2023-06-29 10:05:03|IX.D.SPTRD.IFE.IP|11865|2023-06-27 19:41:20|2023-06-27 23:59:50|4370.31|161.3|0.00967|2023-06-29|0.01368|0|0.028559|7|-0.017137|7|2023-06-28|0.00913|16|0.074237|19|-0.068643|16|2023-06-27|0.00913|18|0.040312|14|-0.057572|13
2023-06-29 10:05:06|IX.D.RUSSELL.IFM.IP|11118|2023-06-27 19:41:30|2023-06-27 23:59:50|1848.5|17.9|0.01534|2023-06-29|0.0161|0|0.043057|7|-0.032237|9|2023-06-28|0.01609|23|0.103266|13|-0.168177|13|2023-06-27|0.01618|17|0.153181|13|-0.147525|13
2023-06-29 10:05:09|IX.D.DOW.IFE.IP|12007|2023-06-27 19:41:30|2023-06-27 23:59:50|33914.9|14.6|0.01167|2023-06-29|0.01061|9|0.028058|7|-0.02067|6|2023-06-28|0.00709|16|0.070893|19|-0.063534|16|2023-06-27|0.00707|18|0.041479|13|-0.05302|19
2023-06-29 10:05:12|IX.D.FANG.IFM.IP|13393|2023-06-27 19:41:30|2023-06-27 23:59:50|7542.1|0|0.0476|2023-06-29|0.03886|10|0.306572|8|-0.054614|8|2023-06-28|0.02335|15|0.193707|13|-0.127045|13|2023-06-27|0.02369|18|0.312974|8|-0.18778|13
2023-06-29 10:05:17|IX.D.NASDAQ.IFM.IP|13379|2023-06-27 19:41:40|2023-06-27 23:59:50|14892.8|55.8|0.01268|2023-06-29|0.01332|1|0.038698|8|-0.029362|5|2023-06-28|0.00667|15|0.100666|13|-0.093966|14|2023-06-27|0.00669|18|0.098955|13|-0.113763|13
2023-06-29 10:05:19|IX.D.ASX.IFD.IP|8282|2023-06-27 19:41:30|2023-06-27 23:59:50|7145|10.3|0.02792|2023-06-29|0.01386|1|0.041537|1|-0.104118|0|2023-06-28|0.01388|5|0.314259|1|-0.145789|1|2023-06-27|0.01404|2|0.077356|0|-0.035196|13
2023-06-29 10:05:21|TM.D.BOVESPA.IFM.IP|3639|2023-06-27 19:41:40|2023-06-27 20:54:50|116515|0|0.39695||10000||0||0||2023-06-28|0.09467|19|0.103377|13|-0.111823|13|2023-06-27|0.09451|18|0.106696|13|-0.15744|13
2023-06-29 10:05:24|IX.D.CAC.IFM.IP|8085|2023-06-27 19:41:40|2023-06-27 23:59:50|7235.8|7.5|0.02519|2023-06-29|0.01365|10|0.057574|7|-0.061699|6|2023-06-28|0.01373|14|0.074511|6|-0.130923|7|2023-06-27|0.01387|7|0.062543|7|-0.10001|0
2023-06-29 10:05:26|IX.D.XINHUA.IFM.IP|9304|2023-06-27 19:42:00|2023-06-27 23:59:50|12525.3|55.1|6.9174|2023-06-29|0.07991|1|0.092152|9|-0.071963|1|2023-06-28|0.07984|6|0.296211|9|-0.092133|1|2023-06-27|0.07992|19|0.117204|1|-0.096941|1
2023-06-29 10:05:29|IX.D.HSCHIN.IFU.IP|9442|2023-06-27 19:41:50|2023-06-27 23:59:50|6514.6|37.6|0.13887|2023-06-29|0.09291|2|0.092993|2|-0.16835|1|2023-06-28|0.09181|7|0.139138|1|-0.210669|1|2023-06-27|0.09209|7|0.140704|1|-0.156338|1
2023-06-29 10:05:31|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-29 10:05:33|IX.D.EMGMKT.IFE.IP|6225|2023-06-27 19:42:00|2023-06-27 23:59:50|998|16|0.10522|2023-06-29|0.20095|1|0.040217|0|-0.050115|1|2023-06-28|0.05028|18|0.130313|0|-0.060265|1|2023-06-27|0.04997|19|0.05011|13|-0.141129|0
2023-06-29 10:05:36|IX.D.STXE.IFM.IP|8050|2023-06-27 19:42:00|2023-06-27 23:59:50|4319.15|104|0.02027|2023-06-29|0.03439|10|0.046092|7|-0.046039|7|2023-06-28|0.0345|16|0.050591|20|-0.074061|0|2023-06-27|0.03467|19|0.046694|9|-0.081637|0
2023-06-29 10:05:39|IX.D.FTSE.CFD.IP|9247|2023-06-27 19:41:50|2023-06-27 23:59:50|7473.5|10.1|0.02628|2023-06-29|0.01335|8|0.074611|0|-0.040015|7|2023-06-28|0.01331|10|0.069517|7|-0.089514|7|2023-06-27|0.01338|7|0.056273|7|-0.066817|7
2023-06-29 10:05:41|KB.D.MID250.CASH.IP|3972|2023-06-28 07:15:00|2023-06-28 15:29:50|18400.29|0|0|2023-06-29|0|7|0.055468|8|-0.031126|7|2023-06-28|0|7|0.036093|7|-0.027963|13|2023-06-27|0|7|0.01454|13|-0.033794|13
2023-06-29 10:05:44|IX.D.DAX.IFMM.IP|10062|2023-06-27 19:42:10|2023-06-27 23:59:50|15875.8|6.9|0.02063|2023-06-29|0.00878|7|0.056399|7|-0.053301|7|2023-06-28|0.00876|10|0.106484|20|-0.078461|7|2023-06-27|0.00883|7|0.082173|7|-0.082084|0
2023-06-29 10:05:46|TM.D.MDAX.IFM.IP|2376|2023-06-27 19:42:20|2023-06-27 19:59:50||0.3|57.31139|2023-06-29|0.36738|6|0.210783|7|-0.14019|7|2023-06-28|32.22733|16|1.33177|7|-1.030503|7|2023-06-27|0.37385|6|0.222465|9|-0.16391|15
2023-06-29 10:05:47|TM.D.TECDAX.IFM.IP|1269|2023-06-27 19:43:20|2023-06-27 19:57:00|3061.5|0|69.19349|2023-06-29|39.42791|6|0.834135|7|-1.069092|7|2023-06-28|2.12885|6|1.257253|15|-1.273074|15|2023-06-27|35.37678|6|0.89708|15|-1.292825|15
2023-06-29 10:05:49|TM.D.ATHENS.IFM.IP|1063|2023-06-28 07:15:30|2023-06-28 14:19:50|3011|1.3|44.56168|2023-06-29|51.05844|9|0.224164|7|-0.509282|7|2023-06-28|71.31796|7|0.066979|7|-0.41625|7|2023-06-27|58.63473|7|0.341134|7|-0.202381|12
2023-06-29 10:05:52|IX.D.HANGSENG.IFU.IP|10752|2023-06-27 19:42:20|2023-06-27 23:59:50|19165.1|19.7|0.06665|2023-06-29|0.02635|2|0.102308|1|-0.132923|1|2023-06-28|0.02606|7|0.118038|1|-0.171365|1|2023-06-27|0.02608|7|0.143042|1|-0.13507|1
2023-06-29 10:05:53|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-29 10:05:54|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-29 10:05:56|IX.D.MIB.IFM.IP|6984|2023-06-27 19:42:20|2023-06-27 23:59:50|27473.9|2.7|1.64298|2023-06-29|0.05388|9|0.090515|7|-0.063149|7|2023-06-28|0.05425|19|0.05469|8|-0.082958|0|2023-06-27|0.05449|19|0.073087|7|-0.099363|0
2023-06-29 10:05:59|IX.D.NIKKEI.IFD.IP|9984|2023-06-27 19:42:20|2023-06-27 23:59:50|32784.3|14.7|0.02153|2023-06-29|0.02092|1|0.120187|0|-0.13516|3|2023-06-28|0.02103|16|0.083805|0|-0.076396|1|2023-06-27|0.02129|18|0.076671|0|-0.107985|1
2023-06-29 10:06:00|TM.D.KLCI.IFM.IP|330|2023-06-28 00:45:00|2023-06-28 08:07:20|1385|28.9|0.12583||10000||0||0||2023-06-28|0.21596|2|0.072072|3|-0.03614|7|2023-06-27|0.21613|1|0.036132|7|-0.036119|7
2023-06-29 10:06:03|IX.D.AEX.IFM.IP|5936|2023-06-27 19:42:30|2023-06-27 23:59:10|763.37|3.3|0.02491|2023-06-29|0.013|8|0.052178|7|-0.052077|7|2023-06-28|0.01305|10|0.052454|7|-0.078578|0|2023-06-27|0.01313|7|0.078861|7|-0.065969|0
2023-06-29 10:06:05|IX.D.OBX.IFM.IP|1454|2023-06-28 07:20:00|2023-06-28 14:19:50|1088.62|0.3|61.30772|2023-06-29|54.65544|8|0.045835|7|-0.0458|8|2023-06-28|48.82937|13|0.046037|11|-0.091789|12|2023-06-27|40.06468|14|0.069506|8|-0.092791|13
2023-06-29 10:06:06|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-29 10:06:08|IX.D.SINGAPORE.IFM.IP|5095|2023-06-27 19:42:40|2023-06-27 23:54:40|287.74|7.2|16.90342|2023-06-29|0.05473|4|0.069408|1|-0.052092|0|2023-06-28|0.2085|22|0.121532|1|-0.052138|21|2023-06-27|0.20845|22|0.052274|1|-0.121612|0
2023-06-29 10:06:10|IX.D.SAF.IFMMX.IP|9918|2023-06-27 19:42:40|2023-06-27 23:59:50|69436|2.2|3.01723|2023-06-29|0.14361|1|0.106561|7|-0.116622|6|2023-06-28|0.14361|22|0.079117|14|-0.076317|2|2023-06-27|0.1438|18|0.275403|6|-0.110938|8
2023-06-29 10:06:13|IX.D.IBEX.IFM.IP|6617|2023-06-27 19:42:40|2023-06-27 23:59:50|9394.2|2|1.37657|2023-06-29|0.05262|9|0.189986|7|-0.073985|6|2023-06-28|0.05275|14|0.090312|7|-0.081936|0|2023-06-27|0.05346|14|0.080636|7|-0.099124|0
2023-06-29 10:06:15|IX.D.OMX.IFM.IP|7415|2023-06-27 19:42:40|2023-06-27 23:59:50|2247.82|14.5|0.04094|2023-06-29|0.02193|10|0.132556|7|-0.071871|7|2023-06-28|0.02207|13|0.227402|7|-0.084939|0|2023-06-27|0.02237|14|0.044895|7|-0.223625|7
2023-06-29 10:06:18|IX.D.SMI.IFM.IP|7168|2023-06-27 19:43:00|2023-06-27 23:59:50|11232.6|4.6|0.02666|2023-06-29|0.01788|6|0.044682|7|-0.071642|6|2023-06-28|0.01778|6|0.062269|6|-0.093433|7|2023-06-27|0.01786|18|0.195373|18|-0.088723|18
2023-06-29 10:06:21|IX.D.TAIEX.IFU.IP|10208|2023-06-27 19:42:50|2023-06-27 23:59:50|16988.5|23.9|0.03534|2023-06-29|0.02339|1|0.105208|1|-0.128641|1|2023-06-28|0.02355|1|0.064767|20|-0.070686|1|2023-06-27|0.02349|2|0.047224|3|-0.070673|1
2023-06-29 10:06:22|KB.D.TK.CASH.IP|643|2023-06-28 07:15:00|2023-06-28 15:29:00|6685.07|0|0|2023-06-29|0|7|0||0||2023-06-28|0|7|0||0||2023-06-27|0|7|0||0|
2023-06-29 10:06:24|CC.D.VSTOXX.UNC.IP|2205|2023-06-27 19:43:00|2023-06-27 19:59:50|16.61|10.5|0.63913|2023-06-29|0.5025|7|0.697527|5|-0.441919|5|2023-06-28|0.48059|6|0.249688|16|-0.420168|5|2023-06-27|0.46753|11|0.650888|4|-0.646678|4
2023-06-29 10:06:26|CC.D.VIX.UME.IP|2427|2023-06-27 20:30:20|2023-06-27 23:59:40||13.3|0.14373|2023-06-29|1.03829|0|0.260417|7|-0.130463|6|2023-06-28|1.00283|8|0.256739|17|-0.322165|19|2023-06-27|1.00503|23|0.31506|23|0|
2023-06-29 10:06:27|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-29 10:06:29|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-29 10:06:30|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-29 10:06:31|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-29 10:06:32|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-29 10:06:35|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-29 10:06:36|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-29 10:06:37|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-29 10:06:38|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-29 10:06:39|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-29 10:06:42|CC.D.DX.UME.IP|9796|2023-06-27 19:43:20|2023-06-27 20:59:50|10208.2|1.3|0.0477|2023-06-29|0.04864|5|0.020474|7|-0.028234|7|2023-06-28|0.04875|14|0.025393|12|-0.055639|13|2023-06-27|0.04886|0|0.039223|14|-0.046987|1
