 20:59:30|12490.8|9.1|0.04881|2023-06-30|0.07996|4|0.125138|1|-0.100532|1|2023-06-29|0.07991|1|0.092152|9|-0.071963|1|2023-06-28|0.07984|6|0.296211|9|-0.092133|1
2023-06-30 21:16:59|IX.D.HSCHIN.IFU.IP|250|2023-06-30 19:56:50|2023-06-30 21:00:00|6461.7|0|0.27871|2023-06-30|0.09253|14|0.200127|5|-0.1529|18|2023-06-29|0.09291|2|0.10937|13|-0.16835|1|2023-06-28|0.09181|7|0.139138|1|-0.210669|1
2023-06-30 21:17:01|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 21:17:03|IX.D.EMGMKT.IFE.IP|150|2023-06-30 19:57:00|2023-06-30 20:59:50|993.7|164.4|0.12142|2023-06-30|0.05014|14|0.071016|1|-0.060704|3|2023-06-29|0.05059|16|0.071008|14|-0.050643|13|2023-06-28|0.05028|18|0.130313|0|-0.060265|1
2023-06-30 21:17:07|IX.D.STXE.IFM.IP|248|2023-06-30 19:57:00|2023-06-30 20:59:50|4405.78|24.3|0.06438|2023-06-30|0.03401|18|0.04589|7|-0.077117|20|2023-06-29|0.03434|11|0.046092|7|-0.046039|7|2023-06-28|0.0345|16|0.050591|20|-0.074061|0
2023-06-30 21:17:10|IX.D.FTSE.CFD.IP|251|2023-06-30 19:57:00|2023-06-30 20:59:50|7539.9|1.6|0.05125|2023-06-30|0.01326|13|0.07615|0|-0.060972|20|2023-06-29|0.01335|8|0.074611|0|-0.040015|7|2023-06-28|0.01331|10|0.069517|7|-0.089514|7
2023-06-30 21:17:12|KB.D.MID250.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.033452|15|-0.017662|14|2023-06-29|0|7|0.120564|14|-0.039814|14|2023-06-28|0|7|0.036093|7|-0.027963|13
2023-06-30 21:17:16|IX.D.DAX.IFMM.IP|265|2023-06-30 19:57:10|2023-06-30 20:59:50|16172|1|0.04162|2023-06-30|0.00866|14|0.059376|7|-0.07848|20|2023-06-29|0.00876|11|0.056399|7|-0.053301|7|2023-06-28|0.00876|10|0.106484|20|-0.078461|7
2023-06-30 21:17:18|TM.D.MDAX.IFM.IP|1|2023-06-30 19:59:50|2023-06-30 19:59:50|27580|0|0.83394|2023-06-30|0.36792|6|0.381176|11|-0.174876|11|2023-06-29|0.36738|6|0.327284|11|-0.946907|11|2023-06-28|32.22733|16|1.33177|7|-1.030503|7
2023-06-30 21:17:19|TM.D.TECDAX.IFM.IP|2|2023-06-30 19:59:20|2023-06-30 19:59:40||0|50|2023-06-30|4.40524|7|0.916272|15|-0.876369|15|2023-06-29|3.13586|18|0.834135|7|-1.069092|7|2023-06-28|2.12885|6|1.257253|15|-1.273074|15
2023-06-30 21:17:21|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-06-30|36.45451|11|0.080518|13|-0.182845|7|2023-06-29|51.05844|9|0.224164|7|-0.509282|7|2023-06-28|71.31796|7|0.066979|7|-0.41625|7
2023-06-30 21:17:25|IX.D.HANGSENG.IFU.IP|264|2023-06-30 19:57:20|2023-06-30 21:00:00|18944.1|0|0.15838|2023-06-30|0.02631|2|0.158881|5|-0.121651|1|2023-06-29|0.02635|2|0.106179|14|-0.132923|1|2023-06-28|0.02606|7|0.118038|1|-0.171365|1
2023-06-30 21:17:26|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 21:17:28|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 21:17:31|IX.D.MIB.IFM.IP|238|2023-06-30 19:57:30|2023-06-30 20:59:50|28272.3|0.1|0.1379|2023-06-30|0.05298|19|0.071325|7|-0.077051|20|2023-06-29|0.05361|19|0.090515|7|-0.063149|7|2023-06-28|0.05425|19|0.05469|8|-0.082958|0
2023-06-30 21:17:35|IX.D.NIKKEI.IFD.IP|195|2023-06-30 19:57:30|2023-06-30 20:59:50|33429.9|5|0.01946|2023-06-30|0.0209|17|0.113314|0|-0.090658|0|2023-06-29|0.02092|1|0.120187|0|-0.13516|3|2023-06-28|0.02103|16|0.083805|0|-0.076396|1
2023-06-30 21:17:36|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-06-30|0.21623|6|0.072754|7|-0.108342|4||10000||0||0||2023-06-28|0.21596|2|0.072072|3|-0.03614|7
2023-06-30 21:17:39|IX.D.AEX.IFM.IP|123|2023-06-30 19:57:30|2023-06-30 20:59:50|774.9|0.2|0.06126|2023-06-30|0.0129|14|0.065191|7|-0.065106|7|2023-06-29|0.013|8|0.052178|7|-0.052077|7|2023-06-28|0.01305|10|0.052454|7|-0.078578|0
2023-06-30 21:17:41|IX.D.OBX.IFM.IP|0|none|||0|0|2023-06-30|31.10516|14|0.112819|12|-0.067651|7|2023-06-29|47.11888|14|0.090774|13|-0.0458|8|2023-06-28|48.82937|13|0.046037|11|-0.091789|12
2023-06-30 21:17:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 21:17:46|IX.D.SINGAPORE.IFM.IP|100|2023-06-30 19:57:50|2023-06-30 20:59:50|289.05|1.3|42.01435|2023-06-30|8.40599|0|0.069348|0|-0.086401|20|2023-06-29|0.05473|4|0.069408|1|-0.069348|21|2023-06-28|0.2085|22|0.121532|1|-0.052138|21
2023-06-30 21:17:50|IX.D.SAF.IFMMX.IP|248|2023-06-30 19:57:50|2023-06-30 21:00:00|70665|0|0.14157|2023-06-30|0.14138|19|0.093494|6|-0.077822|15|2023-06-29|0.14361|1|0.106561|7|-0.116622|6|2023-06-28|0.14361|22|0.079117|14|-0.076317|2
2023-06-30 21:17:53|IX.D.IBEX.IFM.IP|243|2023-06-30 19:57:40|2023-06-30 20:59:50|9602.1|0|0.12499|2023-06-30|0.05192|13|0.062593|15|-0.077038|20|2023-06-29|0.05255|14|0.189986|7|-0.073985|6|2023-06-28|0.05275|14|0.090312|7|-0.081936|0
2023-06-30 21:17:56|IX.D.OMX.IFM.IP|241|2023-06-30 19:58:00|2023-06-30 20:59:50|2311.02|0|0.06489|2023-06-30|0.02162|13|0.055496|15|-0.076097|20|2023-06-29|0.02185|12|0.132556|7|-0.071871|7|2023-06-28|0.02207|13|0.227402|7|-0.084939|0
2023-06-30 21:18:00|IX.D.SMI.IFM.IP|240|2023-06-30 19:58:00|2023-06-30 20:59:50|11290.4|0.2|0.05137|2023-06-30|0.0177|13|0.143168|6|-0.107213|6|2023-06-29|0.01786|11|0.044682|7|-0.071642|6|2023-06-28|0.01778|6|0.062269|6|-0.093433|7
2023-06-30 21:18:04|IX.D.TAIEX.IFU.IP|232|2023-06-30 19:58:00|2023-06-30 21:00:00|16979.3|6.4|0.02747|2023-06-30|0.02365|4|0.053427|0|-0.100882|0|2023-06-29|0.02339|1|0.105208|1|-0.128641|1|2023-06-28|0.02355|1|0.064767|20|-0.070686|1
2023-06-30 21:18:06|KB.D.TK.CASH.IP|0|none|||0|0|2023-06-30|0|7|0||0||2023-06-29|0|7|0||0||2023-06-28|0|7|0||0|
2023-06-30 21:18:08|CC.D.VSTOXX.UNC.IP|6|2023-06-30 19:58:00|2023-06-30 19:59:50|15.41|4.7|0.43251|2023-06-30|0.50511|7|0.323206|14|-0.319285|9|2023-06-29|0.5025|7|0.697527|5|-0.441919|5|2023-06-28|0.48059|6|0.249688|16|-0.420168|5
2023-06-30 21:18:10|CC.D.VIX.UME.IP|141|2023-06-30 19:58:10|2023-06-30 20:59:50||26.2|0.08789|2023-06-30|1.0221|7|0.194679|19|-0.320102|9|2023-06-29|1.01814|18|0.260417|7|-0.254291|14|2023-06-28|1.03627|22|0.129786|20|0|
2023-06-30 21:18:12|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 21:18:13|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 21:18:15|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 21:18:16|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 21:18:18|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 21:18:19|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 21:18:21|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 21:18:22|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 21:18:24|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 21:18:25|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 21:18:29|CC.D.DX.UME.IP|215|2023-06-30 19:58:30|2023-06-30 21:00:00|10242.5|0.9|0.04732|2023-06-30|0.04851|8|0.027332|14|-0.042777|12|2023-06-29|0.04857|13|0.070359|11|-0.04583|12|2023-06-28|0.04875|14|0.025393|12|-0.055639|13
2023-06-30 21:18:32|CS.D.BITCOIN.CFE.IP|361|2023-06-30 19:58:30|2023-06-30 20:58:50|30354.4|15.4|0.26987|2023-06-30|0.26472|12|0.374374|13|-0.47904|13|2023-06-29|0.26744|13|0.188692|17|-0.233038|13|2023-06-28|0.26857|0|0.143557|7|-0.26774|2
2023-06-30 21:18:36|CS.D.ETHUSD.CFE.IP|353|2023-06-30 19:58:30|2023-06-30 20:58:50|1924.82|17.2|0.29614|2023-06-30|0.29614|20|0.311688|17|-0.608805|13|2023-06-29|0.30546|12|0.190819|7|-0.171352|17|2023-06-28|0.30447|0|0.238961|0|-0.379744|2
2023-06-30 21:18:41|CS.D.CRYPTOB10.CFD.IP|362|2023-06-30 19:58:40|2023-06-30 20:58:50|8111.61|8.9|0.98562|2023-06-30|0.98062|12|0.207619|13|-0.341878|13|2023-06-29|1.00386|12|0.095058|17|-0.102572|20|2023-06-28|1.00395|0|0.127465|19|-0.173934|19
2023-06-30 21:18:43|CS.D.USDBRL.MINI.IP|8|2023-06-30 19:58:40|2023-06-30 19:59:50|47859.5|14.4|0.10449|2023-06-30|0.10377|14|0.087926|12|-0.079445|12|2023-06-29|0.10285|14|0.099904|13|-0.137958|19|2023-06-28|0.10295|13|0.088706|12|-0.095026|12
2023-06-30 21:18:46|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-06-30|0.18276|10|0.079238|18|-0.069444|15|2023-06-29|0.24798|14|0.237712|14|-0.209164|14|2023-06-28|0.18361|4|0.064652|13|-0.069459|7
2023-06-30 21:18:49|CS.D.USDTWD.MINI.IP|1|2023-06-30 19:58:40|2023-06-30 19:58:40|31139.5|1|0.1124|2023-06-30|0.06595|3|0.056196|18|-0.044634|17|2023-06-29|0.06676|3|0.057972|8|-0.093296|15|2023-06-28|0.06606|2|0.062905|8|-0.041722|7
