2023-06-27 19:40:24|IX.D.SPTRD.IFE.IP|10067|2023-06-26 12:49:10|2023-06-26 23:59:50|4339.28|259.8|0.00973|2023-06-27|0.00913|18|0.040312|14|-0.057572|13|2023-06-26|0.00919|14|0.046076|14|-0.074809|14|2023-06-25|0.01377|23|0.020241|22|-0.014252|22
2023-06-27 19:40:28|IX.D.RUSSELL.IFM.IP|9630|2023-06-26 12:49:20|2023-06-26 23:59:50|1827.9|32.1|0.01591|2023-06-27|0.01618|17|0.153181|13|-0.147525|13|2023-06-26|0.01636|18|0.09353|13|-0.081954|14|2023-06-25|0.01645|23|0.027433|22|-0.032962|22
2023-06-27 19:40:31|IX.D.DOW.IFE.IP|10204|2023-06-26 12:49:20|2023-06-26 23:59:50|33772.6|23.5|0.0101|2023-06-27|0.00707|18|0.041479|13|-0.04442|13|2023-06-26|0.0071|19|0.130881|13|-0.08026|14||10000||0||0|
2023-06-27 19:40:35|IX.D.FANG.IFM.IP|10894|2023-06-26 12:49:30|2023-06-26 23:59:50|7435.6|0|0.04031|2023-06-27|0.02369|18|0.312974|8|-0.18778|13|2023-06-26|0.02346|14|0.134547|13|-0.104709|16|2023-06-25|0.06524|23|0.031377|22|-0.019572|22
2023-06-27 19:40:38|IX.D.NASDAQ.IFM.IP|10883|2023-06-26 12:49:30|2023-06-26 23:59:50|14728.2|98.5|0.01102|2023-06-27|0.00669|18|0.098955|13|-0.113763|13|2023-06-26|0.00669|14|0.082696|16|-0.094004|14||10000||0||0|
2023-06-27 19:40:41|IX.D.ASX.IFD.IP|6752|2023-06-26 12:49:40|2023-06-26 23:59:50|7113|7.8|0.03177|2023-06-27|0.01404|2|0.077356|0|-0.035196|13|2023-06-26|0.01412|1|0.056563|0|-0.091883|0|2023-06-25|0.04958|23|0.049409|23|-0.05642|23
2023-06-27 19:40:44|TM.D.BOVESPA.IFM.IP|5667|2023-06-26 12:49:30|2023-06-26 20:54:50|116300|0|0.35959|2023-06-27|0.09451|18|0.106696|13|-0.15744|13|2023-06-26|0.0942|18|0.07293|13|-0.14586|14||10000||0||0|
2023-06-27 19:40:46|IX.D.CAC.IFM.IP|7947|2023-06-26 12:49:30|2023-06-26 23:59:50|7204.4|8.9|0.02281|2023-06-27|0.01387|7|0.062543|7|-0.10001|0|2023-06-26|0.0139|14|0.075278|0|-0.069732|7|2023-06-25|0.04525|23|0.034865|22|-0.032079|22
2023-06-27 19:40:49|IX.D.XINHUA.IFM.IP|7880|2023-06-26 12:49:30|2023-06-26 23:59:50|12407.3|53.1|10.26067|2023-06-27|0.07992|19|0.117204|1|-0.096941|1|2023-06-26|0.08012|1|0.104208|1|-0.135983|1|2023-06-25|0.19277|22|0.012839|22|-0.040186|22
2023-06-27 19:40:53|IX.D.HSCHIN.IFU.IP|7619|2023-06-26 12:49:40|2023-06-26 23:59:50|6388.7|39.6|0.12686|2023-06-27|0.09209|7|0.140704|1|-0.156338|1|2023-06-26|0.09363|3|0.24636|1|-0.140331|5|2023-06-25|0.2848|23|0.080827|22|-0.190129|22
2023-06-27 19:40:55|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:40:58|IX.D.EMGMKT.IFE.IP|6380|2023-06-26 12:49:40|2023-06-26 23:59:50|991.2|21|0.07697|2023-06-27|0.04997|19|0.05011|13|-0.141129|0|2023-06-26|0.05037|14|0.050378|1|-0.050439|14|2023-06-25|0.20214|23|0.020231|22|-0.030328|23
2023-06-27 19:41:01|IX.D.STXE.IFM.IP|7341|2023-06-26 12:49:40|2023-06-26 23:59:50|4290.06|123.8|0.0161|2023-06-27|0.03467|19|0.046694|9|-0.081637|0|2023-06-26|0.03499|14|0.07068|7|-0.070597|8|2023-06-25|0.07013|23|0.023404|22|-0.014045|22
2023-06-27 19:41:05|IX.D.FTSE.CFD.IP|8488|2023-06-26 12:49:40|2023-06-26 23:59:50|7469.3|12|0.02311|2023-06-27|0.01338|7|0.056273|7|-0.066817|7|2023-06-26|0.0134|11|0.06732|7|-0.076276|7|2023-06-25|0.05358|23|0.028147|22|-0.020107|22