2023-06-29 10:06:46|CS.D.BITCOIN.CFE.IP|13532|2023-06-27 19:43:20|2023-06-27 23:59:50|30655|19.6|0.27078|2023-06-29|0.26985|9|0.111078|7|-0.074581|0|2023-06-28|0.26857|0|0.143557|7|-0.26774|2|2023-06-27|0.26658|14|0.269703|14|-0.300759|14
2023-06-29 10:06:49|CS.D.ETHUSD.CFE.IP|12869|2023-06-27 19:43:20|2023-06-27 23:59:50|1886.95|13.6|0.30764|2023-06-29|0.30755|10|0.190819|7|-0.095623|0|2023-06-28|0.30447|0|0.238961|0|-0.379744|2|2023-06-27|0.30027|17|0.183674|3|-0.204217|14
2023-06-29 10:06:52|CS.D.CRYPTOB10.CFD.IP|13744|2023-06-27 19:43:30|2023-06-27 23:59:50|8027.3|8.2|1.01564|2023-06-29|1.014|10|0.077333|9|-0.05218|0|2023-06-28|1.00395|0|0.127465|19|-0.173934|19|2023-06-27|0.99382|17|0.110573|14|-0.179017|14
2023-06-29 10:06:54|CS.D.USDBRL.MINI.IP|2588|2023-06-27 19:43:30|2023-06-27 19:59:50|47947|11.9|0.10339||10000||0||0||2023-06-28|0.10295|13|0.088706|12|-0.095026|12|2023-06-27|0.10424|18|0.088227|13|-0.072465|12
2023-06-29 10:06:56|CS.D.USDINR.MINI.IP|3551|2023-06-27 19:42:40|2023-06-27 19:57:40|8193.4|2.4|0.23945|2023-06-29|0.27873|10|0.062194|7|-0.067031|4|2023-06-28|0.18361|4|0.064652|13|-0.069459|7|2023-06-27|0.18287|9|0.065891|12|-0.069531|3
2023-06-29 10:06:58|CS.D.USDTWD.MINI.IP|4531|2023-06-27 19:46:40|2023-06-27 19:54:10|30951.5|2.4|0.08755|2023-06-29|0.06676|3|0.057972|8|-0.045078|3|2023-06-28|0.06606|2|0.062905|8|-0.041722|7|2023-06-27|0.06459|6|0.033893|13|-0.050361|14
2023-06-29 10:07:01|CS.D.EURGBP.MINI.IP|12062|2023-06-27 19:43:40|2023-06-27 23:59:50|8596.4|6.2|0.31459|2023-06-29|0.01042|10|0.054495|7|-0.018532|8|2023-06-28|0.01042|15|0.030119|11|-0.027804|21|2023-06-27|0.01049|15|0.034922|22|-0.046662|6
2023-06-29 10:07:05|CS.D.EURUSD.MINI.IP|12149|2023-06-27 19:43:40|2023-06-27 23:59:50|10957.1|8.1|0.58328|2023-06-29|0.0055|8|0.049553|7|-0.019236|7|2023-06-28|0.00548|10|0.047552|13|-0.03113|14|2023-06-27|0.00547|18|0.056735|1|-0.055683|12
2023-06-29 10:07:08|CS.D.GBPUSD.MINI.IP|12844|2023-06-27 19:43:40|2023-06-27 23:59:50|12745|10.3|0.77358|2023-06-29|0.00712|10|0.0261|7|-0.042695|8|2023-06-28|0.00712|18|0.060928|13|-0.041004|11|2023-06-27|0.00707|4|0.069033|6|-0.041588|14
2023-06-29 10:07:11|CS.D.NZDUSD.MINI.IP|12484|2023-06-27 19:43:40|2023-06-27 23:59:50|6155.7|6.8|0.13871|2023-06-29|0.02959|8|0.083749|1|-0.037754|1|2023-06-28|0.02951|7|0.065248|1|-0.10583|1|2023-06-27|0.02917|10|0.07952|21|-0.111886|21
2023-06-29 10:07:14|CS.D.USDCAD.MINI.IP|12461|2023-06-27 19:43:50|2023-06-27 23:59:50|13196.2|8.3|0.33292|2023-06-29|0.0098|7|0.014338|1|-0.020348|8|2023-06-28|0.00981|16|0.037684|12|-0.035443|14|2023-06-27|0.00986|16|0.071427|12|-0.0455|13
2023-06-29 10:07:17|CS.D.USDCHF.MINI.IP|12148|2023-06-27 19:43:50|2023-06-27 23:59:50|8936.8|8.2|0.15956|2023-06-29|0.0167|4|0.024502|2|-0.02787|9|2023-06-28|0.01673|11|0.047982|21|-0.0736|13|2023-06-27|0.01676|15|0.073863|13|-0.061486|1
2023-06-29 10:07:20|CS.D.USDCNH.MINI.IP|13403|2023-06-27 19:44:00|2023-06-27 23:59:50|72248.1|15.7|0.4961|2023-06-29|0.01465|5|0.034686|1|-0.0747|1|2023-06-28|0.01595|14|0.1048|1|-0.043346|1|2023-06-27|0.01684|13|0.052433|14|-0.080107|1
2023-06-29 10:07:23|CS.D.USDDKK.MINI.IP|13583|2023-06-27 19:44:00|2023-06-27 23:59:50|67950.6|14.7|0.50023|2023-06-29|0.02199|10|0.019206|7|-0.049764|7|2023-06-28|0.02199|19|0.029836|11|-0.053175|13|2023-06-27|0.02203|9|0.042956|12|-0.057826|1
2023-06-29 10:07:26|CS.D.USDHUF.MINI.IP|13282|2023-06-27 19:44:00|2023-06-27 23:59:50|33763.9|12.9|0.94483|2023-06-29|0.05868|6|0.046503|9|-0.073046|6|2023-06-28|0.05878|15|0.08422|14|-0.19022|1|2023-06-27|0.0593|9|0.079582|7|-0.082011|6
2023-06-29 10:07:29|CS.D.USDJPY.MINI.IP|12985|2023-06-27 19:44:20|2023-06-27 23:59:50|14387.3|10.7|0.63135|2023-06-29|0.00573|9|0.09988|7|-0.088712|7|2023-06-28|0.00545|18|0.083958|13|-0.126137|13|2023-06-27|0.00524|18|0.092003|14|-0.038328|12
2023-06-29 10:07:32|CS.D.USDKRW.MINI.IP|7980|2023-06-27 19:48:10|2023-06-27 23:01:00|129637.2|8.3|0.09823|2023-06-29|0.07609|5|0.0641|9|-0.077247|7|2023-06-28|0.0767|5|0.078699|11|-0.089795|11|2023-06-27|0.07681|1|0.054684|12|-0.093206|1
2023-06-29 10:07:35|CS.D.USDMXN.MINI.IP|13353|2023-06-27 19:44:10|2023-06-27 23:59:50|170813.1|14|0.09051|2023-06-29|0.07311|6|0.0368|6|-0.036698|1|2023-06-28|0.05237|16|0.135704|22|-0.073446|21|2023-06-27|0.06423|16|0.076987|21|-0.081365|21
2023-06-29 10:07:38|CS.D.USDNOK.MINI.IP|13632|2023-06-27 19:44:20|2023-06-27 23:59:50|107914.2|25.5|0.06181|2023-06-29|0.02322|10|0.139273|7|-0.25922|7|2023-06-28|0.02327|8|0.088977|1|-0.096289|5|2023-06-27|0.02388|8|0.134372|12|-0.081858|8
2023-06-29 10:07:40|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-29 10:07:43|CS.D.USDSEK.MINI.IP|13647|2023-06-27 19:44:20|2023-06-27 23:59:50|107248.9|22.8|0.04679|2023-06-29|0.0251|10|0.24873|7|-0.177523|7|2023-06-28|0.02314|14|0.047396|9|-0.060915|14|2023-06-27|0.02334|11|0.078961|10|-0.057781|5
2023-06-29 10:07:46|CS.D.USDSGD.MINI.IP|11195|2023-06-27 19:44:20|2023-06-27 23:59:30|13494.2|5.1|0.81396|2023-06-29|0.01591|0|0.014061|1|-0.028831|1|2023-06-28|0.01481|3|0.02441|21|-0.050999|13|2023-06-27|0.01492|5|0.034118|12|-0.031922|13
2023-06-29 10:07:49|CS.D.USDZAR.MINI.IP|13165|2023-06-27 19:44:30|2023-06-27 23:59:50|185117.3|15.7|0.11547|2023-06-29|0.04812|7|0.073543|6|-0.058738|9|2023-06-28|0.04808|12|0.107449|21|-0.099555|13|2023-06-27|0.04853|6|0.111026|12|-0.104467|2
2023-06-29 10:07:52|CS.D.ALUMINIUM.MINI.IP|3777|2023-06-28 00:02:00|2023-06-28 17:59:10|2170|2.3|0.27614|2023-06-29|0.27564|1|0.082968|0|-0.111008|7|2023-06-28|0.27238|8|0.106138|14|-0.187215|10|2023-06-27|0.27342|14|0.220791|8|-0.114742|8
2023-06-29 10:07:54|CO.D.CFI.FWM3.IP|4038|2023-06-28 06:00:00|2023-06-28 15:59:50|8828|2.7|0.25454|2023-06-29|0.07531|10|0.324417|7|-0.17137|6|2023-06-28|0.08571|8|0.275761|6|-0.252852|6|2023-06-27|0.08203|14|0.190685|7|-0.312627|6
2023-06-29 10:07:56|CC.D.W.UME.IP|5773|2023-06-28 00:00:00|2023-06-28 18:19:50|669.2|8.1|0.07905|2023-06-29|0.08909|10|0.14979|9|-0.297841|2|2023-06-28|0.08531|5|0.381904|13|-0.372493|0|2023-06-27|0.08214|3|0.350091|13|-0.572831|0
2023-06-29 10:07:58|CC.D.KC.UME.IP|2617|2023-06-28 08:15:00|2023-06-28 17:29:50|16108.7|6.2|0.09526|2023-06-29|0.12339|9|0.096481|9|-0.184435|8|2023-06-28|0.12247|12|0.314106|10|-0.166255|12|2023-06-27|0.12035|17|0.331627|16|-0.205102|8
2023-06-29 10:08:01|CS.D.COPPER.MINI.IP|8928|2023-06-28 00:02:00|2023-06-28 17:59:10|8226|5.8|0.12124|2023-06-29|0.12098|1|0.12713|8|-0.217169|8|2023-06-28|0.11975|7|0.082852|8|-0.119885|8|2023-06-27|0.11829|6|0.111063|13|-0.231857|8
2023-06-29 10:08:03|CC.D.C.UME.IP|5682|2023-06-28 00:00:00|2023-06-28 18:19:50|533.1|19.6|0.09221|2023-06-29|0.11181|1|0.131135|0|-0.112444|0|2023-06-28|0.10776|4|0.366367|13|-0.277418|14|2023-06-27|0.10284|3|0.285663|13|-0.338926|0
2023-06-29 10:08:05|CC.D.FCPO.UNC.IP|1625|2023-06-28 02:30:00|2023-06-28 15:19:40|3674.7|2.3|0.31432||10000||0||0||2023-06-28|0.31703|3|0.261354|9|-0.22948|2|2023-06-27|0.32008|3|0.145349|8|-0.198294|13
2023-06-29 10:08:08|CS.D.CFEGOLD.CFE.IP|12944|2023-06-27 19:44:50|2023-06-27 23:59:50|1915.29|18.2|0.01826|2023-06-29|0.01575|10|0.037305|3|-0.064023|9|2023-06-28|0.01569|18|0.106379|13|-0.08319|6|2023-06-27|0.0157|19|0.048492|14|-0.113591|12
2023-06-29 10:08:11|CC.D.HO.UME.IP|8900|2023-06-27 22:00:00|2023-06-27 23:59:50|23895|3.2|0.08327|2023-06-29|0.0835|9|0.121253|9|-0.125224|7|2023-06-28|0.0834|15|0.262118|15|-0.190404|13|2023-06-27|0.08362|22|0.0543|22|-0.071044|22
2023-06-29 10:08:13|CC.D.HG.UME.IP|9974|2023-06-27 22:00:00|2023-06-27 23:59:50|37836.6|6.2|0.04634|2023-06-29|0.05344|1|0.073659|7|-0.175416|8|2023-06-28|0.05278|7|0.085738|8|-0.12529|8|2023-06-27|0.0528|22|0.03274|22|-0.042486|22
2023-06-29 10:08:15|CC.D.IRON.UME.IP|3421|2023-06-28 01:00:00|2023-06-28 14:59:50|789.1|299.6|0.28816|2023-06-29|0.56635|1|0.126759|1|-0.126103|1|2023-06-28|0.56816|6|0.114752|5|-0.226757|13|2023-06-27|0.5697|14|0.192086|5|-0.18949|13
2023-06-29 10:08:17|CS.D.LEAD.MINI.IP|2348|2023-06-28 00:02:00|2023-06-28 17:59:10|2073.6|2.3|0.2892|2023-06-29|0.28919|1|0.09197|7|-0.096791|7|2023-06-28|0.28687|0|0.130296|13|-0.178744|15|2023-06-27|0.28579|11|0.271416|10|-0.138491|7
2023-06-29 10:08:19|CO.D.LH.FWM2.IP|1346|2023-06-28 13:30:00|2023-06-28 18:04:50|9429|3.1|0.14984||10000||0||0||2023-06-28|0.15871|15|0.180218|13|-0.201314|13|2023-06-27|0.15907|17|0.565333|13|-0.193798|13
2023-06-29 10:08:20|CC.D.LC.UME.IP|1552|2023-06-28 13:30:00|2023-06-28 18:04:50|17379.8|10.3|0.06487||10000||0||0||2023-06-28|0.069|17|0.193871|16|-0.10038|17|2023-06-27|0.09638|14|0.116455|13|-0.130695|13