2023-06-30 21:18:52|CS.D.EURGBP.MINI.IP|313|2023-06-30 19:59:00|2023-06-30 20:58:50|8588.3|7.5|0.02268|2023-06-30|0.01047|18|0.031452|14|-0.07915|20|2023-06-29|0.01043|10|0.079931|12|-0.033613|13|2023-06-28|0.01042|15|0.030119|11|-0.027804|21
2023-06-30 21:18:56|CS.D.EURUSD.MINI.IP|295|2023-06-30 19:58:50|2023-06-30 20:58:50|10908.1|5.9|0.01021|2023-06-30|0.0055|16|0.045065|12|-0.034897|12|2023-06-29|0.0055|8|0.058601|12|-0.047604|12|2023-06-28|0.00548|10|0.047552|13|-0.03113|14
2023-06-30 21:19:00|CS.D.GBPUSD.MINI.IP|309|2023-06-30 19:58:50|2023-06-30 20:58:50|12690.3|7.3|0.01519|2023-06-30|0.00708|16|0.063995|12|-0.03859|13|2023-06-29|0.00713|17|0.038765|12|-0.073475|12|2023-06-28|0.00712|18|0.060928|13|-0.041004|11
2023-06-30 21:19:05|CS.D.NZDUSD.MINI.IP|291|2023-06-30 19:59:00|2023-06-30 20:58:50|6135.2|5.5|0.05227|2023-06-30|0.02933|18|0.078954|3|-0.093661|3|2023-06-29|0.02953|11|0.125113|21|-0.05909|12|2023-06-28|0.02951|7|0.065248|1|-0.10583|1
2023-06-30 21:19:08|CS.D.USDCAD.MINI.IP|271|2023-06-30 19:59:00|2023-06-30 20:58:50|13244.5|5.7|0.01731|2023-06-30|0.0098|11|0.030231|14|-0.041568|14|2023-06-29|0.0098|7|0.024103|13|-0.033169|14|2023-06-28|0.00981|16|0.037684|12|-0.035443|14
2023-06-30 21:19:12|CS.D.USDCHF.MINI.IP|251|2023-06-30 19:59:00|2023-06-30 20:58:50|8948.8|6.1|0.02893|2023-06-30|0.01664|10|0.042499|14|-0.051136|12|2023-06-29|0.01668|18|0.056915|12|-0.051333|12|2023-06-28|0.01673|11|0.047982|21|-0.0736|13
2023-06-30 21:19:16|CS.D.USDCNH.MINI.IP|311|2023-06-30 19:59:10|2023-06-30 20:58:50|72633.2|10.7|0.02729|2023-06-30|0.01541|18|0.075488|1|-0.05229|20|2023-06-29|0.01465|5|0.0599|12|-0.0747|1|2023-06-28|0.01595|14|0.1048|1|-0.043346|1
2023-06-30 21:19:21|CS.D.USDDKK.MINI.IP|356|2023-06-30 19:59:20|2023-06-30 20:58:50|68231.2|11.3|0.02939|2023-06-30|0.02186|11|0.035098|12|-0.03985|13|2023-06-29|0.0219|17|0.046696|12|-0.051921|12|2023-06-28|0.02199|19|0.029836|11|-0.053175|13
2023-06-30 21:19:25|CS.D.USDHUF.MINI.IP|339|2023-06-30 19:59:20|2023-06-30 20:58:50|34111.4|10.2|0.50584|2023-06-30|0.05839|11|0.104038|20|-0.102227|20|2023-06-29|0.05854|17|0.059208|21|-0.087537|18|2023-06-28|0.05878|15|0.08422|14|-0.19022|1
2023-06-30 21:19:29|CS.D.USDJPY.MINI.IP|328|2023-06-30 19:59:20|2023-06-30 20:58:50|14428|8.2|0.00947|2023-06-30|0.00511|16|0.045006|13|-0.065521|1|2023-06-29|0.00491|18|0.103306|12|-0.088712|7|2023-06-28|0.00545|18|0.083958|13|-0.126137|13
2023-06-30 21:19:32|CS.D.USDKRW.MINI.IP|0|none|||0|0|2023-06-30|0.07591|4|0.110541|19|-0.179819|19|2023-06-29|0.07609|5|0.397869|13|-0.173926|13|2023-06-28|0.0767|5|0.078699|11|-0.089795|11
2023-06-30 21:19:36|CS.D.USDMXN.MINI.IP|356|2023-06-30 19:59:30|2023-06-30 20:58:50|171130.4|18.1|0.08147|2023-06-30|0.04677|18|0.106296|18|-0.053028|14|2023-06-29|0.04054|17|0.06561|22|-0.05335|13|2023-06-28|0.05237|16|0.135704|22|-0.073446|21
2023-06-30 21:19:40|CS.D.USDNOK.MINI.IP|355|2023-06-30 19:59:40|2023-06-30 20:58:50|107309|16|0.06608|2023-06-30|0.02321|11|0.118668|14|-0.096255|12|2023-06-29|0.02315|18|0.139273|7|-0.25922|7|2023-06-28|0.02327|8|0.088977|1|-0.096289|5
2023-06-30 21:19:41|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 21:19:46|CS.D.USDSEK.MINI.IP|356|2023-06-30 19:59:40|2023-06-30 20:58:50|107821.6|21.7|0.06905|2023-06-30|0.02296|10|0.075771|14|-0.089301|12|2023-06-29|0.02301|17|0.24873|7|-0.177523|7|2023-06-28|0.02314|14|0.047396|9|-0.060915|14
2023-06-30 21:19:49|CS.D.USDSGD.MINI.IP|178|2023-06-30 19:59:40|2023-06-30 20:58:50|13515.4|3.3|0.59566|2023-06-30|0.01475|11|0.02885|20|-0.05398|20|2023-06-29|0.01528|15|0.063631|12|-0.029587|12|2023-06-28|0.01481|3|0.02441|21|-0.050999|13
2023-06-30 21:19:53|CS.D.USDZAR.MINI.IP|342|2023-06-30 19:59:50|2023-06-30 20:57:00|188278.7|19.7|0.09816|2023-06-30|0.04741|10|0.093529|9|-0.105784|13|2023-06-29|0.04781|13|0.177373|12|-0.083401|13|2023-06-28|0.04808|12|0.107449|21|-0.099555|13
2023-06-30 21:19:56|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-06-30|0.27661|2|0.233503|13|-0.162015|7|2023-06-29|0.27564|1|0.13887|14|-0.125058|17|2023-06-28|0.27238|8|0.106138|14|-0.187215|10
2023-06-30 21:19:58|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-06-30|0.08132|14|0.158739|11|-0.516488|9|2023-06-29|0.0785|8|0.324417|7|-0.17137|6|2023-06-28|0.08571|8|0.275761|6|-0.252852|6
2023-06-30 21:20:01|CC.D.W.UME.IP|0|none|||0|0|2023-06-30|0.08819|5|0.418098|16|-0.510741|16|2023-06-29|0.08889|13|0.569118|13|-0.297841|2|2023-06-28|0.08531|5|0.381904|13|-0.372493|0
2023-06-30 21:20:03|CC.D.KC.UME.IP|0|none|||0|0|2023-06-30|0.12372|12|0.26471|10|-0.194826|12|2023-06-29|0.12339|9|0.171085|15|-0.191643|14|2023-06-28|0.12247|12|0.314106|10|-0.166255|12
2023-06-30 21:20:07|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-06-30|0.12043|16|0.111629|3|-0.113003|7|2023-06-29|0.12098|1|0.12713|8|-0.217169|8|2023-06-28|0.11975|7|0.082852|8|-0.119885|8
2023-06-30 21:20:08|CC.D.C.UME.IP|0|none|||0|0|2023-06-30|0.113|8|0.8314|16|-1.534091|16|2023-06-29|0.11181|1|0.340265|13|-0.24584|12|2023-06-28|0.10776|4|0.366367|13|-0.277418|14
2023-06-30 21:20:10|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-06-30|0.31503|2|0.249599|2|-0.223044|2||10000||0||0||2023-06-28|0.31703|3|0.261354|9|-0.22948|2
2023-06-30 21:20:13|CS.D.CFEGOLD.CFE.IP|351|2023-06-30 20:00:20|2023-06-30 20:58:40|1919.41|11|0.02172|2023-06-30|0.01563|18|0.12013|12|-0.056947|14|2023-06-29|0.01578|18|0.120983|14|-0.142855|12|2023-06-28|0.01569|18|0.106379|13|-0.08319|6
2023-06-30 21:20:14|CC.D.HO.UME.IP|190|2023-06-30 20:00:30|2023-06-30 20:59:50|24386|1|0.07764|2023-06-30|0.08188|17|0.165474|14|-0.171394|18|2023-06-29|0.08245|14|0.174905|13|-0.225989|15|2023-06-28|0.08381|23|0.092309|22|-0.033557|22
2023-06-30 21:20:19|CC.D.HG.UME.IP|168|2023-06-30 20:00:30|2023-06-30 20:59:50|37641.3|2.3|0.04271|2023-06-30|0.05313|17|0.11452|8|-0.113078|7|2023-06-29|0.05344|1|0.121681|14|-0.175416|8|2023-06-28|0.05363|22|0.013409|22|-0.026816|22
2023-06-30 21:20:21|CC.D.IRON.UME.IP|0|none|||0|0|2023-06-30|0.56057|2|0.10182|6|-0.190042|13|2023-06-29|0.56152|15|0.126759|1|-0.126103|1|2023-06-28|0.56816|6|0.114752|5|-0.226757|13
2023-06-30 21:20:22|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-06-30|0.28694|15|0.107202|8|-0.14824|15|2023-06-29|0.28919|1|0.126743|13|-0.141394|15|2023-06-28|0.28687|0|0.130296|13|-0.178744|15
2023-06-30 21:20:24|CO.D.LH.FWM2.IP|0|none|||0|0|2023-06-30|0.15673|17|0.189454|13|-0.209534|15|2023-06-29|0.15748|17|0.341115|13|-0.167539|17|2023-06-28|0.15871|15|0.180218|13|-0.201314|13
2023-06-30 21:20:25|CC.D.LC.UME.IP|0|none|||0|0|2023-06-30|0.06779|18|0.149592|16|-0.099893|16|2023-06-29|0.06877|18|0.144693|13|-0.085636|17|2023-06-28|0.069|17|0.193871|16|-0.10038|17
2023-06-30 21:20:28|EN.D.LGO.FWM1.IP|130|2023-06-30 20:00:50|2023-06-30 20:59:50||2.6|0.11373|2023-06-30|0.1418|16|0.185847|14|-0.128977|13|2023-06-29|0.14227|14|0.217738|15|-0.260153|15|2023-06-28|0.14401|15|0.322297|14|-0.146177|13
2023-06-30 21:20:29|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 21:20:32|CS.D.CFDSILVER.CFM.IP|317|2023-06-30 20:01:00|2023-06-30 20:58:50|2276.1|5.2|0.12455|2023-06-30|0.0942|18|0.178444|12|-0.119021|14|2023-06-29|0.09067|9|0.201054|14|-0.220391|12|2023-06-28|0.08778|18|0.136576|13|-0.180585|13
2023-06-30 21:20:34|CC.D.NG.UME.IP|176|2023-06-30 20:00:50|2023-06-30 20:59:50|2772|5.7|0.06321|2023-06-30|0.10707|17|0.463623|18|-0.717103|16|2023-06-29|0.1104|16|0.599475|14|-0.514517|14|2023-06-28|0.11284|23|0.075415|22|-0.112867|22
2023-06-30 21:20:36|CC.D.CC.UME.IP|0|none|||0|0|2023-06-30|0.1192|17|0.146466|8|-0.106057|12|2023-06-29|0.11997|8|0.124753|11|-0.163577|11|2023-06-28|0.11965|16|0.163157|14|-0.131502|9
2023-06-30 21:20:38|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-06-30|0.29114|7|0.255027|8|-0.169064|8|2023-06-29|0.29149|17|0.172865|13|-0.19462|7|2023-06-28|0.29166|7|0.165781|8|-0.190272|7
2023-06-30 21:20:41|CC.D.RB.UME.IP|248|2023-06-30 20:01:00|2023-06-30 20:59:50|25303|1.4|0.11232|2023-06-30|0.08466|14|0.203139|9|-0.147551|13|2023-06-29|0.08177|18|0.181649|12|-0.269542|15|2023-06-28|0.11385|22|0.076576|22|-0.056279|22
2023-06-30 21:20:44|CC.D.CT.UME.IP|0|none|||0|0|2023-06-30|0.18665|17|0.19395|2|-0.22515|16|2023-06-29|0.18952|17|0.470004|16|-0.179253|12|2023-06-28|0.19308|14|0.221015|1|-0.211342|1
2023-06-30 21:20:47|CC.D.OJ.UME.IP|0|none|||0|0|2023-06-30|2.78654|16|1.527662|16|-1.637209|14|2023-06-29|2.79731|13|1.661669|13|-1.6953|12|2023-06-28|2.3636|16|1.680595|17|-2.104608|13
2023-06-30 21:20:49|CC.D.SB.UME.IP|0|none|||0|0|2023-06-30|0.13087|15|0.285038|16|-0.221396|8|2023-06-29|0.1327|11|0.227221|16|-0.247536|16|2023-06-28|0.13013|9|0.198798|14|-0.504364|12
2023-06-30 21:20:51|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 21:20:53|CC.D.LCO.UME.IP|234|2023-06-30 20:01:20|2023-06-30 21:00:10|7507.4|5.6|8.57536|2023-06-30|0.04057|14|0.161061|11|-0.198307|8|2023-06-29|0.04093|14|0.189136|12|-0.32305|15|2023-06-28|0.04242|15|0.283274|14|-0.193082|13
2023-06-30 21:20:55|CC.D.CL.UME.IP|276|2023-06-30 20:01:30|2023-06-30 20:59:50|7047.8|10.2|2.21042|2023-06-30|0.04151|15|0.192346|13|-0.204666|13|2023-06-29|0.04272|14|0.213266|12|-0.341184|15|2023-06-28|0.65274|23|0.043355|22|-0.043349|22
2023-06-30 21:20:56|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 21:20:59|CC.D.SM.UME.IP|0|none|||0|0|2023-06-30|0.09765|17|1.035573|16|-0.524535|16|2023-06-29|0.10142|3|0.148648|14|-0.178463|13|2023-06-28|0.10068|4|0.18783|4|-0.16281|15
2023-06-30 21:21:01|CC.D.BO.UME.IP|0|none|||0|0|2023-06-30|0.09758|18|1.274828|16|-0.798592|16|2023-06-29|0.10301|7|0.355625|16|-0.224739|16|2023-06-28|0.1002|6|0.23391|17|-0.281218|14
2023-06-30 21:21:03|CC.D.S.UME.IP|0|none|||0|0|2023-06-30|0.08927|18|1.042874|16|-0.587841|16|2023-06-29|0.09424|1|0.190159|13|-0.158015|14|2023-06-28|0.09285|4|0.157953|13|-0.188857|13
2023-06-30 21:21:05|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 21:21:06|CS.D.PLAT.CFM.IP|112|2023-06-30 20:02:00|2023-06-30 20:58:50|903.9|1.5|0.55305|2023-06-30|0.2733|2|0.246499|12|-0.365489|14|2023-06-29|0.19614|5|0.233801|12|-0.27168|8|2023-06-28|0.25297|18|0.405746|13|-0.51569|13
2023-06-30 21:21:09|CS.D.ZINC.MINI.IP|0|none|||0|0|2023-06-30|0.25121|16|0.228969|7|-0.255604|17|2023-06-29|0.25292|7|0.167066|14|-0.166995|13|2023-06-28|0.25259|0|0.115257|14|-0.295571|17
2023-06-30 21:21:11|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 21:21:14|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-06-30|6.82651|17|0.171762|18|-0.181818|18|2023-06-29|6.819|19|0.195875|13|-0.159363|19|2023-06-28|6.9066|19|0.137725|19|-0.310381|13
2023-06-30 21:21:17|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.093759|13|-0.052219|13|2023-06-29|0|7|0.062872|7|-0.043787|7|2023-06-28|0|7|0.061676|13|-0.070293|8
2023-06-30 21:21:19|KB.D.AERO.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.103166|13|-0.056331|14|2023-06-29|0|7|0.072343|13|-0.067193|12|2023-06-28|0|7|0.063358|7|-0.058018|8
2023-06-30 21:21:22|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.097465|8|-0.053879|8|2023-06-29|0|7|0.054141|13|-0.067686|13|2023-06-28|0|7|0.054642|14|-0.054653|14
2023-06-30 21:21:24|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.121829|11|-0.068036|7|2023-06-29|0|7|0.128641|12|-0.061579|8|2023-06-28|0|7|0.140846|8|-0.102545|9
2023-06-30 21:21:26|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.096391|12|-0.173541|10|2023-06-29|0|7|0.080599|15|-0.116625|7|2023-06-28|0|7|0.096857|15|-0.058754|7
2023-06-30 21:21:29|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.097515|12|-0.094545|8|2023-06-29|0|7|0.149904|12|-0.103142|13|2023-06-28|0|7|0.096921|12|-0.121156|13
2023-06-30 21:21:31|KB.D.EE.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.077044|14|-0.06468|8|2023-06-29|0|7|0.040321|8|-0.052028|7|2023-06-28|0|7|0.056771|14|-0.071075|8
2023-06-30 21:21:34|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.060309|13|-0.053573|13|2023-06-29|0|7|0.073724|7|-0.059679|9|2023-06-28|0|7|0.047534|7|-0.050742|13
2023-06-30 21:21:35|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 21:21:38|KB.D.FDR.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.06005|7|-0.052788|7|2023-06-29|0|7|0.042151|7|-0.044457|13|2023-06-28|0|7|0.057546|8|-0.0637|10
2023-06-30 21:21:40|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.062433|10|-0.075009|7|2023-06-29|0|7|0.039967|10|-0.062579|13|2023-06-28|0|7|0.173281|10|-0.053048|10
2023-06-30 21:21:42|KB.D.WATER.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.075072|7|-0.081406|14|2023-06-29|0|7|0.071955|9|-0.098501|11|2023-06-28|0|7|0.060672|8|-0.077665|13
2023-06-30 21:21:45|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.050905|13|-0.107092|7|2023-06-29|0|7|0.047508|9|-0.047461|7|2023-06-28|0|7|0.06944|10|-0.056724|15
2023-06-30 21:21:47|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.113932|14|-0.064586|7|2023-06-29|0|7|0.055449|13|-0.077819|14|2023-06-28|0|7|0.060013|13|-0.05976|7
2023-06-30 21:21:49|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.121291|15|-0.123062|7|2023-06-29|0|7|0.1231|12|-0.122376|9|2023-06-28|0|7|0.076346|7|-0.122302|7
2023-06-30 21:21:52|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.128602|8|-0.104267|7|2023-06-29|0|7|0.069942|9|-0.121491|9|2023-06-28|0|7|0.078308|10|-0.107675|10
2023-06-30 21:21:54|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.060649|15|-0.062005|13|2023-06-29|0|7|0.064274|7|-0.091978|7|2023-06-28|0|7|0.104301|9|-0.117391|14
2023-06-30 21:21:56|KB.D.BUS.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.098178|13|-0.097043|14|2023-06-29|0|7|0.196303|7|-0.130954|7|2023-06-28|0|7|0.161903|13|-0.097007|13
2023-06-30 21:21:58|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.087259|8|-0.061467|7|2023-06-29|0|7|0.07001|7|-0.070404|12|2023-06-28|0|7|0.10525|8|-0.15619|8
2023-06-30 21:22:02|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.067196|12|-0.074119|7|2023-06-29|0|7|0.072389|13|-0.067507|12|2023-06-28|0|7|0.055052|15|-0.071847|15
2023-06-30 21:22:04|KB.D.MINING.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.229684|12|-0.097733|13|2023-06-29|0|7|0.208532|13|-0.233988|13|2023-06-28|0|7|0.131258|13|-0.20995|13
2023-06-30 21:22:07|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.182677|14|-0.057258|14|2023-06-29|0|7|0.076781|14|-0.115318|8|2023-06-28|0|7|0.125937|8|-0.103672|8
2023-06-30 21:22:11|KB.D.OIL.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.075401|7|-0.084418|13|2023-06-29|0|7|0.116703|14|-0.077476|13|2023-06-28|0|7|0.112054|13|-0.105436|13
2023-06-30 21:22:12|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 21:22:14|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.187401|12|-0.112054|11|2023-06-29|0|7|0.15071|8|-0.110443|15|2023-06-28|0|7|0.11115|9|-0.119743|7
2023-06-30 21:22:17|KB.D.REAL.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.057568|12|-0.062226|14|2023-06-29|0|7|0.111093|8|-0.059713|15|2023-06-28|0|7|0.097276|8|-0.075262|7
2023-06-30 21:22:20|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.062415|12|-0.047149|13|2023-06-29|0|7|0.066018|14|-0.073857|13|2023-06-28|0|7|0.102774|8|-0.065771|10
2023-06-30 21:22:23|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.059183|12|-0.070241|13|2023-06-29|0|7|0.047816|8|-0.054813|14|2023-06-28|0|7|0.044833|7|-0.056088|13
2023-06-30 21:22:26|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.075206|15|-0.072405|8|2023-06-29|0|7|0.103105|13|-0.127238|7|2023-06-28|0|7|0.07614|7|-0.081261|13
2023-06-30 21:22:29|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-06-30|0|7|0.063928|7|-0.058084|15|2023-06-29|0|7|0.067975|7|-0.056667|12|2023-06-28|0|7|0.051241|14|-0.07289|7
2023-06-30 21:22:31|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-06-30|0.95642|15|0.057075|10|-0.142565|13|2023-06-29|0.30041|7|0.062347|12|-0.081739|13|2023-06-28|0.69774|14|0.071977|7|-0.057148|8