2023-06-29 10:08:23|EN.D.LGO.FWM1.IP|7048|2023-06-27 19:44:30|2023-06-27 21:59:50|689.5|11.5|0.13475|2023-06-29|0.14406|9|0.114761|8|-0.115174|7|2023-06-28|0.14401|15|0.322297|14|-0.146177|13|2023-06-27|0.14148|6|0.175157|18|-0.142735|15
2023-06-29 10:08:24|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-29 10:08:27|CS.D.CFDSILVER.CFM.IP|11767|2023-06-27 19:45:10|2023-06-27 23:59:30|2284.8|7.4|0.11911|2023-06-29|0.08805|10|0.092413|1|-0.06136|1|2023-06-28|0.08778|18|0.136576|13|-0.180585|13|2023-06-27|0.08853|16|0.109664|14|-0.178875|14
2023-06-29 10:08:29|CC.D.NG.UME.IP|6202|2023-06-27 22:00:00|2023-06-27 23:58:30|2807|12.6|0.07446|2023-06-29|0.11229|1|0.112613|6|-0.187899|8|2023-06-28|0.10533|12|0.297841|17|-0.494525|13|2023-06-27|0.10687|23|0.107105|22|-0.071352|22
2023-06-29 10:08:31|CC.D.CC.UME.IP|2257|2023-06-28 08:45:00|2023-06-28 17:29:50|3343.1|6.5|0.10308|2023-06-29|0.11997|8|0.117008|8|-0.089942|8|2023-06-28|0.11965|16|0.163157|14|-0.131502|9|2023-06-27|0.12234|17|0.122858|12|-0.196572|8
2023-06-29 10:08:33|CS.D.NICKEL.MINI.IP|1214|2023-06-28 07:02:00|2023-06-28 17:55:00|20022|1.7|0.29787|2023-06-29|0.29903|8|0.147308|8|-0.19462|7|2023-06-28|0.29166|7|0.165781|8|-0.190272|7|2023-06-27|0.28895|16|0.405093|13|-0.250072|8
2023-06-29 10:08:35|CC.D.RB.UME.IP|9873|2023-06-27 22:00:00|2023-06-27 23:59:50|24494|3.6|0.12555|2023-06-29|0.10768|5|0.108805|9|-0.116775|9|2023-06-28|0.08133|16|0.290579|14|-0.258886|13|2023-06-27|0.14424|23|0.069422|22|-0.069382|22
2023-06-29 10:08:38|CC.D.CT.UME.IP|4245|2023-06-28 01:00:00|2023-06-28 18:19:50|7738.2|3|0.18105|2023-06-29|0.19342|3|0.147114|2|-0.127922|1|2023-06-28|0.19308|14|0.221015|1|-0.211342|1|2023-06-27|0.19187|7|0.218739|14|-0.200101|13
2023-06-29 10:08:39|CC.D.OJ.UME.IP|549|2023-06-28 12:00:00|2023-06-28 17:59:50|25208.9|1|2.65627||10000||0||0||2023-06-28|2.3636|16|1.680595|17|-2.104608|13|2023-06-27|1.59762|15|1.525446|12|-1.654141|16
2023-06-29 10:08:41|CC.D.SB.UME.IP|3277|2023-06-28 07:30:00|2023-06-28 16:59:50|2260.1|17.1|0.0819|2023-06-29|0.13284|9|0.155826|7|-0.115828|7|2023-06-28|0.13013|9|0.198798|14|-0.504364|12|2023-06-27|0.12782|7|0.281385|14|-0.323276|8
2023-06-29 10:08:42|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-29 10:08:45|CC.D.LCO.UME.IP|10517|2023-06-27 19:45:30|2023-06-27 22:00:00|7276.3|40.1|7.37729|2023-06-29|1.17517|8|0.148486|9|-0.108136|1|2023-06-28|0.04242|15|0.283274|14|-0.193082|13|2023-06-27|0.04864|4|0.164754|17|-0.162205|12
2023-06-29 10:08:48|CC.D.CL.UME.IP|11559|2023-06-27 22:00:00|2023-06-27 23:59:50|6798.7|32.2|0.5436|2023-06-29|0.04459|9|0.14379|9|-0.125355|1|2023-06-28|0.04223|17|0.260424|14|-0.232894|13|2023-06-27|2.00628|23|0.045637|23|-0.054397|22
2023-06-29 10:08:49|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-29 10:08:51|CC.D.SM.UME.IP|6295|2023-06-28 00:00:00|2023-06-28 18:19:50|39235.3|4.2|0.09967|2023-06-29|0.10142|3|0.087916|5|-0.131636|8|2023-06-28|0.10068|4|0.18783|4|-0.16281|15|2023-06-27|0.09805|0|0.175353|13|-0.186116|13
2023-06-29 10:08:54|CC.D.BO.UME.IP|6952|2023-06-28 00:00:00|2023-06-28 18:19:50|5764.5|4.9|0.09991|2023-06-29|0.10301|7|0.095484|0|-0.154631|1|2023-06-28|0.1002|6|0.23391|17|-0.281218|14|2023-06-27|0.10202|18|0.234815|16|-0.244094|13
2023-06-29 10:08:57|CC.D.S.UME.IP|7089|2023-06-28 00:00:00|2023-06-28 18:19:50|1265.3|12.8|0.08493|2023-06-29|0.09424|1|0.118802|0|-0.094406|4|2023-06-28|0.09285|4|0.157953|13|-0.188857|13|2023-06-27|0.09256|17|0.171393|13|-0.163069|13
2023-06-29 10:08:58|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-29 10:09:00|CS.D.PLAT.CFM.IP|5706|2023-06-27 19:45:50|2023-06-27 23:59:50|924.1|3|0.49392|2023-06-29|0.19614|5|0.174825|9|-0.27168|8|2023-06-28|0.25297|18|0.405746|13|-0.51569|13|2023-06-27|0.47017|11|0.228858|14|-0.217557|14
2023-06-29 10:09:02|CS.D.ZINC.MINI.IP|3830|2023-06-28 00:02:00|2023-06-28 17:59:00|2362.5|2.4|0.25488|2023-06-29|0.25292|7|0.109988|6|-0.147848|1|2023-06-28|0.25259|0|0.115257|14|-0.295571|17|2023-06-27|0.25135|14|0.165121|7|-0.270111|17
2023-06-29 10:09:03|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-29 10:09:05|IX.D.CANNABIS.IFD.IP|1175|2023-06-27 19:46:00|2023-06-27 19:59:50|87.63|0|6.92656||10000||0||0||2023-06-28|6.9066|19|0.137725|19|-0.310381|13|2023-06-27|6.81779|17|0.206186|13|-0.215444|14
2023-06-29 10:09:09|KB.D.BANKS.CASH.IP|2929|2023-06-28 07:15:00|2023-06-28 15:29:50|3535.99|0|0|2023-06-29|0|7|0.062872|7|-0.043787|7|2023-06-28|0|7|0.061676|13|-0.070293|8|2023-06-27|0|7|0.102032|8|-0.100792|8
2023-06-29 10:09:11|KB.D.AERO.CASH.IP|1650|2023-06-28 07:15:00|2023-06-28 15:29:50|6313.22|0|0|2023-06-29|0|7|0.055882|7|-0.039915|9|2023-06-28|0|7|0.063358|7|-0.058018|8|2023-06-27|0|7|0.075148|10|-0.062988|9
2023-06-29 10:09:13|KB.D.DRINKS.CASH.IP|1248|2023-06-28 07:15:00|2023-06-28 15:29:50|25750.07|0|0|2023-06-29|0|7|0.04072|8|-0.040786|7|2023-06-28|0|7|0.054642|14|-0.054653|14|2023-06-27|0|7|0.057433|14|-0.045276|13
2023-06-29 10:09:15|KB.D.CHEMS.CASH.IP|995|2023-06-28 07:15:00|2023-06-28 15:29:50|9897.81|0|0|2023-06-29|0|7|0.061691|9|-0.061579|8|2023-06-28|0|7|0.140846|8|-0.102545|9|2023-06-27|0|7|0.082774|15|-0.145291|14
2023-06-29 10:09:17|KB.D.BUILD.CASH.IP|1343|2023-06-28 07:15:10|2023-06-28 15:29:50|8561.94|0|0|2023-06-29|0|7|0.038901|7|-0.116625|7|2023-06-28|0|7|0.096857|15|-0.058754|7|2023-06-27|0|7|0.122026|12|-0.080584|7
2023-06-29 10:09:19|KB.D.ELECTY.CASH.IP|1371|2023-06-28 07:15:30|2023-06-28 15:29:50|11132.94|0|0|2023-06-29|0|7|0.09774|7|-0.048867|9|2023-06-28|0|7|0.096921|12|-0.121156|13|2023-06-27|0|7|0.08839|9|-0.080325|15
2023-06-29 10:09:20|KB.D.EE.CASH.IP|997|2023-06-28 07:15:00|2023-06-28 15:29:50|9849.28|0|0|2023-06-29|0|7|0.040321|8|-0.052028|7|2023-06-28|0|7|0.056771|14|-0.071075|8|2023-06-27|0|7|0.044436|7|-0.081603|7
2023-06-29 10:09:22|KB.D.SPECFINAN.CASH.IP|2309|2023-06-28 07:15:00|2023-06-28 15:29:50|10498.11|0|0|2023-06-29|0|7|0.073724|7|-0.059679|9|2023-06-28|0|7|0.047534|7|-0.050742|13|2023-06-27|0|7|0.041295|7|-0.056958|7
2023-06-29 10:09:23|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-29 10:09:25|KB.D.FDR.CASH.IP|2319|2023-06-28 07:15:00|2023-06-28 15:29:50|4159.28|0|0|2023-06-29|0|7|0.042151|7|-0.029847|7|2023-06-28|0|7|0.057546|8|-0.0637|10|2023-06-27|0|7|0.038023|7|-0.068565|7
2023-06-29 10:09:28|KB.D.FOOD.CASH.IP|655|2023-06-28 07:16:40|2023-06-28 15:29:50|6529.22|0|0|2023-06-29|0|7|0.039883|8|-0.029077|9|2023-06-28|0|7|0.173281|10|-0.053048|10|2023-06-27|0|7|0.040343|14|-0.047322|7
2023-06-29 10:09:30|KB.D.WATER.CASH.IP|1352|2023-06-28 07:15:00|2023-06-28 15:29:50|5968.5|0|0|2023-06-29|0|7|0.071955|9|-0.072185|9|2023-06-28|0|7|0.060672|8|-0.077665|13|2023-06-27|0|7|0.092741|11|-0.085964|14
2023-06-29 10:09:32|KB.D.GINDU.CASH.IP|1153|2023-06-28 07:15:50|2023-06-28 15:29:50|5958.66|0|0|2023-06-29|0|7|0.047508|9|-0.047461|7|2023-06-28|0|7|0.06944|10|-0.056724|15|2023-06-27|0|7|0.049917|9|-0.106495|12
2023-06-29 10:09:34|KB.D.RETAIL.CASH.IP|2096|2023-06-28 07:15:00|2023-06-28 15:29:50|2352.61|0|0|2023-06-29|0|7|0.050378|7|-0.069185|7|2023-06-28|0|7|0.060013|13|-0.05976|7|2023-06-27|0|7|0.067265|11|-0.074822|11
2023-06-29 10:09:36|KB.D.HEALTH.CASH.IP|414|2023-06-28 07:17:40|2023-06-28 15:29:30|5834.65|0|0|2023-06-29|0|7|0.061524|9|-0.122376|9|2023-06-28|0|7|0.076346|7|-0.122302|7|2023-06-27|0|7|0.069068|13|-0.17677|8
2023-06-29 10:09:37|KB.D.HSEHLD.CASH.IP|1280|2023-06-28 07:15:20|2023-06-28 15:29:50|9879.63|0|0|2023-06-29|0|7|0.069942|9|-0.121491|9|2023-06-28|0|7|0.078308|10|-0.107675|10|2023-06-27|0|7|0.100012|8|-0.13912|13
2023-06-29 10:09:39|KB.D.ENGINE.CASH.IP|695|2023-06-28 07:15:00|2023-06-28 15:29:50|13617.87|0|0|2023-06-29|0|7|0.064274|7|-0.091978|7|2023-06-28|0|7|0.104301|9|-0.117391|14|2023-06-27|0|7|0.05294|13|-0.10553|8
2023-06-29 10:09:41|KB.D.BUS.CASH.IP|746|2023-06-28 07:16:10|2023-06-28 15:29:50|3922.77|0|0|2023-06-29|0|7|0.196303|7|-0.130954|7|2023-06-28|0|7|0.161903|13|-0.097007|13|2023-06-27|0|7|0.067117|9|-0.099475|7
2023-06-29 10:09:42|KB.D.LIFE.CASH.IP|1179|2023-06-28 07:15:00|2023-06-28 15:29:40|6623.03|0|0|2023-06-29|0|7|0.07001|7|-0.056684|7|2023-06-28|0|7|0.10525|8|-0.15619|8|2023-06-27|0|7|0.074818|14|-0.089284|7
2023-06-29 10:09:44|KB.D.MEDIA.CASH.IP|1547|2023-06-28 07:15:00|2023-06-28 15:29:50|9879.24|0|0|2023-06-29|0|7|0.050553|7|-0.047859|7|2023-06-28|0|7|0.055052|15|-0.071847|15|2023-06-27|0|7|0.061976|8|-0.05549|7
2023-06-29 10:09:46|KB.D.MINING.CASH.IP|853|2023-06-28 07:16:00|2023-06-28 15:29:50|10025.38|0|0|2023-06-29|0|7|0.113241|7|-0.093492|7|2023-06-28|0|7|0.131258|13|-0.20995|13|2023-06-27|0|7|0.129282|7|-0.221484|7
2023-06-29 10:09:48|KB.D.INSURANCE.CASH.IP|983|2023-06-28 07:15:10|2023-06-28 15:29:50|2993.54|0|0|2023-06-29|0|7|0.05951|8|-0.115318|8|2023-06-28|0|7|0.125937|8|-0.103672|8|2023-06-27|0|7|0.073866|7|-0.14088|13