2023-06-30 21:22:34|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-06-30|0.40461|5|0||0||2023-06-29|0.40247|0|0||0||2023-06-28|0.39607|0|0||0|
2023-06-30 21:22:36|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-06-30|0.3983|0|0||0||2023-06-29|0.40294|0|0||0||2023-06-28|0.398|5|0||0|
2023-06-30 21:22:38|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-06-30|0.40056|1|0||0||2023-06-29|0.40064|4|0||0||2023-06-28|0.40063|3|0||0|
2023-06-30 21:22:41|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-06-30|0.40045|4|0||0||2023-06-29|0.40044|5|0||0||2023-06-28|0.40027|3|0||0|
2023-06-30 21:22:43|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-06-30|0.40038|2|0||0||2023-06-29|0.39969|4|0||0||2023-06-28|0.40088|1|0||0|
2023-06-30 21:22:45|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-06-30|0.40079|1|0||0||2023-06-29|0.40073|3|0||0||2023-06-28|0.40073|4|0||0|
2023-06-30 21:22:47|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-06-30|0.39973|3|0||0||2023-06-29|0.40027|0|0||0||2023-06-28|0.39967|3|0||0|
2023-06-30 21:22:50|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-06-30|0.4006|5|0||0||2023-06-29|0.40054|4|0||0||2023-06-28|0.40073|3|0||0|
2023-06-30 21:22:52|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-06-30|0.40033|3|0||0||2023-06-29|0.40097|1|0||0||2023-06-28|0.40005|3|0||0|
2023-06-30 21:22:55|SE.D.MMM.CASH.IP|26|2023-06-30 20:02:50|2023-06-30 20:36:50|9980|1664.3|26.92308|2023-06-30|5.32745|19|2.889813|8|-0.864408|10|2023-06-29|7.32937|16|2.681913|8|-1.219635|20|2023-06-28|6.20834|16|4.982891|8|-0.578269|20
2023-06-30 21:22:58|SA.D.AXP.CASH.IP|95|2023-06-30 20:03:30|2023-06-30 20:48:30||861.9|41.32356|2023-06-30|6.60373|14|1.012956|9|-1.146245|20|2023-06-29|1.01891|10|2.875985|8|-1.271609|8|2023-06-28|4.25107|19|2.6957|8|-1.588235|20
2023-06-30 21:23:02|UA.D.AAPL.CASH.IP|281|2023-06-30 20:03:30|2023-06-30 20:59:50|19381|1386.8|7.83963|2023-06-30|0.00511|19|0.140676|13|-0.130501|13|2023-06-29|0.00608|15|0.206349|13|-0.237844|13|2023-06-28|0.00602|15|0.133099|13|-0.095102|20
2023-06-30 21:23:05|SA.D.BA.CASH.IP|60|2023-06-30 20:02:10|2023-06-30 20:57:50|21100|253.5|15.01027|2023-06-30|2.71794|14|2.282661|8|-0.188147|12|2023-06-29|13.41398|19|3.670176|8|-0.443794|20|2023-06-28|9.85216|14|1.383599|8|-0.455494|20
2023-06-30 21:23:08|SB.D.CAT.CASH.IP|21|2023-06-30 20:00:10|2023-06-30 20:47:00||4219.8|0.02325|2023-06-30|0.49433|20|5.278618|8|-2.399602|8|2023-06-29|5.46236|13|2.800857|8|-0.978987|20|2023-06-28|5.22066|19|0.980767|8|-0.666556|21
2023-06-30 21:23:11|SB.D.CVX.CASH.IP|36|2023-06-30 20:03:30|2023-06-30 20:35:40||4534.6|5.55556|2023-06-30|0.29374|14|2.964427|8|-0.350653|10|2023-06-29|0.17949|23|1.684677|8|-1.33161|8|2023-06-28|0.29829|14|3.633406|8|-0.458271|20
2023-06-30 21:23:13|UA.D.CSCO.CASH.IP|22|2023-06-30 20:01:50|2023-06-30 20:44:00|5161|94.9|13.6654|2023-06-30|1.20955|18|0.522244|13|-0.763807|9|2023-06-29|0.01912|17|0.157325|13|-0.664582|11|2023-06-28|0.6646|17|0.197589|13|-0.413223|8
2023-06-30 21:23:16|SD.D.KO.CASH.IP|26|2023-06-30 20:03:30|2023-06-30 20:28:40||9278.1|15.41533|2023-06-30|0.01641|17|3.042283|8|-0.215983|20|2023-06-29|1.17926|19|3.64851|8|-0.182998|13|2023-06-28|0.01631|17|4.781562|8|-0.147565|12
2023-06-30 21:23:19|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-06-30|4.23535|19|0.132175|13|-0.205993|13|2023-06-29|0.05137|13|0.170358|13|-0.226972|13|2023-06-28|2.92682|13|0.230017|13|-0.171821|13
2023-06-30 21:23:23|SH.D.XOM.CASH.IP|39|2023-06-30 20:04:30|2023-06-30 20:57:50||1573.7|15.3954|2023-06-30|0.00959|18|3.398058|8|-0.298452|12|2023-06-29|0.01341|14|3.235991|8|-0.73109|20|2023-06-28|0.01225|16|7.134021|8|-0.650469|11
2023-06-30 21:23:25|SC.D.GS.CASH.IP|62|2023-06-30 20:03:00|2023-06-30 20:59:10||84.7|24.25664|2023-06-30|15.43683|13|1.29331|8|-0.726316|9|2023-06-29|6.81291|19|0.802646|9|-1.565079|8|2023-06-28|0.4258|22|3.915259|8|-0.872834|20
2023-06-30 21:23:27|SC.D.HD.CASH.IP|33|2023-06-30 20:02:10|2023-06-30 20:57:10||2813.4|18.18182|2023-06-30|12.84365|19|1.679236|8|-0.504356|10|2023-06-29|3.06749|19|1.958397|8|-1.403383|8|2023-06-28|2.75465|8|4.19653|8|-0.61336|9
2023-06-30 21:23:29|SD.D.IBM.CASH.IP|32|2023-06-30 20:03:20|2023-06-30 20:50:40||3734.9|18.7706|2023-06-30|7.33624|19|0.987859|9|-0.422546|8|2023-06-29|0.14948|21|3.50118|8|-0.477541|20|2023-06-28|0.25813|20|4.803493|8|-0.204005|12
2023-06-30 21:23:32|UB.D.INTC.CASH.IP|65|2023-06-30 20:03:40|2023-06-30 20:57:10|3331|465.8|6.1732|2023-06-30|2.07748|14|0.393701|8|-0.388756|20|2023-06-29|0.02895|14|0.30175|13|-0.324963|12|2023-06-28|1.10978|19|0.358744|20|-0.474355|20
2023-06-30 21:23:34|SD.D.JNJ.CASH.IP|27|2023-06-30 20:00:10|2023-06-30 20:33:50|16499|7559.6|11.121|2023-06-30|2.07938|19|2.155172|8|-0.904535|10|2023-06-29|0.48315|23|3.846154|8|-0.584973|20|2023-06-28|1.93075|19|2.759494|8|-0.80378|20
2023-06-30 21:23:36|SD.D.JPM.CASH.IP|93|2023-06-30 20:02:00|2023-06-30 20:53:30||4267.8|19.37052|2023-06-30|0.01324|14|0.273454|8|-0.24426|8|2023-06-29|0.57673|14|0.637312|8|-0.207143|8|2023-06-28|0.34361|19|4.628788|8|-0.258231|13
2023-06-30 21:23:39|SE.D.MCD.CASH.IP|27|2023-06-30 20:02:00|2023-06-30 20:56:50|29751|3157.3|3.738|2023-06-30|1.80131|19|1.467505|8|-1.735875|8|2023-06-29|0.6151|8|0.410345|13|-1.521326|20|2023-06-28|4.04588|19|1.233698|8|-0.92545|20
2023-06-30 21:23:41|SE.D.MRK.CASH.IP|20|2023-06-30 20:04:20|2023-06-30 20:36:40||6917.5|10.00607|2023-06-30|2.21504|14|0.677966|8|-1.950754|20|2023-06-29|3.40112|19|1.104072|8|-1.638045|20|2023-06-28|3.57076|14|0.660714|11|-0.836001|20
2023-06-30 21:23:44|UC.D.MSFT.CASH.IP|145|2023-06-30 20:04:50|2023-06-30 20:59:30|34043|236.5|13.11812|2023-06-30|0.00586|19|0.283819|8|-0.266115|13|2023-06-29|0.00705|19|0.286807|8|-0.17623|9|2023-06-28|0.00711|18|0.221206|13|-0.268496|13
2023-06-30 21:23:47|SE.D.NKE.CASH.IP|102|2023-06-30 20:03:30|2023-06-30 20:58:30||1449.3|15.69125|2023-06-30|0.59071|14|6.372549|8|-0.475208|13|2023-06-29|1.4316|14|2.742364|8|-2.525476|20|2023-06-28|3.5005|14|1.035714|8|-0.413187|12
2023-06-30 21:23:50|SE.D.PFE.CASH.IP|91|2023-06-30 20:05:20|2023-06-30 20:58:30|3663|2901.5|13.18981|2023-06-30|0.02729|19|3.980387|8|-0.218221|20|2023-06-29|0.02774|18|5.148973|8|-0.413565|8|2023-06-28|0.0273|16|4|8|-0.220446|20
2023-06-30 21:23:53|SE.D.PG.CASH.IP|0|none|||0|0|2023-06-30|0.29807|14|1.187487|8|-1.681503|20|2023-06-29|1.73359|14|2.958253|8|-1.38582|20|2023-06-28|1.7061|14|4.88864|8|-1.479803|20
2023-06-30 21:23:55|SH.D.UTX.CASH.IP|27|2023-06-30 20:00:10|2023-06-30 20:39:30|9679|2493.6|14.81595|2023-06-30|4.85771|13|2.722246|8|-1.714764|8|2023-06-29|8.58164|10|3.483871|8|-0.378246|20|2023-06-28|0.83333|9|2.367242|8|-0.542401|20
2023-06-30 21:23:57|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-06-30|10.70554|19|0.562951|13|-0.185475|13|2023-06-29|6.65479|19|0.190771|13|-0.327791|13|2023-06-28|14.74457|19|0.719214|13|-0.180233|13
2023-06-30 21:24:00|SH.D.UNH.CASH.IP|24|2023-06-30 20:00:10|2023-06-30 20:38:40|47611|2929.4|16.75789|2023-06-30|0.8938|11|0.860654|20|-0.635947|12|2023-06-29|0.52574|21|0.73967|8|-0.462963|10|2023-06-28|17.04091|13|1.128117|8|-0.259902|12
2023-06-30 21:24:00|SH.D.VZ.CASH.IP|64|2023-06-30 20:01:50|2023-06-30 20:45:10|3716|5668.6|10.9396|2023-06-30|0.02651|18|2.465374|8|-0.216567|9|2023-06-29|0.02706|19|1.606648|8|-0.272035|9|2023-06-28|0.02704|16|3.042254|8|-0.218938|9
2023-06-30 21:24:03|SH.D.VUS.CASH.IP|51|2023-06-30 20:03:30|2023-06-30 20:53:00||5084.4|15.70136|2023-06-30|3.69167|19|2.725431|8|-0.571819|9|2023-06-29|3.82501|19|2.783336|8|-0.602542|8|2023-06-28|1.43136|19|4.885376|8|-0.802456|20
2023-06-30 21:24:05|SH.D.WAG.CASH.IP|0|none|||0|0|2023-06-30|0.03501|17|0.175562|14|-0.246653|13|2023-06-29|0.03523|19|0.310988|13|-0.276721|13|2023-06-28|0.03462|18|0.212389|13|-0.282386|13
2023-06-30 21:24:08|SH.D.WMT.CASH.IP|32|2023-06-30 20:03:40|2023-06-30 20:56:30|15647|2484.4|31.2683|2023-06-30|0.46668|11|2.287014|8|-0.156576|8|2023-06-29|2.99286|14|3.210305|8|-0.764843|20|2023-06-28|3.08006|14|4.134929|8|-0.585925|20
2023-06-30 21:24:11|UB.D.GOOGUS.CASH.IP|92|2023-06-30 20:05:20|2023-06-30 20:52:20||410.2|16.32316|2023-06-30|0.01016|14|0.272705|13|-0.255565|13|2023-06-29|0.00835|19|0.307743|8|-0.248942|8|2023-06-28|0.00905|19|0.297543|13|-0.311134|8
2023-06-30 21:24:13|UC.D.NFLX.CASH.IP|82|2023-06-30 20:05:10|2023-06-30 20:57:40|43949|108.6|10.98074|2023-06-30|5.11583|14|0.923077|8|-0.706244|8|2023-06-29|3.30522|19|0.589363|8|-0.326984|10|2023-06-28|4.79565|14|0.777552|8|-0.36981|20
2023-06-30 21:24:16|UB.D.FB.CASH.IP|116|2023-06-30 20:05:30|2023-06-30 20:58:00|28671|140.1|11.22094|2023-06-30|0.58805|14|0.429517|13|-0.254705|8|2023-06-29|0.03114|14|0.196622|13|-0.191912|12|2023-06-28|0.02651|14|0.452298|8|-0.255701|13
2023-06-30 21:24:18|UA.D.AMZN.CASH.IP|160|2023-06-30 20:05:30|2023-06-30 20:58:50||487.8|15.63437|2023-06-30|0.00965|14|0.249396|9|-0.207262|20|2023-06-29|0.0091|15|0.233991|13|-0.155958|14|2023-06-28|0.00856|19|0.263709|13|-0.239234|13
2023-06-30 21:24:19|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 21:24:22|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-06-30|29.16799|7|0.11713|7|-0.146585|11|2023-06-29|0.03577|15|0.266746|7|-0.266272|7|2023-06-28|24.73797|10|0.120482|7|-0.09028|7
2023-06-30 21:24:24|SA.D.BABA.CASH.IP|99|2023-06-30 20:04:10|2023-06-30 20:50:20|8325|317.8|16.16598|2023-06-30|0.0122|19|0.21632|13|-0.275978|13|2023-06-29|0.2942|14|1.760777|8|-0.227436|20|2023-06-28|0.29391|14|0.431991|8|-0.351906|13
2023-06-30 21:24:26|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-06-30|7.58066|19|1.115101|16|-1.764815|17|2023-06-29|52.9144|16|1.525553|15|-0.934405|17|2023-06-28|43.1837|13|0.724085|16|-0.830189|13
2023-06-30 21:24:29|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-06-30|32.70904|19|0.248604|13|-0.363983|14|2023-06-29|37.25439|19|0.530678|13|-0.725992|13|2023-06-28|14.95398|13|0.319092|15|-0.315278|14
2023-06-30 21:24:30|ED.D.BAS.CASH.IP|0|none|||0|0|2023-06-30|8.87479|7|0.10196|7|-0.146793|7|2023-06-29|5.01549|7|0.226424|7|-0.170416|8|2023-06-28|3.64466|7|0.251889|8|-0.159562|13
2023-06-30 21:24:32|ED.D.BMW.CASH.IP|0|none|||0|0|2023-06-30|20.7804|8|0.179276|7|-0.143113|7|2023-06-29|8.1353|7|0.14556|7|-0.090531|7|2023-06-28|8.21038|7|0.129582|7|-0.147438|7
2023-06-30 21:24:34|UA.D.BNTXUS.CASH.IP|8|2023-06-30 20:41:00|2023-06-30 20:52:00|10489|0|100|2023-06-30|23.24102|8|0.867925|8|-0.851183|8|2023-06-29|0.48835|20|1.692308|9|-0.395108|10|2023-06-28|0.9434|22|0.732705|8|-0.477439|20
2023-06-30 21:24:36|SB.D.CCL.CASH.IP|0|none|||0|0|2023-06-30|0.0533|16|0.507901|13|-0.485437|13|2023-06-29|0.0574|13|0.34622|13|-0.34463|13|2023-06-28|0.05778|16|0.627353|13|-0.311526|13
2023-06-30 21:24:44|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 21:24:48|ED.D.DCX.CASH.IP|0|none|||0|0|2023-06-30|6.65887|7|0.109066|9|-0.122466|7|2023-06-29|3.09092|7|0.123643|7|-0.109754|7|2023-06-28|5.77487|7|0.194688|7|-0.194202|7
2023-06-30 21:24:50|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-06-30|8.26677|15|0.272056|7|-0.272727|7|2023-06-29|15.30625|7|0.336004|7|-0.204368|15|2023-06-28|15.7196|15|0.321958|7|-0.348073|7
2023-06-30 21:24:53|SB.D.DAL.CASH.IP|58|2023-06-30 20:04:00|2023-06-30 20:44:20|4747|2319.9|13.79528|2023-06-30|0.02107|18|1.358877|8|-1.478904|8|2023-06-29|0.02119|14|2.086107|8|-0.47079|9|2023-06-28|0.02146|15|4.029885|8|-0.345125|10
2023-06-30 21:24:55|ED.D.DBK.CASH.IP|0|none|||0|0|2023-06-30|6.11347|7|0.166893|7|-0.125628|7|2023-06-29|5.32107|7|0.169942|7|-0.190779|7|2023-06-28|1.20482|7|0.192967|7|-0.265929|7
2023-06-30 21:24:56|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-06-30|14.27459|7|0.287969|7|-0.657197|7|2023-06-29|8.36438|7|0.223428|12|-0.137639|12|2023-06-28|5.25588|7|0.263992|7|-0.179193|7
2023-06-30 21:24:59|SB.D.D.CASH.IP|0|none|||0|0|2023-06-30|0.02759|19|0.38994|13|-0.287908|13|2023-06-29|2.36233|13|0.215898|13|-0.215012|13|2023-06-28|2.42791|13|0.249472|13|-0.173377|13
2023-06-30 21:25:01|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-06-30|5.64551|15|0.302725|7|-0.099404|7|2023-06-29|26.19205|13|0.153335|7|-0.127065|7|2023-06-28|9.13978|15|0.103493|9|-0.129702|7
2023-06-30 21:25:04|SB.D.EQR.CASH.IP|0|none|||0|0|2023-06-30|3.49034|19|0.425856|13|-0.226963|19|2023-06-29|8.34929|13|0.186741|13|-0.153022|13|2023-06-28|17.40018|13|0.854037|13|-0.277094|13
2023-06-30 21:25:05|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-06-30|14.56377|18|0.174216|19|-0.409314|19|2023-06-29|12.64529|14|0.166574|13|-0.33284|13|2023-06-28|9.99739|14|0.360177|13|-0.268146|13
2023-06-30 21:25:08|SC.D.FRT.CASH.IP|0|none|||0|0|2023-06-30|20.76869|13|0.369724|13|-0.482051|13|2023-06-29|35.18418|19|0.696304|13|-0.395004|13|2023-06-28|24.76059|13|0.793821|13|-0.245046|13
2023-06-30 21:25:10|SC.D.F.CASH.IP|141|2023-06-30 20:05:10|2023-06-30 20:58:40||2949.8|4.25861|2023-06-30|0.0659|18|0.536913|8|-0.401338|8|2023-06-29|0.06701|16|2.733006|8|-0.469484|10|2023-06-28|0.06757|22|4.664723|8|-0.138985|11
2023-06-30 21:25:12|SC.D.GMUS.CASH.IP|15|2023-06-30 20:06:30|2023-06-30 20:33:30||699.5|26.6684|2023-06-30|0.02579|18|0.498426|13|-0.570835|20|2023-06-29|0.02595|14|1.666667|8|-0.682415|8|2023-06-28|0.02629|19|1.035422|8|-1.702462|20
2023-06-30 21:25:15|UB.D.GILD.CASH.IP|11|2023-06-30 20:05:50|2023-06-30 20:32:10||33.1|27.28924|2023-06-30|3.07026|19|0.473062|13|-0.784519|13|2023-06-29|5.3056|13|2.059219|8|-0.646523|8|2023-06-28|0.57902|20|0.145889|13|-0.369198|13
2023-06-30 21:25:18|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-06-30|8.72928|19|0.529174|13|-0.1514|13|2023-06-29|6.39717|19|0.162728|13|-0.091821|13|2023-06-28|18.7209|19|0.106458|13|-0.276341|13
2023-06-30 21:25:19|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-06-30|30.43525|19|0.521069|19|-0.585849|19|2023-06-29|24.78379|15|0.559441|13|-0.301484|13|2023-06-28|19.1477|19|0.424528|13|-0.352692|13
2023-06-30 21:25:21|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-06-30|0.29362|17|0.589971|19|-0.571429|13|2023-06-29|0.28281|14|0.58309|13|-0.287356|16|2023-06-28|0.28487|15|0.3125|13|-0.310559|13
2023-06-30 21:25:23|EG.D.KPN.CASH.IP|0|none|||0|0|2023-06-30|30.80327|7|0.061069|7|-0.091575|7|2023-06-29|25.88579|13|0.122436|7|-0.061162|7|2023-06-28|24.21633|7|0.092223|7|-0.153941|7
2023-06-30 21:25:25|SD.D.LMT.CASH.IP|0|none|||0|0|2023-06-30|11.24617|13|0.209804|13|-0.218036|13|2023-06-29|8.96125|19|0.245591|13|-0.187078|13|2023-06-28|37.77404|17|0.20354|13|-0.227705|13
2023-06-30 21:25:27|EC.D.MCA.CASH.IP|0|none|||0|0|2023-06-30|5.37523|15|0.328638|7|-0.199157|7|2023-06-29|6.3503|15|0.082392|7|-0.070044|8|2023-06-28|5.93831|15|0.118596|7|-0.142433|7
2023-06-30 21:25:30|UC.D.MRNAUS.CASH.IP|52|2023-06-30 20:07:10|2023-06-30 20:56:10|12150|20.3|9.75374|2023-06-30|10.34768|19|0.268577|13|-0.503369|13|2023-06-29|18.36138|13|0.308391|12|-0.607454|8|2023-06-28|12.16865|19|0.398605|13|-1.069952|20
2023-06-30 21:25:33|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-06-30|3.08998|15|0.131013|7|-0.064995|15|2023-06-29|10.54501|14|0.075019|7|-0.074794|7|2023-06-28|9.85479|14|0.056033|11|-0.09273|7
2023-06-30 21:25:36|SE.D.NIOUS.CASH.IP|142|2023-06-30 20:07:00|2023-06-30 20:59:20|968|671.7|1.49366|2023-06-30|0.10093|14|0.414938|13|-0.409417|13|2023-06-29|0.1065|21|0.636943|13|-1.06383|13|2023-06-28|0.10495|22|1.200873|8|-0.543478|8
2023-06-30 21:25:38|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-06-30|4.7963|14|0.179252|7|-0.07837|7|2023-06-29|6.39537|14|0.067743|7|-0.135014|7|2023-06-28|3.18666|15|0.112689|7|-0.101386|13
2023-06-30 21:25:41|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-06-30|14.14903|7|0.812408|7|-0.286021|10|2023-06-29|18.34419|7|0.566465|7|-0.367647|7|2023-06-28|8.42097|7|1.797617|10|-2.530167|10
2023-06-30 21:25:44|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-06-30|19.76656|19|0.283685|13|-0.2791|14|2023-06-29|24.43091|18|0.537634|13|-0.181177|13|2023-06-28|23.43853|19|1.702732|13|-0.13895|13