2023-06-29 10:09:50|KB.D.OIL.CASH.IP|2691|2023-06-28 07:15:00|2023-06-28 15:29:50|7956.29|0|0|2023-06-29|0|7|0.065344|8|-0.068136|7|2023-06-28|0|7|0.112054|13|-0.105436|13|2023-06-27|0|7|0.103295|13|-0.124969|13
2023-06-29 10:09:51|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-29 10:09:52|KB.D.PGOODS.CASH.IP|499|2023-06-28 07:15:00|2023-06-28 15:29:50|29605.54|0|0|2023-06-29|0|7|0.15071|8|-0.075423|7|2023-06-28|0|7|0.11115|9|-0.119743|7|2023-06-27|0|7|0.184153|8|-0.073929|14
2023-06-29 10:09:54|KB.D.REAL.CASH.IP|2082|2023-06-28 07:15:00|2023-06-28 15:29:50|2028.16|0|0|2023-06-29|0|7|0.111093|8|-0.051807|8|2023-06-28|0|7|0.097276|8|-0.075262|7|2023-06-27|0|7|0.058646|8|-0.11966|14
2023-06-29 10:09:56|KB.D.SOFT.CASH.IP|1665|2023-06-28 07:15:00|2023-06-28 15:29:50|2041.19|0|0|2023-06-29|0|7|0.025994|9|-0.044142|8|2023-06-28|0|7|0.102774|8|-0.065771|10|2023-06-27|0|7|0.045787|15|-0.043466|9
2023-06-29 10:09:58|KB.D.SUPPORT.CASH.IP|2296|2023-06-28 07:15:00|2023-06-28 15:29:50|10505.68|0|0|2023-06-29|0|7|0.047816|8|-0.046443|7|2023-06-28|0|7|0.044833|7|-0.056088|13|2023-06-27|0|7|0.053621|8|-0.03774|7
2023-06-29 10:10:00|KB.D.TOBACCO.CASH.IP|1153|2023-06-28 07:15:00|2023-06-28 15:29:50|28616.76|0|0|2023-06-29|0|7|0.045484|10|-0.127238|7|2023-06-28|0|7|0.07614|7|-0.081261|13|2023-06-27|0|7|0.075203|11|-0.087311|7
2023-06-29 10:10:02|KB.D.HOTELS.CASH.IP|2732|2023-06-28 07:15:00|2023-06-28 15:29:50|7630.75|0|0|2023-06-29|0|7|0.067975|7|-0.049064|7|2023-06-28|0|7|0.051241|14|-0.07289|7|2023-06-27|0|7|0.079269|10|-0.05451|10
2023-06-29 10:10:04|KB.D.PHARMA.IFM.IP|1950|2023-06-28 07:15:00|2023-06-28 15:29:50|20945|0|5.60283|2023-06-29|0.30041|7|0.042953|8|-0.038214|9|2023-06-28|0.69774|14|0.071977|7|-0.057148|8|2023-06-27|2.75218|13|0.085915|13|-0.110074|13
2023-06-29 10:10:06|KB.D.OZTELE.IFD.IP|1068|2023-06-28 00:10:10|2023-06-28 05:59:40|1530.1|0|0.40342|2023-06-29|0.40247|0|0||0||2023-06-28|0.39607|0|0||0||2023-06-27|0.39582|1|0||0|
2023-06-29 10:10:11|KB.D.OZCOND.IFD.IP|1287|2023-06-28 00:10:10|2023-06-28 05:59:40|2915.3|0|0.40127|2023-06-29|0.40294|0|0||0||2023-06-28|0.398|5|0||0||2023-06-27|0.39966|5|0||0|
2023-06-29 10:10:13|KB.D.OZCONSUM.IFD.IP|1378|2023-06-28 00:10:10|2023-06-28 05:59:40|13303.5|0|0.40085|2023-06-29|0.40064|4|0||0||2023-06-28|0.40063|3|0||0||2023-06-27|0.40054|0|0||0|
2023-06-29 10:10:15|KB.D.OZENER.IFD.IP|1368|2023-06-28 00:10:10|2023-06-28 05:59:40|10760.5|0|0.40071|2023-06-29|0.40044|5|0||0||2023-06-28|0.40027|3|0||0||2023-06-27|0.40043|0|0||0|
2023-06-29 10:10:17|KB.D.OZFINL.IFD.IP|1346|2023-06-28 00:10:10|2023-06-28 05:59:40|6180.1|0|0.4008|2023-06-29|0.39969|4|0||0||2023-06-28|0.40088|1|0||0||2023-06-27|0.40001|3|0||0|
2023-06-29 10:10:19|KB.D.OZHEALTH.IFD.IP|1386|2023-06-28 00:10:10|2023-06-28 05:59:40|41321.7|0|0.40079|2023-06-29|0.40073|3|0||0||2023-06-28|0.40073|4|0||0||2023-06-27|0.40077|1|0||0|
2023-06-29 10:10:21|KB.D.OZINDU.IFD.IP|1340|2023-06-28 00:10:40|2023-06-28 05:59:40|6773.4|0|0.40047|2023-06-29|0.40027|0|0||0||2023-06-28|0.39967|3|0||0||2023-06-27|0.39961|2|0||0|
2023-06-29 10:10:23|KB.D.OZMATR.IFD.IP|1383|2023-06-28 00:10:10|2023-06-28 05:59:40|18134.5|0|0.40077|2023-06-29|0.40054|4|0||0||2023-06-28|0.40073|3|0||0||2023-06-27|0.40071|5|0||0|
2023-06-29 10:10:25|KB.D.OZUTILI.IFD.IP|1137|2023-06-28 00:10:10|2023-06-28 05:59:40|8809|0|0.40096|2023-06-29|0.40097|1|0||0||2023-06-28|0.40005|3|0||0||2023-06-27|0.40019|0|0||0|
2023-06-29 10:10:27|SE.D.MMM.CASH.IP|3271|2023-06-27 19:47:10|2023-06-27 23:59:40||978.9|10.14207|2023-06-29|78.66718|8|2.681913|8|-0.142653|8|2023-06-28|6.20834|16|4.982891|8|-0.578269|20|2023-06-27|7.13549|19|2.267182|8|-0.300571|13
2023-06-29 10:10:29|SA.D.AXP.CASH.IP|3222|2023-06-27 19:47:20|2023-06-27 23:59:40|16965|373.7|17.53072|2023-06-29|39.2795|10|2.875985|8|-1.271609|8|2023-06-28|4.25107|19|2.6957|8|-1.588235|20|2023-06-27|4.04434|18|2.220855|8|-2.078313|8
2023-06-29 10:10:32|UA.D.AAPL.CASH.IP|5925|2023-06-27 19:47:20|2023-06-27 23:59:50|18791|4424.7|11.06327|2023-06-29|50.45328|8|0.089919|8|-0.089843|8|2023-06-28|0.00602|15|0.133099|13|-0.095102|20|2023-06-27|0.00521|19|0.107811|8|-0.102178|8
2023-06-29 10:10:34|SA.D.BA.CASH.IP|3698|2023-06-27 19:47:30|2023-06-27 23:59:50|21100|975.9|15.68446|2023-06-29|72.27533|8|3.670176|8|-0.094697|8|2023-06-28|9.85216|14|1.383599|8|-0.455494|20|2023-06-27|13.08209|13|1.130221|8|-0.644853|20
2023-06-29 10:10:36|SB.D.CAT.CASH.IP|2700|2023-06-27 19:47:30|2023-06-27 23:59:00||479.4|17.08816|2023-06-29|1.76678|10|2.800857|8|-0.802328|9|2023-06-28|5.22066|19|0.980767|8|-0.666556|21|2023-06-27|0.26229|20|1.954341|8|-0.29511|12
2023-06-29 10:10:38|SB.D.CVX.CASH.IP|2932|2023-06-27 19:47:30|2023-06-27 23:59:30|15495|1359.3|6.76951|2023-06-29|97.80804|8|1.684677|8|-1.33161|8|2023-06-28|0.29829|14|3.633406|8|-0.458271|20|2023-06-27|0.85396|14|2.131071|8|-0.300104|12
2023-06-29 10:10:40|UA.D.CSCO.CASH.IP|2271|2023-06-27 19:47:30|2023-06-27 23:59:20|5082|3743.5|8.12428|2023-06-29|0.59032|10|0.03937|8|-0.059172|8|2023-06-28|0.6646|17|0.197589|13|-0.413223|8|2023-06-27|1.41401|14|0.398486|13|-0.436681|8
2023-06-29 10:10:43|SD.D.KO.CASH.IP|3954|2023-06-27 19:47:30|2023-06-27 23:58:00|6103|1892.1|6.03283|2023-06-29|27.87318|8|3.64851|8|-0.182391|8|2023-06-28|0.01631|17|4.781562|8|-0.147565|12|2023-06-27|0.01638|17|0.443714|8|-0.294214|12
2023-06-29 10:10:45|SB.D.DOWWUS.CASH.IP|2022|2023-06-27 19:48:00|2023-06-27 19:59:50|5256|176.8|17.87668||10000||0||0||2023-06-28|2.92682|13|0.230017|13|-0.171821|13|2023-06-27|2.39098|13|0.135161|13|-0.135109|13
2023-06-29 10:10:47|SH.D.XOM.CASH.IP|3168|2023-06-27 19:47:30|2023-06-27 23:59:50|10441|2970.2|5.22741|2023-06-29|76.21381|8|3.235991|8|-0.228702|8|2023-06-28|0.01225|16|7.134021|8|-0.650469|11|2023-06-27|0.2937|14|2.940016|8|-0.45819|8
2023-06-29 10:10:49|SC.D.GS.CASH.IP|2543|2023-06-27 19:47:50|2023-06-27 23:58:20||643.5|17.06353|2023-06-29|71.81168|9|0.802646|9|-1.565079|8|2023-06-28|0.4258|22|3.915259|8|-0.872834|20|2023-06-27|7.305|13|3.119011|8|-0.325754|10
2023-06-29 10:10:50|SC.D.HD.CASH.IP|2777|2023-06-27 19:47:50|2023-06-27 23:56:40|30220|849|9.2497|2023-06-29|86.17124|8|1.958397|8|-1.403383|8|2023-06-28|2.75465|8|4.19653|8|-0.61336|9|2023-06-27|3.26779|19|2.235779|8|-0.31242|20
2023-06-29 10:10:52|SD.D.IBM.CASH.IP|2567|2023-06-27 19:47:50|2023-06-27 23:59:50|13180|697.6|13.61003|2023-06-29|0.32272|10|3.50118|8|-0.181984|10|2023-06-28|0.25813|20|4.803493|8|-0.204005|12|2023-06-27|9.67523|14|2.337177|8|-0.226757|20
2023-06-29 10:10:54|UB.D.INTC.CASH.IP|3845|2023-06-27 19:47:50|2023-06-27 23:59:40|3393|5851.4|11.20183|2023-06-29|92.33283|8|0.177936|8|-0.148368|9|2023-06-28|1.10978|19|0.358744|20|-0.474355|20|2023-06-27|3.71733|14|0.210716|13|-0.539568|13
2023-06-29 10:10:56|SD.D.JNJ.CASH.IP|3068|2023-06-27 19:48:00|2023-06-27 23:57:20|16257|1419.2|10.32127|2023-06-29|0.57896|10|3.846154|8|-0.099231|9|2023-06-28|1.93075|19|2.759494|8|-0.80378|20|2023-06-27|1.12648|13|1.013597|8|-0.434916|20
2023-06-29 10:10:59|SD.D.JPM.CASH.IP|3388|2023-06-27 19:47:50|2023-06-27 23:59:40|13975|1561.1|7.49722|2023-06-29|77.00896|9|0.637312|8|-0.207143|8|2023-06-28|0.34361|19|4.628788|8|-0.258231|13|2023-06-27|0.01335|14|0.86514|8|-0.322696|11
2023-06-29 10:11:01|SE.D.MCD.CASH.IP|2551|2023-06-27 19:48:00|2023-06-27 23:55:10|29156|315|9.66416|2023-06-29|0.6151|8|0.079098|9|-0.079035|9|2023-06-28|4.04588|19|1.233698|8|-0.92545|20|2023-06-27|2.12544|8|0.344828|22|-1.462761|20
2023-06-29 10:11:03|SE.D.MRK.CASH.IP|2661|2023-06-27 19:48:10|2023-06-27 23:55:40|11169|1997.3|10.66328|2023-06-29|87.47261|9|1.104072|8|-0.053908|9|2023-06-28|3.57076|14|0.660714|11|-0.836001|20|2023-06-27|0.37208|21|1.484163|8|-1.227048|20
2023-06-29 10:11:05|UC.D.MSFT.CASH.IP|5432|2023-06-27 19:48:10|2023-06-27 23:59:50|33451|2514.3|12.68278|2023-06-29|47.42725|10|0.286807|8|-0.17623|9|2023-06-28|0.00711|18|0.221206|13|-0.268496|13|2023-06-27|0.00648|16|0.280155|8|-0.14826|10
2023-06-29 10:11:07|SE.D.NKE.CASH.IP|3801|2023-06-27 19:48:10|2023-06-27 23:59:30|11350|1224.3|15.89805|2023-06-29|50.26027|10|2.742364|8|-0.458069|8|2023-06-28|3.5005|14|1.035714|8|-0.413187|12|2023-06-27|1.448|14|1.266281|8|-0.420055|10
2023-06-29 10:11:10|SE.D.PFE.CASH.IP|4190|2023-06-27 19:48:10|2023-06-27 23:59:50|3639|5995.1|4.30599|2023-06-29|39.83542|8|5.148973|8|-0.413565|8|2023-06-28|0.0273|16|4|8|-0.220446|20|2023-06-27|0.02714|18|0.408386|8|-0.297378|8
2023-06-29 10:11:12|SE.D.PG.CASH.IP|2991|2023-06-27 19:48:10|2023-06-27 23:39:50|14968|1564.4|14.26504|2023-06-29|63.15859|8|2.958253|8|-1.219431|9|2023-06-28|1.7061|14|4.88864|8|-1.479803|20|2023-06-27|1.42736|14|2.04811|8|-1.901294|9