2023-06-30 21:25:47|SE.D.PLTRUS.CASH.IP|135|2023-06-30 20:07:10|2023-06-30 20:59:50|1532|789|3.03207|2023-06-30|0.0643|14|0.703325|13|-0.459921|8|2023-06-29|0.06545|14|0.325098|13|-0.387347|8|2023-06-28|0.0658|14|0.409836|13|-0.412088|13
2023-06-30 21:25:51|UC.D.PYPLVUS.CASH.IP|59|2023-06-30 20:05:50|2023-06-30 20:58:20|6664|100.2|8.48552|2023-06-30|0.58983|14|0.271575|12|-0.286274|12|2023-06-29|0.29651|14|0.181763|13|-0.437538|13|2023-06-28|0.30596|14|0.211608|13|-0.25828|13
2023-06-30 21:25:55|UC.D.PTONUS.CASH.IP|29|2023-06-30 20:07:10|2023-06-30 20:58:20|761|292.9|7.06405|2023-06-30|0.13151|16|0.394737|20|-0.643501|13|2023-06-29|0.12734|14|0.550964|13|-0.766284|13|2023-06-28|0.20539|20|0.815217|13|-0.80429|13
2023-06-30 21:25:57|KA.D.RIO.CASH.IP|0|none|||0|0|2023-06-30|11.80555|7|0.160064|7|-0.298686|7|2023-06-29|14.72652|13|0.2|7|-0.318789|7|2023-06-28|13.28217|13|0.110409|13|-0.138751|7
2023-06-30 21:25:59|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-06-30|5.6525|12|0.10923|7|-0.14527|7|2023-06-29|17.53477|13|0.181752|7|-0.090876|7|2023-06-28|9.88792|13|0.253531|7|-0.199275|7
2023-06-30 21:26:02|KA.D.RR.CASH.IP|0|none|||0|0|2023-06-30|13.75821|7|0.272665|7|-0.203597|7|2023-06-29|27.02689|7|0.302419|13|-0.227494|7|2023-06-28|17.8603|9|0.258481|7|-0.096618|7
2023-06-30 21:26:04|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 21:26:07|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-06-30|13.44238|13|0.080828|9|-0.096587|13|2023-06-29|9.58328|14|0.193924|13|-0.145608|7|2023-06-28|7.84934|7|0.197824|7|-0.197628|7
2023-06-30 21:26:09|SG.D.SAP.CASH.IP|0|none|||0|0|2023-06-30|2.35346|13|0.125396|13|-0.191176|13|2023-06-29|3.31651|14|0.059791|14|-0.10426|13|2023-06-28|1.55845|14|0.359443|19|-0.082145|13
2023-06-30 21:26:12|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-06-30|5.39098|7|0.146549|7|-0.580858|7|2023-06-29|1.95549|15|0.238949|7|-0.263089|7|2023-06-28|0.03565|15|0.251857|7|-0.434955|15
2023-06-30 21:26:13|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-06-30|9.19606|7|0.16768|15|-0.144988|11|2023-06-29|8.69532|7|0.108202|7|-0.172786|7|2023-06-28|8.00512|7|0.30127|7|-0.17127|7
2023-06-30 21:26:15|UD.D.TSLA.CASH.IP|276|2023-06-30 20:07:20|2023-06-30 20:59:30||707.5|19.93914|2023-06-30|0.00912|19|0.226036|13|-0.344735|13|2023-06-29|0.01086|18|0.31348|13|-0.327677|14|2023-06-28|0.01185|19|0.399297|13|-0.239535|13
2023-06-30 21:26:17|EC.D.FP.CASH.IP|0|none|||0|0|2023-06-30|9.83044|7|0.095057|7|-0.095147|13|2023-06-29|6.74288|15|0.230415|7|-0.134023|7|2023-06-28|8.91153|14|0.153994|7|-0.134771|7
2023-06-30 21:26:18|SH.D.UBERUS.CASH.IP|59|2023-06-30 20:08:00|2023-06-30 20:59:20|4299|573.1|3.4998|2023-06-30|0.02298|16|1.9828|8|-1.315789|8|2023-06-29|0.02302|14|0.917431|8|-0.772727|8|2023-06-28|0.02233|17|2.201183|8|-0.621404|10
2023-06-30 21:26:19|EG.D.ULNA.CASH.IP|0|none|||0|0|2023-06-30|10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 21:26:21|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-06-30|8.59034|15|0.061275|7|-0.073403|7|2023-06-29|9.73361|7|0.060931|7|-0.12213|7|2023-06-28|4.45736|15|0.085921|7|-0.109836|11
2023-06-30 21:26:23|SH.D.UPS.CASH.IP|0|none|||0|0|2023-06-30|5.37471|19|0.107844|13|-0.117024|19|2023-06-29|2.75524|19|0.148478|13|-0.228024|13|2023-06-28|3.03863|19|0.543101|13|-0.09721|14
2023-06-30 21:26:25|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-06-30|0.61669|13|2.424242|13|-1.388889|19|2023-06-29|0.60855|16|1.960784|13|-0.649351|13|2023-06-28|0.67279|19|0.735294|13|-1.351351|14
2023-06-30 21:26:28|SB.D.DIS.CASH.IP|98|2023-06-30 20:06:40|2023-06-30 20:48:00|8912|296.2|15.30727|2023-06-30|1.33584|19|2.934354|8|-0.246581|11|2023-06-29|0.01417|14|2.754114|8|-0.194197|13|2023-06-28|0.38314|19|0.236593|20|-0.201862|13
2023-06-30 21:26:31|SH.D.WFC.CASH.IP|77|2023-06-30 20:01:10|2023-06-30 20:57:40|4267|6950.1|19.57596|2023-06-30|0.02305|19|18.382979|8|-0.845666|10|2023-06-29|0.02331|17|7.973684|8|-0.581395|10|2023-06-28|0.02445|18|9.646739|8|-1.446433|9
2023-06-30 21:26:33|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-06-30|17.46095|19|0.22037|13|-0.190549|13|2023-06-29|17.10063|19|0.239601|13|-0.200957|13|2023-06-28|17.78784|13|0.304907|13|-0.435936|13
2023-06-30 21:26:36|UD.D.ZMUS.CASH.IP|24|2023-06-30 20:08:20|2023-06-30 20:57:10|6771|8.5|0.22621|2023-06-30|8.76675|14|0.7414|10|-0.834431|13|2023-06-29|0.56271|22|0.617647|8|-0.515616|20|2023-06-28|0.29091|22|0.400178|13|-0.535396|8
2023-06-30 21:26:38|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-06-30|22.24496|13|0.047293|7|-0.070805|7|2023-06-29|14.87609|14|0.071242|7|-0.071006|14|2023-06-28|21.36066|7|0.163781|7|-0.093721|7
2023-06-30 21:26:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 21:26:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 21:26:44|CS.D.BCHUSD.CFD.IP|304|2023-06-30 20:08:20|2023-06-30 20:58:50|299.99|26.8|0.49682|2023-06-30|0.46758|17|4.518227|2|-8.937056|2|2023-06-29|0.60323|23|2.174964|23|-0.832752|10|2023-06-28|0.64423|3|2.583835|7|-1.267052|7
2023-06-30 21:26:46|IR.D.FLG.FWM2.IP|0|none|||0|0|2023-06-30|0.02098|15|0.068152|15|-0.063155|13|2023-06-29|0.02082|11|0.073084|7|-0.114961|12|2023-06-28|0.02079|16|0.089005|7|-0.073333|7
2023-06-30 21:26:49|IR.D.ULTRA100.FWM.IP|195|2023-06-30 20:08:30|2023-06-30 20:59:40||40.4|0.01628|2023-06-30|0.02931|19|0.126861|12|-0.091599|20|2023-06-29|0.02912|0|0.069648|15|-0.160206|12|2023-06-28|0.02909|22|0.011635|22|-0.010908|22
2023-06-30 21:26:51|IR.D.BOND100.FWM.IP|198|2023-06-30 20:08:50|2023-06-30 20:59:50||58.6|0.00972|2023-06-30|0.03149|19|0.074403|13|-0.061731|13|2023-06-29|0.03121|0|0.074348|13|-0.171519|12|2023-06-28|0.03119|22|0.024172|22|-0.024166|22
2023-06-30 21:26:54|IR.D.10YEAR100.FWM.IP|303|2023-06-30 20:08:40|2023-06-30 20:59:50||112.1|0.006|2023-06-30|0.03562|17|0.028559|6|-0.040979|19|2023-06-29|0.03535|0|0.041736|12|-0.097531|12|2023-06-28|0.03533|22|0.014135|23|-0.013248|22
2023-06-30 21:26:57|IR.D.05YEAR100.FWM.IP|238|2023-06-30 20:08:40|2023-06-30 20:59:50||106.4|0.00715|2023-06-30|0.01867|0|0.043889|19|-0.036376|13|2023-06-29|0.01855|0|0.036307|12|-0.083638|12|2023-06-28|0.01855|22|0.00742|22|-0.007417|22
2023-06-30 21:26:59|CO.D.LH.FWM1.IP|0|none|||0|0|2023-06-30|0.16221|18|0.515747|13|-0.260728|15|2023-06-29|0.16245|17|0.261324|16|-0.205628|17||10000||0||0|
2023-06-30 21:27:02|IR.D.FOAT.FWM1.IP|0|none|||0|0|2023-06-30|4.23058|14|0.039035|12|-0.046919|9|2023-06-29|2.75039|13|0.069789|5|-0.092843|5|2023-06-28|4.9403|8|0.085324|7|-0.046537|7
2023-06-30 21:27:05|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-06-30|3.17815|7|0.0518|12|-0.06034|12|2023-06-29|2.84709|14|0.05148|7|-0.145548|7|2023-06-28|5.01117|7|0.068423|7|-0.034209|6
2023-06-30 21:27:09|IR.D.FGBM.FWM1.IP|0|none|||0|0|2023-06-30|1.75011|15|0.025931|6|-0.043256|9|2023-06-29|0.02581|0|0.060355|5|-0.068882|5|2023-06-28|0.02732|4|0.034504|1|-0.034441|9
2023-06-30 21:27:11|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 21:27:13|IR.D.FGBL.FWM1.IP|0|none|||0|0|2023-06-30|1.64609|12|0.03745|12|-0.060042|9|2023-06-29|0.63044|13|0.089399|5|-0.104221|7|2023-06-28|1.54893|12|0.067094|7|-0.044603|9
2023-06-30 21:27:15|EN.D.LGO.FWM2.IP|81|2023-06-30 20:09:00|2023-06-30 20:59:40|710.5|1.6|0.12332|2023-06-30|0.1403|16|0.184528|7|-0.142086|13|2023-06-29|0.14084|14|0.215579|15|-0.284981|15|2023-06-28|0.14203|3|0.318195|14|-0.158616|13
2023-06-30 21:27:17|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 21:27:19|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-06-30|5.86847|13|0.301689|13|-0.230559|13|2023-06-29|10.80554|13|0.571905|13|-0.189873|13|2023-06-28|7.0088|14|0.152715|13|-0.188626|13
2023-06-30 21:27:22|UA.D.ABNBUS.CASH.IP|32|2023-06-30 20:09:50|2023-06-30 20:59:40||99.9|9.39137|2023-06-30|4.87035|18|0.337025|8|-0.479386|8|2023-06-29|0.30495|23|0.666984|9|-1.450646|10|2023-06-28|0.27815|22|0.523062|8|-0.787402|20
2023-06-30 21:27:24|UA.D.BIDU.CASH.IP|47|2023-06-30 20:11:20|2023-06-30 20:56:50|13633|1.2|83.00432|2023-06-30|10.28882|13|2.626201|8|-0.330275|13|2023-06-29|9.56739|13|0.462012|13|-0.4019|13|2023-06-28|0.12641|22|0.564892|22|-1.34507|8
2023-06-30 21:27:28|UC.D.NVDA.CASH.IP|200|2023-06-30 20:09:00|2023-06-30 20:59:40|42261|137.5|15.00832|2023-06-30|0.01306|19|0.22473|8|-0.208753|13|2023-06-29|0.01682|19|0.226123|13|-0.365149|8|2023-06-28|0.01934|19|0.506824|8|-0.285183|8
2023-06-30 21:27:29|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-06-30|0|8|0.242718|15|-0.241255|14|2023-06-29|0|8|0.464576|12|-0.699301|12|2023-06-28|0|8|0.59312|10|-0.930233|23
2023-06-30 21:27:31|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 21:27:34|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-06-30|0.10184|17|0.415369|14|-0.411946|13|2023-06-29|0.10361|19|0.497512|13|-0.691017|13|2023-06-28|0.09753|15|0.4|13|-0.397614|13
2023-06-30 21:27:37|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-06-30|9.98402|19|0.370828|13|-0.567572|13|2023-06-29|9.29802|14|0.334397|13|-0.454545|13|2023-06-28|6.16037|19|0.41919|13|-0.341403|13
2023-06-30 21:27:38|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2023-06-29|10000||0||0|||10000||0||0|
2023-06-30 21:27:41|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-06-30|0.02926|13|0.270209|13|-0.269602|13|2023-06-29|0.02508|14|0.226244|13|-0.203206|13|2023-06-28|0.02472|14|0.275799|13|-0.227687|14
2023-06-30 21:27:44|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-06-30|1.26591|13|1.031536|13|-0.437445|13|2023-06-29|0.05368|13|1.164875|13|-0.207162|13|2023-06-28|4.72839|13|0.648148|13|-0.214922|13
2023-06-30 21:27:46|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-06-30|7.8078|13|0.623441|13|-0.123872|13|2023-06-29|1.36344|13|0.359131|13|-0.124312|14|2023-06-28|2.5642|13|0.221157|13|-0.090728|16
2023-06-30 21:27:48|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-06-30|2.39239|13|0.2405|13|-0.333333|13|2023-06-29|0.11436|13|0.1443|13|-0.191847|14|2023-06-28|2.43114|13|0.490196|13|-0.244021|13
2023-06-30 21:27:51|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-06-30|2.37355|13|0.205479|13|-0.287017|13|2023-06-29|1.81713|13|0.223329|14|-0.204569|13|2023-06-28|3.46299|13|0.209132|13|-0.171939|16
2023-06-30 21:27:52|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-06-30|10.58212|19|0.128096|14|-0.25652|19|2023-06-29|83.5144|13|0.438404|13|-0.086133|16|2023-06-28|50.26019|19|0.348584|18|-0.309461|13
2023-06-30 21:27:53|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-06-30|61.5132|19|0.158646|16|-1.752523|19|2023-06-29|2.82762|14|0.053967|13|-0.540833|14|2023-06-28|75.21552|18|0.054377|13|-0.268673|15
2023-06-30 21:27:55|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-06-30|0.47071|17|0.483092|15|-0.480769|13|2023-06-29|0.4726|15|0.483092|13|-0.961538|13|2023-06-28|0.48154|18|0.471698|13|-0.930233|13
2023-06-30 21:27:58|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-06-30|0.08537|17|0.699913|13|-1.464605|13|2023-06-29|0.08587|13|0.83612|13|-0.589226|13|2023-06-28|0.08533|16|0.615655|14|-0.607112|13
2023-06-30 21:28:00|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-06-30|15.75243|13|0.505051|13|-0.674536|13|2023-06-29|20.65438|13|0.660066|13|-0.634921|13|2023-06-28|25.09384|13|0.92081|13|-0.679117|19
2023-06-30 21:28:03|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-06-30|0.88139|14|0.099291|13|-0.246253|13|2023-06-29|0.01324|17|0.142106|14|-0.115009|13|2023-06-28|0.02843|14|0.101781|13|-0.159768|13
2023-06-30 21:28:06|SI.D.IWO.CASH.IP|0|none|||0|0|2023-06-30|14.14904|19|0.107119|13|-0.152339|13|2023-06-29|15.32179|15|0.218112|13|-0.130121|13|2023-06-28|35.78885|15|0.139789|13|-0.389171|13
2023-06-30 21:28:08|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-06-30|0.01639|13|0.069859|13|-0.06985|14|2023-06-29|0.00784|14|0.07064|14|-0.070936|13|2023-06-28|0.00853|16|0.058173|13|-0.058091|16
2023-06-30 21:28:10|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-06-30|0.01813|15|0.06583|13|-0.102272|13|2023-06-29|0.01597|19|0.155331|13|-0.121825|14|2023-06-28|0.01598|15|0.103692|13|-0.08504|13
2023-06-30 21:28:12|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-06-30|54.15905|13|0.344919|13|-0.239489|8|2023-06-29|35.80298|12|0.268384|14|-0.05339|13|2023-06-28|36.98523|7|0.321975|13|-0.106952|14
2023-06-30 21:28:14|CS.D.LTCUSD.CFE.IP|292|2023-06-30 20:10:20|2023-06-30 20:58:50|106.8|13.5|1.13127|2023-06-30|1.10314|17|1.775537|3|-1.99829|13|2023-06-29|1.41622|11|0.167324|20|-0.249584|13|2023-06-28|1.3825|1|0.508455|7|-0.700991|19
2023-06-30 21:28:16|IR.D.JGB.FWM3.IP|21|2023-06-30 20:11:40|2023-06-30 20:54:50|14852|1|0.02628|2023-06-30|0.02691|19|0.02021|8|-0.020191|10|2023-06-29|0.0269|1|0.026941|20|-0.013469|16|2023-06-28|0.0269|23|0||0|
2023-06-30 21:28:19|OP.D.SPX5.4000C.IP|24|2023-06-30 20:10:30|2023-06-30 20:15:20|579.71|0|0.41619|2023-06-30|0.40754|19|0.52477|12|-0.472484|20|2023-06-29|0.44787|16|0.27535|13|-0.465642|17|2023-06-28|0.45812|16|0.306021|14|-0.47456|16
2023-06-30 21:28:21|OP.D.SPX2.4000C.IP|24|2023-06-30 20:10:30|2023-06-30 20:15:20|658.87|0|0.36626|2023-06-30|0.3594|19|0.449102|12|-0.402348|20|2023-06-29|0.39074|16|0.231807|13|-0.395705|17|2023-06-28|0.39837|16|0.268648|13|-0.366871|17
2023-06-30 21:28:23|OP.D.SPX3.4000C.IP|24|2023-06-30 20:10:30|2023-06-30 20:15:20|499.77|0|0.44264|2023-06-30|0.43171|19|0.661737|12|-0.587369|20|2023-06-29|0.4858|16|0.35372|14|-0.597062|17|2023-06-28|0.49968|16|0.353024|16|-0.460626|16
2023-06-30 21:28:26|OP.D.SPX5.4250C.IP|24|2023-06-30 20:10:30|2023-06-30 20:15:10|363.11|0|0.66397|2023-06-30|0.6466|19|0.741022|12|-0.657246|20|2023-06-29|0.74261|16|0.703222|0|-0.662876|17|2023-06-28|0.76609|16|0.699615|14|-0.739574|18
2023-06-30 21:28:30|OP.D.SPX2.4250C.IP|24|2023-06-30 20:10:30|2023-06-30 20:15:20|447.07|0|0.54325|2023-06-30|0.52747|19|0.591089|12|-0.527722|20|2023-06-29|0.59085|16|0.480519|10|-0.520483|17|2023-06-28|0.60558|16|0.487706|14|-0.485834|17
2023-06-30 21:28:32|OP.D.SPX3.4250C.IP|23|2023-06-30 20:10:40|2023-06-30 20:15:20||0|0.77198|2023-06-30|0.78499|19|1.081817|12|-0.934818|20|2023-06-29|0.9583|16|0.589862|14|-0.984059|17|2023-06-28|1.0061|16|0.977608|18|-0.940666|16
2023-06-30 21:28:36|OP.D.SPX5.4500C.IP|23|2023-06-30 20:10:40|2023-06-30 20:15:10|173.87|0|1.38509|2023-06-30|1.3338|19|1.172273|12|-1.063022|13|2023-06-29|1.66857|16|0.884115|13|-1.046636|17|2023-06-28|1.74244|16|1.053941|14|-1.868543|18
2023-06-30 21:28:37|OP.D.SPX2.4500C.IP|22|2023-06-30 20:10:50|2023-06-30 20:15:20|257.78|0|0.94268|2023-06-30|0.90839|19|0.827794|12|-0.728492|20|2023-06-29|1.07287|16|1.032188|10|-0.736498|17|2023-06-28|1.10903|16|1.035982|14|-0.684253|17
2023-06-30 21:28:40|OP.D.SPX3.4500C.IP|22|2023-06-30 20:10:50|2023-06-30 20:15:20|82.61|0|2.66613|2023-06-30|2.49966|19|2.205356|12|-1.868603|20|2023-06-29|3.68367|16|1.209752|13|-1.998597|17|2023-06-28|4.10504|16|3.126338|16|-2.561966|16
2023-06-30 21:28:43|OP.D.SPX5.4000P.IP|21|2023-06-30 20:11:00|2023-06-30 20:15:20|48.73|0|4.94279|2023-06-30|4.38076|7|1.664087|12|-2.277904|12|2023-06-29|4.22129|6|1.424137|13|-2.077001|6|2023-06-28|3.87516|9|1.857794|14|-2.615592|18
2023-06-30 21:28:47|OP.D.SPX2.4000P.IP|21|2023-06-30 20:11:00|2023-06-30 20:15:20|77.74|0|3.10994|2023-06-30|2.8776|7|2.112947|13|-0.8205|12|2023-06-29|2.75138|7|1.944379|10|-1.260407|10|2023-06-28|2.5705|9|1.883197|14|-1.426184|14
2023-06-30 21:28:50|OP.D.SPX3.4000P.IP|21|2023-06-30 20:11:00|2023-06-30 20:15:20|17.14|0|7.06676|2023-06-30|6.00665|7|4.475854|13|-1.929438|12|2023-06-29|5.59633|7|2.197266|13|-1.780009|6|2023-06-28|5.1256|8|4.104646|18|-4.008351|16
2023-06-30 21:28:53|OP.D.SPX5.4250P.IP|20|2023-06-30 20:11:20|2023-06-30 20:15:10|81.98|0|2.95245|2023-06-30|2.63048|7|1.466651|12|-1.761138|13|2023-06-29|2.51635|13|2.411471|0|-1.58359|13|2023-06-28|2.34702|13|1.714811|14|-2.068409|18