2023-06-29 10:11:14|SH.D.UTX.CASH.IP|2593|2023-06-27 19:48:20|2023-06-27 23:59:30||984.5|14.4861|2023-06-29|25.81712|10|3.483871|8|0||2023-06-28|0.83333|9|2.367242|8|-0.542401|20|2023-06-27|0.90597|20|0.989474|8|-0.581033|8
2023-06-29 10:11:16|SG.D.TRVUS.CASH.IP|1949|2023-06-27 19:48:10|2023-06-27 19:59:50|17257|387|20.65573||10000||0||0||2023-06-28|14.93716|19|0.719214|13|-0.180233|13|2023-06-27|14.46403|19|0.601706|13|-0.143951|13
2023-06-29 10:11:19|SH.D.UNH.CASH.IP|2429|2023-06-27 19:48:20|2023-06-27 23:59:20||918.4|16.94828|2023-06-29|51.57872|8|0.73967|8|0||2023-06-28|17.04091|13|1.128117|8|-0.259902|12|2023-06-27|6.92189|19|1.333333|8|-0.407013|13
2023-06-29 10:11:21|SH.D.VZ.CASH.IP|3302|2023-06-27 19:48:20|2023-06-27 23:58:50|3656|3884.9|6.52506|2023-06-29|70.99274|8|1.606648|8|-0.217391|8|2023-06-28|0.02704|16|3.042254|8|-0.218938|9|2023-06-27|0.02737|17|0.78125|8|-0.246373|20
2023-06-29 10:11:23|SH.D.VUS.CASH.IP|3044|2023-06-27 19:48:30|2023-06-27 23:59:20|22792|1166.4|5.46333|2023-06-29|8.63748|8|2.783336|8|-0.602542|8|2023-06-28|1.43136|19|4.885376|8|-0.802456|20|2023-06-27|0.13007|22|2.013726|8|-0.132281|8
2023-06-29 10:11:24|SH.D.WAG.CASH.IP|2356|2023-06-27 19:48:30|2023-06-27 19:59:50|2863|6655.3|0.1847||10000||0||0||2023-06-28|0.03462|18|0.212389|13|-0.282386|13|2023-06-27|0.03472|15|1.22549|13|-0.625217|13
2023-06-29 10:11:27|SH.D.WMT.CASH.IP|3340|2023-06-27 19:48:30|2023-06-27 23:59:50|15504|1268.6|24.65551|2023-06-29|48.50212|8|3.210305|8|-0.193798|8|2023-06-28|3.08006|14|4.134929|8|-0.585925|20|2023-06-27|2.87399|13|2.609159|8|-0.77685|20
2023-06-29 10:11:29|UB.D.GOOGUS.CASH.IP|4775|2023-06-27 19:48:40|2023-06-27 23:54:50|12123|3206.2|12.32033|2023-06-29|32.05501|8|0.307743|8|-0.248942|8|2023-06-28|0.00905|19|0.297543|13|-0.311134|8|2023-06-27|0.00979|16|0.281666|13|-0.271831|13
2023-06-29 10:11:31|UC.D.NFLX.CASH.IP|4502|2023-06-27 19:48:40|2023-06-27 23:59:50|43570|923.6|23.79857|2023-06-29|66.73367|9|0.589363|8|-0.142202|8|2023-06-28|4.79565|14|0.777552|8|-0.36981|20|2023-06-27|3.4961|15|0.359383|8|-0.422711|8
2023-06-29 10:11:34|UB.D.FB.CASH.IP|5002|2023-06-27 19:48:40|2023-06-27 23:59:50||1879.9|13.23536|2023-06-29|83.87744|9|0.091065|9|-0.104969|9|2023-06-28|0.02651|14|0.452298|8|-0.255701|13|2023-06-27|0.01447|19|0.266118|13|-0.287428|10
2023-06-29 10:11:36|UA.D.AMZN.CASH.IP|5522|2023-06-27 19:48:40|2023-06-27 23:59:50|12940|4405.8|9.72423|2023-06-29|45.41741|8|0.170252|9|-0.116009|8|2023-06-28|0.00856|19|0.263709|13|-0.239234|13|2023-06-27|0.00915|17|0.414127|13|-0.194871|13
2023-06-29 10:11:37|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-29 10:11:39|EC.D.ACCP.CASH.IP|1754|2023-06-28 07:00:10|2023-06-28 15:29:50|3373|72.5|24.93944|2023-06-29|0.08945|10|0.266746|7|-0.266272|7|2023-06-28|24.73797|10|0.120482|7|-0.09028|7|2023-06-27|23.59048|7|0.363306|7|-0.15193|14
2023-06-29 10:11:42|SA.D.BABA.CASH.IP|4644|2023-06-27 19:48:40|2023-06-27 23:59:50|8476|2411.5|8.75426|2023-06-29|56.49147|8|1.760777|8|-0.095465|8|2023-06-28|0.29391|14|0.431991|8|-0.351906|13|2023-06-27|0.01144|19|0.299712|13|-0.367689|13
2023-06-29 10:11:43|SA.D.ACBUS.CASH.IP|1259|2023-06-27 19:48:50|2023-06-27 19:59:50|52.55|1816.2|15.76903||10000||0||0||2023-06-28|38.22397|19|0.724085|16|-0.830189|13|2023-06-27|69.31808|13|0.550076|15|-1.443642|13
2023-06-29 10:11:45|UA.D.CARUS.CASH.IP|1590|2023-06-27 19:48:50|2023-06-27 19:59:50|22479|150.4|29.30426||10000||0||0||2023-06-28|14.95398|13|0.319092|15|-0.315278|14|2023-06-27|46.88275|18|0.229206|16|-0.330446|13
2023-06-29 10:11:48|ED.D.BAS.CASH.IP|3690|2023-06-28 07:00:20|2023-06-28 15:29:50|4421|352.3|8.96506|2023-06-29|5.01549|7|0.226424|7|-0.170416|8|2023-06-28|3.64466|7|0.251889|8|-0.159562|13|2023-06-27|7.1206|7|0.13876|7|-0.092603|8
2023-06-29 10:11:50|ED.D.BMW.CASH.IP|3358|2023-06-28 07:00:10|2023-06-28 15:29:50|10982|106.8|15.98376|2023-06-29|8.1353|7|0.14556|7|-0.090531|7|2023-06-28|8.21038|7|0.129582|7|-0.147438|7|2023-06-27|9.86782|7|0.14752|7|-0.092268|7
2023-06-29 10:11:52|UA.D.BNTXUS.CASH.IP|1773|2023-06-27 19:48:50|2023-06-27 23:50:50|10510|158.8|23.54292|2023-06-29|5.74212|10|1.692308|9|-0.18997|9|2023-06-28|0.9434|22|0.732705|8|-0.477439|20|2023-06-27|0.17957|20|1.971429|8|-1.90583|8
2023-06-29 10:11:54|SB.D.CCL.CASH.IP|2406|2023-06-27 19:49:00|2023-06-27 19:59:50|1588|36439.3|0.32546||10000||0||0||2023-06-28|0.05778|16|0.627353|13|-0.311526|13|2023-06-27|0.06338|19|0.535117|13|-0.268817|13
2023-06-29 10:11:58|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-29 10:12:01|ED.D.DCX.CASH.IP|3508|2023-06-28 07:00:20|2023-06-28 15:29:50|7253|257.3|10.65441|2023-06-29|3.09092|7|0.123643|7|-0.109754|7|2023-06-28|5.77487|7|0.194688|7|-0.194202|7|2023-06-27|7.38106|7|0.167926|7|-0.15206|7
2023-06-29 10:12:03|ED.D.DHERGY.CASH.IP|2631|2023-06-28 07:00:10|2023-06-28 15:29:50|3902|108.4|18.65086|2023-06-29|15.30625|7|0.336004|7|-0.151668|8|2023-06-28|15.7196|15|0.321958|7|-0.348073|7|2023-06-27|14.45212|15|1.265654|9|-0.381479|9
2023-06-29 10:12:05|SB.D.DAL.CASH.IP|3823|2023-06-27 19:49:10|2023-06-27 23:59:50|4657|3721.1|5.12081|2023-06-29|21.07796|8|2.086107|8|-0.47079|9|2023-06-28|0.02146|15|4.029885|8|-0.345125|10|2023-06-27|0.0217|18|0.711172|12|-1.162791|11
2023-06-29 10:12:08|ED.D.DBK.CASH.IP|3832|2023-06-28 07:00:00|2023-06-28 15:29:50|937|891.6|9.00351|2023-06-29|5.32107|7|0.169942|7|-0.190779|7|2023-06-28|1.20482|7|0.192967|7|-0.265929|7|2023-06-27|2.91125|8|0.196121|7|-0.162197|8
2023-06-29 10:12:10|ED.D.LHAG.CASH.IP|3125|2023-06-28 07:00:00|2023-06-28 15:29:50|951.4|328.4|11.39317|2023-06-29|8.36438|7|0.210948|7|-0.137145|7|2023-06-28|5.25588|7|0.263992|7|-0.179193|7|2023-06-27|8.42343|7|0.485961|11|-0.225855|11
2023-06-29 10:12:12|SB.D.D.CASH.IP|2076|2023-06-27 19:49:10|2023-06-27 19:59:50|5251|1357.6|6.28189||10000||0||0||2023-06-28|2.42791|13|0.249472|13|-0.173377|13|2023-06-27|2.18081|19|0.571429|13|-0.151774|13
2023-06-29 10:12:14|EJ.D.DUFNSW.CASH.IP|1154|2023-06-28 07:00:10|2023-06-28 15:19:50|3913|180.4|20.30636|2023-06-29|5.37087|10|0.153335|7|-0.127065|7|2023-06-28|9.13978|15|0.103493|9|-0.129702|7|2023-06-27|12.54049|15|0.1036|7|-0.104493|13
2023-06-29 10:12:15|SB.D.EQR.CASH.IP|1887|2023-06-27 19:49:20|2023-06-27 19:59:50|6523|385.2|21.37854||10000||0||0||2023-06-28|17.40018|13|0.854037|13|-0.277094|13|2023-06-27|16.68683|19|1.000938|13|-0.123609|13
2023-06-29 10:12:17|UB.D.EXPE.CASH.IP|2007|2023-06-27 19:49:30|2023-06-27 19:59:50|10809|601.7|10.60323||10000||0||0||2023-06-28|9.99739|14|0.360177|13|-0.268146|13|2023-06-27|11.77595|19|0.220138|13|-0.210385|13
2023-06-29 10:12:19|SC.D.FRT.CASH.IP|1415|2023-06-27 19:49:30|2023-06-27 19:59:50|9433|258.3|39.41295||10000||0||0||2023-06-28|24.76059|13|0.793821|13|-0.245046|13|2023-06-27|35.91974|17|0.675897|13|-0.226562|13
2023-06-29 10:12:21|SC.D.F.CASH.IP|4330|2023-06-27 19:49:30|2023-06-27 23:59:40|1482|11190.6|2.34482|2023-06-29|55.94549|8|2.733006|8|-0.3367|8|2023-06-28|0.06757|22|4.664723|8|-0.138985|11|2023-06-27|0.0679|17|0.714286|8|-0.212314|8
2023-06-29 10:12:23|SC.D.GMUS.CASH.IP|2833|2023-06-27 19:49:30|2023-06-27 23:59:30|3818|3447.5|3.05517|2023-06-29|66.91112|9|1.666667|8|-0.682415|8|2023-06-28|0.02629|19|1.035422|8|-1.702462|20|2023-06-27|0.02622|18|1.359978|9|-0.774159|20
2023-06-29 10:12:25|UB.D.GILD.CASH.IP|2342|2023-06-27 19:49:30|2023-06-27 23:58:00|7581|1297.8|12.38022|2023-06-29|70.4711|8|2.059219|8|-0.646523|8|2023-06-28|0.57902|20|0.145889|13|-0.369198|13|2023-06-27|1.56971|21|0.399734|9|-0.819992|13
2023-06-29 10:12:27|SC.D.HLTUS.CASH.IP|1924|2023-06-27 19:49:40|2023-06-27 19:59:50|14132|536.2|17.59603||10000||0||0||2023-06-28|18.79687|19|0.106458|13|-0.276341|13|2023-06-27|19.78023|18|0.383974|13|-0.237393|13
2023-06-29 10:12:29|SD.D.JKSUS.CASH.IP|1135|2023-06-27 19:49:30|2023-06-27 19:59:50|4314|264.2|29.4289||10000||0||0||2023-06-28|25.69435|19|0.535382|19|-0.625579|19|2023-06-27|38.22466|19|0.472255|13|-0.282619|13
2023-06-29 10:12:31|SD.D.JMIAUS.CASH.IP|998|2023-06-27 19:49:40|2023-06-27 19:59:50|325|1161.7|0.32078||10000||0||0||2023-06-28|0.28487|15|0.57971|19|-0.576369|19|2023-06-27|0.30535|19|1.904762|13|-0.3125|13
2023-06-29 10:12:32|EG.D.KPN.CASH.IP|1226|2023-06-28 07:00:00|2023-06-28 15:29:50|326|771.7|32.64378|2023-06-29|42.39511|7|0.122436|7|-0.061162|7|2023-06-28|24.21633|7|0.092223|7|-0.153941|7|2023-06-27|23.50223|7|0.155328|7|-0.093081|7
2023-06-29 10:12:34|SD.D.LMT.CASH.IP|1464|2023-06-27 19:49:30|2023-06-27 19:59:50|45315|294.7|30.76185||10000||0||0||2023-06-28|37.77404|17|0.20354|13|-0.227705|13|2023-06-27|9.59348|13|0.445676|13|-0.134506|13
2023-06-29 10:12:37|EC.D.MCA.CASH.IP|3703|2023-06-28 07:00:00|2023-06-28 15:29:50|84960|8.7|11.59862|2023-06-29|6.7479|7|0.082392|7|-0.070044|8|2023-06-28|5.93831|15|0.118596|7|-0.142433|7|2023-06-27|4.02289|7|0.215388|7|-0.118399|7