2023-06-30 21:28:55|OP.D.SPX2.4250P.IP|20|2023-06-30 20:11:20|2023-06-30 20:15:20|115.94|0|2.1051|2023-06-30|1.9201|7|1.84312|13|-0.830119|12|2023-06-29|1.84169|7|1.729858|10|-1.056311|10|2023-06-28|1.73488|9|1.634796|14|-1.23779|14
2023-06-30 21:28:57|OP.D.SPX3.4250P.IP|20|2023-06-30 20:11:20|2023-06-30 20:15:20|38.85|0|5.12937|2023-06-30|4.83274|7|3.472585|13|-1.915152|12|2023-06-29|4.4374|13|1.719198|20|-1.428571|13|2023-06-28|4.05121|9|3.172715|18|-3.123852|16
2023-06-30 21:29:01|OP.D.SPX5.4500P.IP|20|2023-06-30 20:11:20|2023-06-30 20:15:10|142.74|0|1.69731|2023-06-30|1.4982|7|1.029474|20|-1.226994|13|2023-06-29|1.41418|7|0.925478|17|-0.659354|13|2023-06-28|1.33555|13|0.892056|16|-1.317372|18
2023-06-30 21:29:02|OP.D.SPX2.4500P.IP|20|2023-06-30 20:11:20|2023-06-30 20:15:20|176.65|0|1.38239|2023-06-30|1.25105|7|1.441391|13|-0.826941|12|2023-06-29|1.20203|13|1.305739|10|-0.800082|10|2023-06-28|1.14216|13|1.221546|14|-0.967316|14
2023-06-30 21:29:05|OP.D.SPX3.4500P.IP|19|2023-06-30 20:11:40|2023-06-30 20:15:20|99.48|0|2.23698|2023-06-30|1.78305|7|2.025618|13|-1.758636|12|2023-06-29|1.62412|7|1.43176|17|-0.815936|14|2023-06-28|1.52559|13|1.038661|16|-1.029949|14
2023-06-30 21:29:08|OP.D.SPX4.4250C.IP|19|2023-06-30 20:11:40|2023-06-30 20:15:20|210.46|0|0.95183|2023-06-30|0.90754|19|1.678299|12|-1.409311|20|2023-06-29|1.20664|16|1.107433|12|-1.589478|17|2023-06-28|1.29837|16|1.233292|20|-1.529996|17
2023-06-30 21:29:09|OP.D.SPX4.4250P.IP|19|2023-06-30 20:11:40|2023-06-30 20:15:20|4.63|0|21.28233|2023-06-30|11.27812|7|8.409987|5|-9.156194|14|2023-06-29|8.1327|13|5.393258|20|-6.086221|13|2023-06-28|6.80828|9|6.381192|18|-11.447563|18
2023-06-30 21:29:11|IR.D.02YEAR100.FWM.IP|196|2023-06-30 20:11:30|2023-06-30 20:59:50||87.8|0.00753|2023-06-30|0.01967|0|0.019677|13|-0.013772|12|2023-06-29|0.01961|0|0.022587|12|-0.029447|12|2023-06-28|0.01961|22|0.001961|22|-0.003922|22
2023-06-30 21:29:12|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 21:29:13|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 21:29:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 21:29:16|UB.D.HOODUS.CASH.IP|22|2023-06-30 20:11:50|2023-06-30 20:58:20|995|19.3|4.74655|2023-06-30|4.74524|15|0.302115|13|-1.970443|9|2023-06-29|0.10086|17|0.485437|11|-1.729107|9|2023-06-28|0.23613|21|1.008065|9|-0.705645|8
2023-06-30 21:29:19|CS.D.EOSUSD.CFD.IP|249|2023-06-30 20:11:50|2023-06-30 20:58:40|73.75|4.6|1.62214|2023-06-30|1.6008|12|1.564362|13|-1.569083|13|2023-06-29|1.76395|12|0.223347|20|-0.238202|20|2023-06-28|1.69592|0|0.954019|19|-1.914242|19
2023-06-30 21:29:23|CS.D.ADAUSD.CFE.IP|180|2023-06-30 20:11:50|2023-06-30 20:58:50|27.96|3|5.00494|2023-06-30|4.72606|12|1.143489|13|-1.465576|12|2023-06-29|5.1834|11|0.533333|2|-0.187126|13|2023-06-28|5.0902|0|0.336574|7|-0.780031|19
2023-06-30 21:29:29|CS.D.XLMUSD.CFD.IP|134|2023-06-30 20:12:00|2023-06-30 20:58:50|11.01|2.1|1.80419|2023-06-30|1.78541|11|0.885827|13|-1.303538|13|2023-06-29|1.94869|4|0.389864|4|-0.29615|8|2023-06-28|1.92475|6|0.67243|5|-0.403226|19
2023-06-30 21:29:30|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 21:29:31|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 21:29:34|IX.D.HSTECH.IFU.IP|162|2023-06-30 20:12:10|2023-06-30 21:00:00|3929.7|0|0.22921|2023-06-30|0.10183|2|0.202523|5|-0.204934|3|2023-06-29|0.10145|2|0.179363|13|-0.165729|1|2023-06-28|0.09993|7|0.163984|2|-0.163984|13
2023-06-30 21:29:36|IX.D.TOPIX.IFU.IP|85|2023-06-30 20:12:10|2023-06-30 20:59:50|2301|2.4|0.04826|2023-06-30|0.03499|5|0.100415|0|-0.152952|6|2023-06-29|0.03466|0|0.152022|0|-0.087409|23|2023-06-28|0.03487|5|0.088156|0|-0.066001|0
2023-06-30 21:29:40|CS.D.UNIUSD.CFE.IP|281|2023-06-30 20:12:10|2023-06-30 20:58:50|524.68|12.9|1.79736|2023-06-30|1.79877|20|0.913098|13|-0.82199|13|2023-06-29|1.89705|11|0.178978|12|-0.314377|13|2023-06-28|1.81962|0|0.429212|19|-0.788494|19
2023-06-30 21:29:44|CS.D.LNKUSD.CFE.IP|280|2023-06-30 20:12:20|2023-06-30 20:58:50|624.29|17.8|1.29362|2023-06-30|1.27809|17|0.946362|13|-1.150717|13|2023-06-29|1.33143|12|0.298816|11|-0.186626|13|2023-06-28|1.32616|0|0.627498|19|-1.200576|19
2023-06-30 21:29:47|CS.D.DOTUSD.CFE.IP|271|2023-06-30 20:12:20|2023-06-30 20:58:50|509.4|11.3|1.31526|2023-06-30|1.30311|12|0.744781|13|-0.76171|13|2023-06-29|1.31183|14|0.479969|14|-0.56693|13|2023-06-28|1.32813|5|0.32318|19|-0.932416|19
2023-06-30 21:29:50|CS.D.DOGUSD.CFE.IP|60|2023-06-30 20:12:30|2023-06-30 20:56:50|6.53|2.4|1.52921|2023-06-30|1.51454|12|1.485149|13|-0.952381|13|2023-06-29|1.57888|12|0.318979|13|-0.32|20|2023-06-28|1.54214|6|0.66335|19|-1.313629|19
2023-06-30 21:29:51|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 21:29:53|OP.D.SPX3.4750C.IP|16|2023-06-30 20:12:30|2023-06-30 20:15:20|8.76|0|13.60782|2023-06-30|11.88985|19|4.285714|12|-7.348243|14|2023-06-29|21.20595|16|4.612159|13|-5.285412|6|2023-06-28|19.91803|10|17.021277|9|-24.882629|10
2023-06-30 21:29:54|OP.D.SPX3.5000C.IP|1|2023-06-30 20:15:20|2023-06-30 20:15:20||0|0|2023-06-30|4871.42857|14|100|14|-50|13|2023-06-29|10000||0||0||2023-06-28|575.58863|10|146.153846|9|-14.285714|6
2023-06-30 21:29:57|OP.D.SPX3.4750P.IP|15|2023-06-30 20:12:40|2023-06-30 20:15:20|275.13|0|0.81029|2023-06-30|0.69351|7|1.065583|20|-1.073393|12|2023-06-29|0.65349|7|0.854675|17|-0.488692|13|2023-06-28|0.6315|13|0.756421|17|-0.498053|20
2023-06-30 21:29:59|OP.D.SPX3.5000P.IP|15|2023-06-30 20:12:40|2023-06-30 20:15:20|516.09|0|0.43177|2023-06-30|0.3921|7|0.628637|20|-0.643325|12|2023-06-29|0.37812|7|0.522645|17|-0.301433|13|2023-06-28|0.37054|13|0.467513|17|-0.303661|20
2023-06-30 21:30:00|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 21:30:02|OP.D.SPX5.5000C.IP|14|2023-06-30 20:12:50|2023-06-30 20:15:20|11.69|0|11.98845|2023-06-30|10.89692|19|7.495591|14|-6.131261|13|2023-06-29|16.69067|16|5.034014|13|-5.395683|9|2023-06-28|19.56519|7|12.071535|18|-10.176991|18
2023-06-30 21:30:03|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 21:30:04|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 21:30:08|OP.D.SPX2.4750C.IP|14|2023-06-30 20:12:50|2023-06-30 20:15:20|118.63|0|2.06484|2023-06-30|1.95214|19|1.179003|12|-1.043493|20|2023-06-29|2.43134|16|1.308004|10|-1.382772|10|2023-06-28|2.52974|10|1.358955|14|-1.356699|19
2023-06-30 21:30:10|OP.D.SPX2.5000C.IP|13|2023-06-30 20:13:00|2023-06-30 20:15:20||0|4.33677|2023-06-30|5.12638|19|4.544195|13|-2.118969|14|2023-06-29|5.12541|10|2.311757|10|-2.740168|10|2023-06-28|5.12628|15|4.433834|14|-2.723038|19
2023-06-30 21:30:12|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 21:30:13|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 21:30:15|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-06-30|3.17815|7|0.0518|12|-0.06034|12|2023-06-29|2.84709|14|0.05148|7|-0.145548|7|2023-06-28|5.01117|7|0.068423|7|-0.034209|6
2023-06-30 21:30:17|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-30 21:30:20|IX.D.OMX20.IFM.IP|0|none|||0|0|2023-06-30|0.04435|13|0.053328|7|-0.088726|7|2023-06-29|0.04462|14|0.063042|7|-0.054007|7|2023-06-28|0.04516|12|0.054583|7|-0.122505|7
2023-06-30 21:30:23|IX.D.SUNNAS.IFE.IP|278|2023-06-30 20:13:10|2023-06-30 20:59:50|15150.7|0|0.09241|2023-06-30|0.0922|17|0.107089|12|-0.109471|20|2023-06-29|0.09324|10|0.113885|13|-0.117283|14|2023-06-28|0.09329|23|0.107424|13|-0.093858|16
2023-06-30 21:30:27|IX.D.SUNDOW.IFE.IP|207|2023-06-30 20:13:20|2023-06-30 20:59:50|34371.1|0|0.06546|2023-06-30|0.06534|18|0.059709|13|-0.06544|20|2023-06-29|0.06597|16|0.051725|13|-0.069455|13|2023-06-28|0.06628|11|0.076833|19|-0.062123|16
2023-06-30 21:30:31|IX.D.SUNFUN.IFE.IP|163|2023-06-30 20:13:20|2023-06-30 20:59:50|7537.8|0|0.09286|2023-06-30|0.09278|19|0.069484|0|-0.055684|20|2023-06-29|0.09323|0|0.063962|0|-0.0467|7|2023-06-28|0.09322|12|0.060183|7|-0.066837|7
2023-06-30 21:30:34|IX.D.SUNDAX.IFMM.IP|175|2023-06-30 20:13:20|2023-06-30 20:59:50|16167.9|0|0.0928|2023-06-30|0.09277|19|0.065654|7|-0.089625|20|2023-06-29|0.09386|0|0.056466|7|-0.053272|7|2023-06-28|0.09387|23|0.106511|20|-0.078494|7