2023-06-29 10:12:39|UC.D.MRNAUS.CASH.IP|2502|2023-06-27 19:49:50|2023-06-27 23:59:30|12300|645.4|19.12092|2023-06-29|0.73986|10|0.081566|8|-0.607454|8|2023-06-28|12.16865|19|0.398605|13|-1.069952|20|2023-06-27|0.34927|21|0.449513|20|-0.398406|11
2023-06-29 10:12:41|EJ.D.NESN.CASH.IP|2516|2023-06-28 07:00:10|2023-06-28 15:19:50|10704|288.2|14.91641|2023-06-29|2.84698|10|0.075019|7|-0.074794|7|2023-06-28|9.85479|14|0.056033|11|-0.09273|7|2023-06-27|13.2643|14|0.037133|12|-0.055638|12
2023-06-29 10:12:43|SE.D.NIOUS.CASH.IP|4787|2023-06-27 19:50:00|2023-06-27 23:59:40|923|8825.1|4.13924|2023-06-29|4.26294|10|0.107875|10|-0.107759|10|2023-06-28|0.10495|22|1.200873|8|-0.543478|8|2023-06-27|0.10748|19|0.687285|13|-0.344828|13
2023-06-29 10:12:45|EJ.D.NOV.CASH.IP|3049|2023-06-28 07:00:10|2023-06-28 15:19:50|8830|251.7|10.40732|2023-06-29|17.44394|7|0.067743|7|-0.135014|7|2023-06-28|3.18666|15|0.112689|7|-0.101386|13|2023-06-27|5.49105|15|0.180526|7|-0.112587|7
2023-06-29 10:12:47|KA.D.OCDO.CASH.IP|2430|2023-06-28 07:00:10|2023-06-28 15:29:50|525.8|674.1|16.10643|2023-06-29|18.34419|7|0.566465|7|-0.367647|7|2023-06-28|8.42097|7|1.797617|10|-2.530167|10|2023-06-27|10.76989|7|1.031716|7|-0.374953|9
2023-06-29 10:12:49|UC.D.ORLY.CASH.IP|1346|2023-06-27 19:50:00|2023-06-27 19:59:50|93508|67.5|24.49197||10000||0||0||2023-06-28|28.88866|19|1.702732|13|-0.13895|13|2023-06-27|18.81681|19|0.684939|13|-0.09796|13
2023-06-29 10:12:51|SE.D.PLTRUS.CASH.IP|5563|2023-06-27 19:50:00|2023-06-27 23:59:50|1543|10126.3|7.48424|2023-06-29|22.40923|10|0.194679|8|-0.387347|8|2023-06-28|0.0658|14|0.409836|13|-0.412088|13|2023-06-27|0.06803|18|0.568586|8|-0.564573|8
2023-06-29 10:12:53|UC.D.PYPLVUS.CASH.IP|3747|2023-06-27 19:50:10|2023-06-27 23:59:30|6629|2740.1|9.65902|2023-06-29|76.35273|8|0.105804|8|-0.151172|8|2023-06-28|0.30596|14|0.211608|13|-0.25828|13|2023-06-27|0.30325|14|0.863636|8|-0.299401|8
2023-06-29 10:12:55|UC.D.PTONUS.CASH.IP|1556|2023-06-27 19:50:40|2023-06-27 23:59:30|724|4090.4|3.64922|2023-06-29|1.93237|10|0||-1.360544|10|2023-06-28|0.20539|20|0.815217|13|-0.80429|13|2023-06-27|0.1348|18|0.277008|13|-0.68306|13
2023-06-29 10:12:57|KA.D.RIO.CASH.IP|2981|2023-06-28 07:00:10|2023-06-28 15:29:50||155.5|16.69182|2023-06-29|20.03365|7|0.2|7|-0.318789|7|2023-06-28|13.28217|13|0.110409|13|-0.138751|7|2023-06-27|12.18748|13|0.138806|7|-0.176229|7
2023-06-29 10:12:59|EJ.D.ROG.CASH.IP|2533|2023-06-28 07:00:10|2023-06-28 15:19:50|27535|109|13.0022|2023-06-29|19.90195|7|0.181752|7|-0.090876|7|2023-06-28|9.88792|13|0.253531|7|-0.199275|7|2023-06-27|9.39171|15|0.091642|7|-0.055443|14
2023-06-29 10:13:01|KA.D.RR.CASH.IP|2223|2023-06-28 07:00:20|2023-06-28 15:29:50|155.8|2844.6|15.67779|2023-06-29|26.38881|10|0.230871|7|-0.227494|7|2023-06-28|17.8603|9|0.258481|7|-0.096618|7|2023-06-27|21.01703|9|0.193673|7|-0.097624|8
2023-06-29 10:13:02|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-29 10:13:05|ED.D.SAPG.CASH.IP|2948|2023-06-28 07:00:10|2023-06-28 15:29:50|12346|321.4|17.18215|2023-06-29|10.53432|7|0.162946|7|-0.145608|7|2023-06-28|7.84934|7|0.197824|7|-0.197628|7|2023-06-27|11.05319|7|0.082563|11|-0.115416|7
2023-06-29 10:13:06|SG.D.SAP.CASH.IP|1842|2023-06-27 19:50:20|2023-06-27 19:59:50|13296|26.4|13.77579||10000||0||0||2023-06-28|1.55845|14|0.096935|13|-0.082145|13|2023-06-27|4.0275|14|0.113131|16|-0.075483|13
2023-06-29 10:13:09|ED.D.SIEGn.CASH.IP|3735|2023-06-28 07:00:10|2023-06-28 15:29:50|15244|611.9|6.39453|2023-06-29|2.07345|7|0.238949|7|-0.263089|7|2023-06-28|0.03565|15|0.251857|7|-0.434955|15|2023-06-27|5.06224|7|0.128025|7|-0.153571|7
2023-06-29 10:13:11|EC.D.GLEFP.CASH.IP|3303|2023-06-28 07:00:10|2023-06-28 15:29:50|2335|150.1|15.9199|2023-06-29|8.69532|7|0.108202|7|-0.172786|7|2023-06-28|8.00512|7|0.30127|7|-0.17127|7|2023-06-27|11.49089|7|0.176367|7|-0.217391|7
2023-06-29 10:13:13|UD.D.TSLA.CASH.IP|7870|2023-06-27 19:50:30|2023-06-27 23:59:50|24720|8152.8|9.62926|2023-06-29|8.1419|8|0.291681|8|-0.270688|8|2023-06-28|0.01185|19|0.399297|13|-0.239535|13|2023-06-27|0.01225|19|0.522505|13|-0.539216|13
2023-06-29 10:13:16|EC.D.FP.CASH.IP|3831|2023-06-28 07:00:00|2023-06-28 15:29:50||173.3|12.99217|2023-06-29|8.7532|7|0.230415|7|-0.134023|7|2023-06-28|8.91153|14|0.153994|7|-0.134771|7|2023-06-27|7.11649|14|0.131901|7|-0.116077|13
2023-06-29 10:13:19|SH.D.UBERUS.CASH.IP|3758|2023-06-27 19:50:40|2023-06-27 23:59:40|4365|6007.9|7.34189|2023-06-29|57.33307|10|0.917431|8|-0.772727|8|2023-06-28|0.02233|17|2.201183|8|-0.621404|10|2023-06-27|0.02245|17|2.210454|8|-0.358664|9
2023-06-29 10:13:20|EG.D.ULNA.CASH.IP|1|2023-06-29 07:00:00|2023-06-29 07:00:00||65|0|2023-06-29|10000||0||0|||10000||0||0|||10000||0||0|
2023-06-29 10:13:22|KA.D.ULVR.CASH.IP|2786|2023-06-28 07:00:20|2023-06-28 15:29:30||459.7|11.56899|2023-06-29|9.73361|7|0.060931|7|-0.12213|7|2023-06-28|4.45736|15|0.085921|7|-0.109836|11|2023-06-27|4.01343|15|0.147838|7|-0.135301|7
2023-06-29 10:13:24|SH.D.UPS.CASH.IP|2226|2023-06-27 19:50:40|2023-06-27 19:59:50|17467|630|9.45937||10000||0||0||2023-06-28|3.06953|19|0.543101|13|-0.09721|14|2023-06-27|5.606|19|0.185121|13|-0.138432|13
2023-06-29 10:13:26|UD.D.VRMUS.CASH.IP|1258|2023-06-27 19:50:40|2023-06-27 19:59:50|148|4333.5|0.87071||10000||0||0||2023-06-28|0.6808|17|0.735294|13|-1.351351|14|2023-06-27|0.71594|13|0.763359|17|-0.78125|15
2023-06-29 10:13:28|SB.D.DIS.CASH.IP|4640|2023-06-27 19:50:50|2023-06-27 23:59:50|8900|1738.7|7.51149|2023-06-29|57.47695|8|2.754114|8|-0.136054|9|2023-06-28|0.38314|19|0.236593|20|-0.201862|13|2023-06-27|0.31273|15|3.083188|8|-0.18014|9
2023-06-29 10:13:30|SH.D.WFC.CASH.IP|2753|2023-06-27 19:50:40|2023-06-27 23:59:50|4104|3852.2|4.85044|2023-06-29|86.04854|8|7.973684|8|-0.339971|9|2023-06-28|0.02445|18|9.646739|8|-1.446433|9|2023-06-27|0.02439|18|0.91857|8|-0.855746|20
2023-06-29 10:13:31|UD.D.WYNN.CASH.IP|1982|2023-06-27 19:50:50|2023-06-27 19:59:50|10576|401.6|26.12232||10000||0||0||2023-06-28|17.78784|13|0.304907|13|-0.435936|13|2023-06-27|19.95295|19|0.228202|13|-0.190078|13
2023-06-29 10:13:33|UD.D.ZMUS.CASH.IP|2405|2023-06-27 19:50:50|2023-06-27 23:45:20|6762|465.3|20.08232|2023-06-29|33.66654|9|0.617647|8|-0.291206|10|2023-06-28|0.29091|22|0.400178|13|-0.535396|8|2023-06-27|7.36968|19|0.508982|13|-0.825837|20
2023-06-29 10:13:35|EJ.D.ZURZ.CASH.IP|1997|2023-06-27 15:19:50|2023-06-27 15:19:50|42270|31.3|21.79856|2023-06-29|32.2248|7|0.071242|7|-0.047529|7|2023-06-28|21.36066|7|0.163781|7|-0.093721|7|2023-06-27|17.26247|15|0.140351|7|-0.11685|7
2023-06-29 10:13:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-29 10:13:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-29 10:13:41|CS.D.BCHUSD.CFD.IP|13791|2023-06-27 19:51:00|2023-06-27 23:59:50|229.39|24.5|0.65625|2023-06-29|0.6528|10|0.405706|1|-0.373653|2|2023-06-28|0.64423|3|2.583835|7|-1.267052|7|2023-06-27|0.64047|12|1.603975|18|-0.651622|15
2023-06-29 10:13:43|IR.D.FLG.FWM2.IP|4550|2023-06-28 07:00:00|2023-06-28 16:59:50|9620.5|30|0.01917|2023-06-29|0.02087|7|0.073084|7|-0.073019|7|2023-06-28|0.02079|16|0.089005|7|-0.073333|7|2023-06-27|0.02081|7|0.06768|7|-0.062448|12
2023-06-29 10:13:45|IR.D.ULTRA100.FWM.IP|5347|2023-06-27 22:01:00|2023-06-27 23:57:00|13674.6|19.5|0.01646|2023-06-29|0.02912|0|0.034382|7|-0.046018|6|2023-06-28|0.02906|18|0.09141|1|-0.046071|7|2023-06-27|0.02925|22|0.011702|22|-0.022665|22
2023-06-29 10:13:47|IR.D.BOND100.FWM.IP|5459|2023-06-27 22:00:10|2023-06-27 23:59:50|12821.4|27.2|0.01306|2023-06-29|0.03121|0|0.049329|5|-0.036796|7|2023-06-28|0.03118|18|0.073494|13|-0.049305|14|2023-06-27|0.03136|22|0.024314|22|-0.024303|22
2023-06-29 10:13:50|IR.D.10YEAR100.FWM.IP|7548|2023-06-27 22:00:00|2023-06-27 23:59:30||87.7|0.00831|2023-06-29|0.03535|0|0.027448|5|-0.02831|5|2023-06-28|0.03532|18|0.055828|1|-0.027452|13|2023-06-27|0.03544|23|0.014182|22|-0.014176|22
2023-06-29 10:13:52|IR.D.05YEAR100.FWM.IP|6694|2023-06-27 22:00:00|2023-06-27 23:59:40||72.1|0.00785|2023-06-29|0.01855|0|0.014876|9|-0.028795|7|2023-06-28|0.01854|20|0.037176|1|-0.022307|13|2023-06-27|0.01859|22|0.007437|22|-0.007437|22
2023-06-29 10:13:57|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-29 10:13:59|IR.D.FOAT.FWM1.IP|6436|2023-06-28 00:15:00|2023-06-28 18:59:50|12944|23|13.0312|2023-06-29|6.76841|7|0.069789|5|-0.092843|5|2023-06-28|4.9403|8|0.085324|7|-0.046537|7|2023-06-27|4.31506|8|0.038724|7|-0.054046|14
2023-06-29 10:14:02|IR.D.FBTP.FWM1.IP|4948|2023-06-28 06:01:10|2023-06-28 16:59:50||25.5|7.87429|2023-06-29|4.16985|7|0.05148|7|-0.145548|7|2023-06-28|5.01117|7|0.068423|7|-0.034209|6|2023-06-27|3.50241|8|0.034223|15|-0.059671|14
2023-06-29 10:14:04|IR.D.FGBM.FWM1.IP|5258|2023-06-27 19:52:20|2023-06-27 19:59:50|11593|98.9|4.73006|2023-06-29|0.02581|0|0.060355|5|-0.068882|5|2023-06-28|0.02732|4|0.034504|1|-0.034441|9|2023-06-27|3.07114|14|0.043122|16|-0.0344|14
2023-06-29 10:14:06|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-29 10:14:08|IR.D.FGBL.FWM1.IP|7429|2023-06-27 19:51:30|2023-06-27 19:59:50|13416|77.2|4.981|2023-06-29|1.35587|7|0.089399|5|-0.104221|7|2023-06-28|1.54893|12|0.067094|7|-0.044603|9|2023-06-27|1.3381|14|0.044723|16|-0.059334|14
2023-06-29 10:14:10|EN.D.LGO.FWM2.IP|6715|2023-06-27 19:51:10|2023-06-27 21:59:50|697|5.3|0.14018|2023-06-29|0.14252|9|0.085616|9|-0.113863|7|2023-06-28|0.14203|3|0.318195|14|-0.158616|13|2023-06-27|0.13925|8|0.186086|17|-0.201063|18
2023-06-29 10:14:12|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-29 10:14:13|SE.D.PANWUS.CASH.IP|2271|2023-06-27 19:51:30|2023-06-27 19:59:50|25143|913.7|13.55511||10000||0||0||2023-06-28|7.0088|14|0.152715|13|-0.188626|13|2023-06-27|7.29304|13|0.671416|13|-0.318445|13
2023-06-29 10:14:16|UA.D.ABNBUS.CASH.IP|3203|2023-06-27 19:51:40|2023-06-27 23:59:30||1042.5|10.81363|2023-06-29|20.87225|10|1.472|9|-1.450646|10|2023-06-28|0.27815|22|0.523062|8|-0.787402|20|2023-06-27|5.58307|13|0.34163|8|-0.533981|8
2023-06-29 10:14:17|UA.D.BIDU.CASH.IP|1803|2023-06-27 19:51:40|2023-06-27 23:59:50|14120|454|15.86728|2023-06-29|60.73613|8|0.395431|8|-0.261742|8|2023-06-28|0.12641|22|0.564892|22|-1.34507|8|2023-06-27|13.53162|13|0.59051|13|-0.888298|23
2023-06-29 10:14:20|UC.D.NVDA.CASH.IP|7136|2023-06-27 19:51:40|2023-06-27 23:59:50|40580|3768.6|10.56845|2023-06-29|47.56228|8|0.150303|8|-0.365149|8|2023-06-28|0.01934|19|0.506824|8|-0.285183|8|2023-06-27|0.01835|18|0.398406|8|-0.346973|22
2023-06-29 10:14:22|EZ.D.ROBINGREY.Month2.IP|1049|2023-06-27 19:51:50|2023-06-27 23:58:00|8.26|0|0|2023-06-29|0|8|0.11534|10|-0.2331|8|2023-06-28|0|8|0.59312|10|-0.930233|23|2023-06-27|0|8|0.876095|13|-0.494438|13
2023-06-29 10:14:23|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-29 10:14:25|UD.D.SPWR.CASH.IP|1777|2023-06-27 19:50:50|2023-06-27 19:59:50||1155.1|0.6041||10000||0||0||2023-06-28|0.09753|15|0.4|13|-0.397614|13|2023-06-27|0.09905|19|0.201816|13|-0.40201|13
2023-06-29 10:14:27|SE.D.NETUS.CASH.IP|2336|2023-06-27 19:51:50|2023-06-27 19:59:50|6392|1150.4|9.78816||10000||0||0||2023-06-28|4.08056|19|0.41919|13|-0.341403|13|2023-06-27|6.54686|13|0.346457|13|-0.266041|13
2023-06-29 10:14:28|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-29 10:14:30|SI.D.ARKKUS.CASH.IP|2210|2023-06-27 19:51:50|2023-06-27 19:59:50|4330|1231.2|1.3366||10000||0||0||2023-06-28|0.02472|14|0.275799|13|-0.227687|14|2023-06-27|0.02524|14|0.35545|13|-0.236911|13
2023-06-29 10:14:32|SI.D.ARKGUS.CASH.IP|2172|2023-06-27 19:51:50|2023-06-27 19:59:50|3280|47.2|13.24844||10000||0||0||2023-06-28|4.72839|13|0.648148|13|-0.214922|13|2023-06-27|1.17003|13|0.275904|13|-0.247372|13
2023-06-29 10:14:33|SI.D.ARKQUS.CASH.IP|1987|2023-06-27 19:52:00|2023-06-27 19:59:50|5433|6.8|6.74542||10000||0||0||2023-06-28|2.5642|13|0.221157|13|-0.090728|16|2023-06-27|0.84625|14|0.11236|13|-0.093598|13
2023-06-29 10:14:35|SI.D.ARKFUS.CASH.IP|1947|2023-06-27 19:52:10|2023-06-27 19:59:50|2057|27.7|15.97352||10000||0||0||2023-06-28|2.43114|13|0.490196|13|-0.244021|13|2023-06-27|2.378|13|0.149626|14|-0.198413|13
2023-06-29 10:14:37|SI.D.ARKWUS.CASH.IP|2217|2023-06-27 19:52:00|2023-06-27 19:59:50|5767|17|14.55967||10000||0||0||2023-06-28|3.46299|13|0.209132|13|-0.188615|19|2023-06-27|1.83076|13|0.44843|13|-0.178699|13
2023-06-29 10:14:38|SI.D.PRNTUS.CASH.IP|118|2023-06-27 19:59:50|2023-06-27 19:59:50|2271|6.6|66.16868||10000||0||0||2023-06-28|75.28707|13|0.348584|18|-0.309461|13|2023-06-27|50.39735|18|0.132743|16|-0.134409|13
2023-06-29 10:14:39|SI.D.IZRLUS.CASH.IP|100|2023-06-27 19:52:50|2023-06-27 19:52:50|1859|7|46.33988||10000||0||0||2023-06-28|45.4371|19|2.483444|19|-2.423263|19|2023-06-27|1.18726|19|0.163666|14|-0.3245|15
2023-06-29 10:14:41|UA.D.CANUS.CASH.IP|876|2023-06-27 19:52:50|2023-06-27 19:59:50|206|2177.2|0.46765||10000||0||0||2023-06-28|0.48154|18|0.487805|19|-0.966184|19|2023-06-27|0.46605|16|0.925926|17|-0.47619|14
2023-06-29 10:14:43|UC.D.RIOTUS.CASH.IP|2293|2023-06-27 19:52:10|2023-06-27 19:59:50|1153|6763.5|0.31976||10000||0||0||2023-06-28|0.08533|16|0.615655|14|-0.607112|13|2023-06-27|0.08601|19|0.544465|13|-0.540054|13
2023-06-29 10:14:44|KN.D.HIVECN.CASH.IP|1286|2023-06-27 19:52:10|2023-06-27 19:59:50|588|182.1|32.96658||10000||0||0||2023-06-28|25.09384|13|0.92081|13|-0.679117|19|2023-06-27|18.96616|13|0.732601|14|-0.559701|13
2023-06-29 10:14:46|SI.D.IWNUS.CASH.IP|2382|2023-06-27 19:52:20|2023-06-27 19:59:50|13830|139.2|0.86157||10000||0||0||2023-06-28|0.02843|14|0.101781|13|-0.159768|13|2023-06-27|0.05312|13|0.227306|13|-0.168671|13
2023-06-29 10:14:48|SI.D.IWO.CASH.IP|1420|2023-06-27 19:52:10|2023-06-27 19:59:50|23664|129.1|27.28678||10000||0||0||2023-06-28|35.78885|15|0.139789|13|-0.389171|13|2023-06-27|17.65943|16|0.149893|13|-0.179671|13
2023-06-29 10:14:50|SI.D.IWDUS.CASH.IP|2345|2023-06-27 19:52:20|2023-06-27 19:59:50|15544|440.8|0.90443||10000||0||0||2023-06-28|0.00853|16|0.058173|13|-0.058091|16|2023-06-27|0.0102|14|0.168831|13|-0.064796|13
2023-06-29 10:14:52|SI.D.IWFUS.CASH.IP|2386|2023-06-27 19:52:20|2023-06-27 19:59:50|27039|39.4|0.14745||10000||0||0||2023-06-28|0.01598|15|0.103692|13|-0.08504|13|2023-06-27|0.01603|17|0.089878|13|-0.085888|13
2023-06-29 10:14:54|KA.D.IWVLLN.CASH.IP|1232|2023-06-28 07:00:10|2023-06-28 15:29:50|3742|57.2|37.20097|2023-06-29|40.59216|7|0.05339|9|-0.026717|7|2023-06-28|36.98523|7|0.321975|13|-0.106952|14|2023-06-27|42.52576|7|0.243243|13|-0.242653|13
2023-06-29 10:14:57|CS.D.LTCUSD.CFE.IP|11783|2023-06-27 19:52:20|2023-06-27 23:59:40|87.48|7.2|1.41856|2023-06-29|1.43611|9|0.14484|1|-0.120671|1|2023-06-28|1.3825|1|0.508455|7|-0.700991|19|2023-06-27|1.35677|12|0.192286|14|-0.271862|14
2023-06-29 10:14:59|IR.D.JGB.FWM3.IP|1627|2023-06-27 23:45:00|2023-06-27 23:58:50|14865|0.5|7.76866|2023-06-29|0.0269|1|0.013455|6|-0.006732|8|2023-06-28|0.0269|23|0.013463|13|-0.013454|9|2023-06-27|0.02691|23|0||-0.006727|23
2023-06-29 10:15:03|OP.D.SPX5.4000C.IP|8509|2023-06-27 19:52:30|2023-06-27 23:59:10|516.96|0|0.48964|2023-06-29|0.45219|10|0.157526|7|-0.282929|6|2023-06-28|0.45812|16|0.306021|14|-0.47456|16|2023-06-27|0.45676|19|0.313083|13|-0.361896|13
2023-06-29 10:15:16|OP.D.SPX2.4000C.IP|8515|2023-06-27 19:52:30|2023-06-27 23:59:10|599.54|0|0.42473|2023-06-29|0.39425|10|0.133398|7|-0.132301|8|2023-06-28|0.39837|16|0.268648|13|-0.366871|17|2023-06-27|0.3948|18|0.317575|13|-0.366263|15
2023-06-29 10:15:20|OP.D.SPX3.4000C.IP|8513|2023-06-27 19:52:40|2023-06-27 23:59:10|434.63|0|0.53741|2023-06-29|0.4923|10|0.203252|7|-0.200722|8|2023-06-28|0.49968|16|0.353024|16|-0.460626|16|2023-06-27|0.49581|19|0.33115|13|-0.47036|13
2023-06-29 10:15:30|OP.D.SPX5.4250C.IP|8511|2023-06-27 19:52:40|2023-06-27 23:59:10|307.45|0|0.82262|2023-06-29|0.75543|10|0.703222|0|-0.34435|6|2023-06-28|0.76609|16|0.699615|14|-0.739574|18|2023-06-27|0.76269|19|0.662047|13|-0.786777|14
2023-06-29 10:15:36|OP.D.SPX2.4250C.IP|8510|2023-06-27 19:52:40|2023-06-27 23:59:10|394.53|0|0.64677|2023-06-29|0.59864|10|0.210949|8|-0.173734|8|2023-06-28|0.60558|16|0.487706|14|-0.485834|17|2023-06-27|0.59694|18|0.538998|13|-0.453798|14
2023-06-29 10:15:39|OP.D.SPX3.4250C.IP|8518|2023-06-27 19:52:40|2023-06-27 23:59:10|214.8|0|1.08595|2023-06-29|0.9821|10|0.338332|8|-0.330167|8|2023-06-28|1.0061|16|0.977608|18|-0.940666|16|2023-06-27|0.98937|19|0.912918|13|-0.818479|13
2023-06-29 10:15:42|OP.D.SPX5.4500C.IP|8514|2023-06-27 19:52:40|2023-06-27 23:59:10|134.13|0|1.8865|2023-06-29|1.71854|10|0.362265|8|-0.3508|8|2023-06-28|1.74244|16|1.053941|14|-1.868543|18|2023-06-27|1.72403|19|1.067219|13|-1.976285|14
2023-06-29 10:15:45|OP.D.SPX2.4500C.IP|8518|2023-06-27 19:52:50|2023-06-27 23:59:10|215.68|0|1.18892|2023-06-29|1.09726|10|0.411332|8|-0.250487|8|2023-06-28|1.10903|16|1.035982|14|-0.684253|17|2023-06-27|1.08213|18|1.012348|17|-0.878456|14
2023-06-29 10:15:48|OP.D.SPX3.4500C.IP|8515|2023-06-27 19:53:00|2023-06-27 23:59:40|51.84|0|4.46404|2023-06-29|3.90066|10|0.688757|8|-1.441138|6|2023-06-28|4.10504|16|3.126338|16|-2.561966|16|2023-06-27|3.94196|19|2.273741|13|-3.372498|13
2023-06-29 10:15:51|OP.D.SPX5.4000P.IP|8482|2023-06-27 19:53:00|2023-06-27 23:59:10|61.08|0|4.32426|2023-06-29|4.22129|6|0.324091|8|-2.077001|6|2023-06-28|3.87516|9|1.857794|14|-2.615592|18|2023-06-27|3.42672|12|1.930178|17|-2.677988|17
2023-06-29 10:15:53|OP.D.SPX2.4000P.IP|8497|2023-06-27 19:53:00|2023-06-27 23:59:10|93.66|0|2.84039|2023-06-29|2.75138|7|0.571495|8|-0.242187|8|2023-06-28|2.5705|9|1.883197|14|-1.426184|14|2023-06-27|2.31476|12|1.480121|17|-2.288076|15
2023-06-29 10:15:56|OP.D.SPX3.4000P.IP|8468|2023-06-27 19:53:10|2023-06-27 23:59:10|24.25|0|6.08376|2023-06-29|5.59633|7|0.52961|8|-1.780009|6|2023-06-28|5.1256|8|4.104646|18|-4.008351|16|2023-06-27|5.12697|9|3.477523|17|-3.323759|17
2023-06-29 10:15:59|OP.D.SPX5.4250P.IP|8506|2023-06-27 19:53:10|2023-06-27 23:59:10|101.57|0|2.59589|2023-06-29|2.529|7|2.411471|0|-0.84667|6|2023-06-28|2.34702|13|1.714811|14|-2.068409|18|2023-06-27|2.08901|12|1.761847|17|-2.168532|17
2023-06-29 10:16:02|OP.D.SPX2.4250P.IP|8509|2023-06-27 19:53:10|2023-06-27 23:59:10|138.65|0|1.90679|2023-06-29|1.84169|7|0.460686|8|-0.239327|8|2023-06-28|1.73488|9|1.634796|14|-1.23779|14|2023-06-27|1.59245|12|1.302026|17|-0.998682|15
2023-06-29 10:16:05|OP.D.SPX3.4250P.IP|8515|2023-06-27 19:53:10|2023-06-27 23:59:10|53.92|0|4.61798|2023-06-29|4.44064|7|0.562852|8|-1.330157|6|2023-06-28|4.05121|9|3.172715|18|-3.123852|16|2023-06-27|3.42407|12|2.665041|15|-2.586207|17
2023-06-29 10:16:07|OP.D.SPX5.4500P.IP|8512|2023-06-27 19:53:10|2023-06-27 23:59:10|178.25|0|1.47064|2023-06-29|1.41418|7|0.311938|8|-0.448105|9|2023-06-28|1.33555|13|0.892056|16|-1.317372|18|2023-06-27|1.19256|12|0.642182|15|-1.411472|17
2023-06-29 10:16:10|OP.D.SPX2.4500P.IP|8516|2023-06-27 19:53:20|2023-06-27 23:59:10|209.8|0|1.2504|2023-06-29|1.20216|7|0.326131|8|-0.236824|8|2023-06-28|1.14216|13|1.221546|14|-0.967316|14|2023-06-27|1.05636|12|0.958142|17|-0.731795|13
2023-06-29 10:16:13|OP.D.SPX3.4500P.IP|8515|2023-06-27 19:53:20|2023-06-27 23:59:40|140.96|0|1.70985|2023-06-29|1.62412|7|0.47041|8|-0.563896|6|2023-06-28|1.52559|13|1.038661|16|-1.029949|14|2023-06-27|1.32792|12|0.969224|13|-1.140823|17
2023-06-29 10:16:15|OP.D.SPX4.4250C.IP|8519|2023-06-27 19:53:20|2023-06-27 23:59:10|148.48|0|1.37458|2023-06-29|1.24136|10|0.551978|7|-0.539991|8|2023-06-28|1.29837|16|1.233292|20|-1.529996|17|2023-06-27|1.2737|19|1.1777|16|-1.204066|13
2023-06-29 10:16:18|OP.D.SPX4.4250P.IP|8486|2023-06-27 19:53:20|2023-06-27 23:59:10|14.4|0|9.62541|2023-06-29|8.18732|7|1.329787|8|-1.357082|8|2023-06-28|6.80828|9|6.381192|18|-11.447563|18|2023-06-27|5.12648|7|6.429549|16|-3.928365|15
2023-06-29 10:16:20|IR.D.02YEAR100.FWM.IP|5265|2023-06-27 22:00:00|2023-06-27 23:55:20|10200|52.2|0.01038|2023-06-29|0.01961|0|0.00883|5|-0.011773|7|2023-06-28|0.01961|9|0.018642|1|-0.011775|13|2023-06-27|0.01962|22|0.001962|22|-0.003925|22
2023-06-29 10:16:21|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-29 10:16:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-29 10:16:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-29 10:16:25|UB.D.HOODUS.CASH.IP|1815|2023-06-27 19:53:40|2023-06-27 23:59:20|989|4257.8|5.33021|2023-06-29|21.48655|10|0||-1.729107|9|2023-06-28|0.23613|21|1.008065|9|-0.705645|8|2023-06-27|0.10101|22|0.312175|13|-0.518135|13
2023-06-29 10:16:28|CS.D.EOSUSD.CFD.IP|9962|2023-06-27 19:53:40|2023-06-27 23:59:50|71.59|5|1.75326|2023-06-29|1.78821|10|0.166742|2|-0.195166|1|2023-06-28|1.69592|0|0.954019|19|-1.914242|19|2023-06-27|1.66539|14|0.362926|2|-0.353107|15
2023-06-29 10:16:31|CS.D.ADAUSD.CFE.IP|8983|2023-06-27 19:53:50|2023-06-27 23:59:40|27.98|5|5.22822|2023-06-29|5.23528|10|0.533333|2|-0.185943|9|2023-06-28|5.0902|0|0.336574|7|-0.780031|19|2023-06-27|4.97945|22|0.285205|21|-0.366032|16
2023-06-29 10:16:34|CS.D.XLMUSD.CFD.IP|7726|2023-06-27 19:54:10|2023-06-27 23:59:50|10.18|4.6|1.97084|2023-06-29|1.94869|4|0.389864|4|-0.29615|8|2023-06-28|1.92475|6|0.67243|5|-0.403226|19|2023-06-27|1.96862|21|0.433369|7|-0.29703|18
2023-06-29 10:16:36|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-29 10:16:37|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-29 10:16:40|IX.D.HSTECH.IFU.IP|9352|2023-06-27 19:54:00|2023-06-27 23:59:50|3986|23.1|2.67174|2023-06-29|0.10145|2|0.164133|1|-0.165729|1|2023-06-28|0.09993|7|0.163984|2|-0.163984|13|2023-06-27|0.10052|7|0.218352|1|-0.272824|9
2023-06-29 10:16:42|IX.D.TOPIX.IFU.IP|7708|2023-06-27 19:54:00|2023-06-27 23:59:50||15.9|0.04149|2023-06-29|0.03466|0|0.152022|0|-0.07409|3|2023-06-28|0.03487|5|0.088156|0|-0.066001|0|2023-06-27|0.03549|0|0.088527|0|-0.066839|1
2023-06-29 10:16:46|CS.D.UNIUSD.CFE.IP|13545|2023-06-27 19:54:00|2023-06-27 23:59:50|523.35|12.8|1.89255|2023-06-29|1.92348|10|0.171046|7|-0.108553|0|2023-06-28|1.81962|0|0.429212|19|-0.788494|19|2023-06-27|1.7751|10|0.20907|7|-0.258055|14
2023-06-29 10:16:49|CS.D.LNKUSD.CFE.IP|12520|2023-06-27 19:54:00|2023-06-27 23:59:50|616.28|10.2|1.36377|2023-06-29|1.38017|10|0.135676|8|-0.1825|10|2023-06-28|1.32616|0|0.627498|19|-1.200576|19|2023-06-27|1.30737|19|0.187477|0|-0.328136|5
2023-06-29 10:16:52|CS.D.DOTUSD.CFE.IP|11647|2023-06-27 19:54:10|2023-06-27 23:59:50|506.25|9.3|1.35286|2023-06-29|1.36332|9|0.117349|1|-0.156689|10|2023-06-28|1.32813|5|0.32318|19|-0.932416|19|2023-06-27|1.31386|12|0.230993|0|-0.259296|14
2023-06-29 10:16:54|CS.D.DOGUSD.CFE.IP|2391|2023-06-27 19:55:20|2023-06-27 23:57:30|6.51|3.3|1.5809|2023-06-29|1.5949|10|0.16129|0|-0.161031|0|2023-06-28|1.54214|6|0.66335|19|-1.313629|19|2023-06-27|1.53639|18|0.309598|14|-0.30722|14
2023-06-29 10:16:55|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-29 10:16:58|OP.D.SPX3.4750C.IP|8230|2023-06-27 19:54:20|2023-06-27 23:59:10|5.08|0|27.88117|2023-06-29|23.43807|10|1.339286|7|-5.285412|6|2023-06-28|19.91803|10|17.021277|9|-24.882629|10|2023-06-27|19.83749|17|26.440678|15|-12.618297|13
2023-06-29 10:16:59|OP.D.SPX3.5000C.IP|364|2023-06-27 19:54:00|2023-06-27 20:15:20||0|1056.37431|2023-06-29|10000||0||0||2023-06-28|575.58863|10|146.153846|9|-14.285714|6|2023-06-27|604.99838|17|16.666667|15|-42.857143|17
2023-06-29 10:17:02|OP.D.SPX3.4750P.IP|8489|2023-06-27 19:54:20|2023-06-27 23:59:10|343.7|0|0.69281|2023-06-29|0.65349|7|0.283799|8|-0.286454|10|2023-06-28|0.6315|13|0.756421|17|-0.498053|20|2023-06-27|0.58477|12|0.588059|13|-0.391198|14
2023-06-29 10:17:05|OP.D.SPX3.5000P.IP|8485|2023-06-27 19:54:20|2023-06-27 23:59:10|588.5|0|0.40223|2023-06-29|0.37812|7|0.171854|8|-0.175716|10|2023-06-28|0.37054|13|0.467513|17|-0.303661|20|2023-06-27|0.35304|12|0.364637|13|-0.242797|14
2023-06-29 10:17:06|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-29 10:17:09|OP.D.SPX5.5000C.IP|8158|2023-06-27 19:54:30|2023-06-27 23:59:10|6.55|0|22.13235|2023-06-29|17.25137|9|0.889454|10|-5.395683|9|2023-06-28|19.56519|7|12.071535|18|-10.176991|18|2023-06-27|18.07702|17|32.29572|15|-40.825688|15
2023-06-29 10:17:10|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-29 10:17:11|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-29 10:17:14|OP.D.SPX2.4750C.IP|8510|2023-06-27 19:54:30|2023-06-27 23:59:10|93.36|0|2.74319|2023-06-29|2.52289|10|0.829964|8|-0.606314|9|2023-06-28|2.52974|10|1.358955|14|-1.356699|19|2023-06-27|2.4627|18|1.349959|17|-1.73424|14
2023-06-29 10:17:17|OP.D.SPX2.5000C.IP|8466|2023-06-27 19:54:40|2023-06-27 23:59:10|29.52|0|5.78959|2023-06-29|5.12628|10|1.558355|8|-2.12766|9|2023-06-28|5.12628|15|4.433834|14|-2.723038|19|2023-06-27|5.12605|16|0.884956|14|-2.903226|14
2023-06-29 10:17:18|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-29 10:17:19|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-29 10:17:21|IR.D.FBTP.FWM1.IP|17|2023-06-29 10:14:10|2023-06-29 10:17:10|11655|32.1|0.03886|2023-06-29|4.16985|7|0.05148|7|-0.145548|7|2023-06-28|5.01117|7|0.068423|7|-0.034209|6|2023-06-27|3.50241|8|0.034223|15|-0.059671|14
2023-06-29 10:17:22|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-29 10:17:24|IX.D.OMX20.IFM.IP|2492|2023-06-28 07:01:50|2023-06-28 14:57:30|1114.27|0.1|0.04513|2023-06-29|0.04491|10|0.063042|7|-0.054007|7|2023-06-28|0.04516|12|0.054583|7|-0.122505|7|2023-06-27|0.04544|7|0.091092|7|-0.076802|7
2023-06-29 10:17:27|IX.D.SUNNAS.IFE.IP|13370|2023-06-27 19:54:50|2023-06-27 23:59:50|14887.2|0|0.09374|2023-06-29|0.09331|0|0.036042|8|-0.022031|5|2023-06-28|0.09329|23|0.107424|13|-0.093858|16|2023-06-27|0.09367|19|0.107135|13|-0.108392|13
2023-06-29 10:17:31|IX.D.SUNDOW.IFE.IP|11915|2023-06-27 19:54:50|2023-06-27 23:59:50|33905.6|0|0.0664|2023-06-29|0.06632|10|0.030933|10|-0.020678|7|2023-06-28|0.06628|11|0.076833|19|-0.062123|16|2023-06-27|0.06628|18|0.044474|13|-0.042873|13
2023-06-29 10:17:33|IX.D.SUNFUN.IFE.IP|8968|2023-06-27 19:55:00|2023-06-27 23:59:50|7472.1|0|0.09343|2023-06-29|0.09323|0|0.063962|0|-0.0467|7|2023-06-28|0.09322|12|0.060183|7|-0.066837|7|2023-06-27|0.0935|6|0.056296|7|-0.073524|7
2023-06-29 10:17:36|IX.D.SUNDAX.IFMM.IP|9982|2023-06-27 19:55:00|2023-06-27 23:59:50|15872.3|0|0.09411|2023-06-29|0.09386|0|0.056466|7|-0.053272|7|2023-06-28|0.09387|23|0.106511|20|-0.078494|7|2023-06-27|0.0943|18|0.079042|7|-0.085265|0