2023-06-27 19:41:05|IX.D.SPTRD.IFE.IP|4|2023-06-27 19:40:30|2023-06-27 19:41:00|4381.16|251.3|0.00685|2023-06-27|0.00913|18|0.040312|14|-0.057572|13|2023-06-26|0.00919|14|0.046076|14|-0.074809|14|2023-06-25|0.01377|23|0.020241|22|-0.014252|22
2023-06-27 19:41:07|KB.D.MID250.CASH.IP|3899|2023-06-26 12:49:40|2023-06-26 15:29:50|17997.2|0|0|2023-06-27|0|7|0.01454|13|-0.033794|13|2023-06-26|0|7|0.027137|8|-0.049482|8||10000||0||0|
2023-06-27 19:41:08|IX.D.RUSSELL.IFM.IP|4|2023-06-27 19:40:30|2023-06-27 19:41:00|1854.1|35.5|0.01618|2023-06-27|0.01618|17|0.153181|13|-0.147525|13|2023-06-26|0.01636|18|0.09353|13|-0.081954|14|2023-06-25|0.01645|23|0.027433|22|-0.032962|22
2023-06-27 19:41:11|IX.D.DAX.IFMM.IP|9009|2023-06-26 12:49:50|2023-06-26 23:59:50|15849.4|8.3|0.0172|2023-06-27|0.00883|7|0.082173|7|-0.082084|0|2023-06-26|0.00885|13|0.069723|7|-0.066439|7|2023-06-25|0.04413|23|0.023348|22|-0.016407|22
2023-06-27 19:41:11|IX.D.DOW.IFE.IP|4|2023-06-27 19:40:40|2023-06-27 19:41:10|33934.9|16.8|0.00707|2023-06-27|0.00707|18|0.041479|13|-0.04442|13|2023-06-26|0.0071|19|0.130881|13|-0.08026|14||10000||0||0|
2023-06-27 19:41:14|TM.D.MDAX.IFM.IP|2107|2023-06-26 12:49:40|2023-06-26 19:59:50|25874|1|61.47933|2023-06-27|0.37385|6|0.222465|9|-0.16391|15|2023-06-26|0.37446|6|93.755569|16|-0.146561|15||10000||0||0|
2023-06-27 19:41:15|IX.D.FANG.IFM.IP|4|2023-06-27 19:40:40|2023-06-27 19:41:10|7599|0|0.02368|2023-06-27|0.02369|18|0.312974|8|-0.18778|13|2023-06-26|0.02346|14|0.134547|13|-0.104709|16|2023-06-25|0.06524|23|0.031377|22|-0.019572|22
2023-06-27 19:41:15|TM.D.TECDAX.IFM.IP|981|2023-06-26 12:51:00|2023-06-26 19:45:00||0|63.18619|2023-06-27|35.37678|6|0.89708|15|-1.292825|15|2023-06-26|3.16738|18|1.087309|15|-0.047985|13||10000||0||0|
2023-06-27 19:41:17|IX.D.SPTRD.IFE.IP|1|2023-06-27 19:41:10|2023-06-27 19:41:10||20|0|2023-06-27|0.00913|18|0.040312|14|-0.057572|13|2023-06-26|0.00919|14|0.046076|14|-0.074809|14|2023-06-25|0.01377|23|0.020241|22|-0.014252|22
2023-06-27 19:41:17|TM.D.ATHENS.IFM.IP|913|2023-06-26 12:49:50|2023-06-26 14:19:50|2957|1|46.30687|2023-06-27|58.63473|7|0.341134|7|-0.202381|12|2023-06-26|56.78118|13|0.231328|7|-0.217975|10||10000||0||0|
2023-06-27 19:41:18|IX.D.NASDAQ.IFM.IP|4|2023-06-27 19:40:40|2023-06-27 19:41:10|14956.4|83|0.00669|2023-06-27|0.00669|18|0.098955|13|-0.113763|13|2023-06-26|0.00669|14|0.082696|16|-0.094004|14||10000||0||0|
2023-06-27 19:41:21|IX.D.RUSSELL.IFM.IP|2|2023-06-27 19:41:10|2023-06-27 19:41:20|1854.4|6|0.01618|2023-06-27|0.01618|17|0.153181|13|-0.147525|13|2023-06-26|0.01636|18|0.09353|13|-0.081954|14|2023-06-25|0.01645|23|0.027433|22|-0.032962|22
2023-06-27 19:41:22|IX.D.ASX.IFD.IP|2|2023-06-27 19:40:50|2023-06-27 19:41:10|7145.5|1|0.04199|2023-06-27|0.01404|2|0.077356|0|-0.035196|13|2023-06-26|0.01412|1|0.056563|0|-0.091883|0|2023-06-25|0.04958|23|0.049409|23|-0.05642|23
2023-06-27 19:41:22|IX.D.HANGSENG.IFU.IP|9612|2023-06-26 12:49:50|2023-06-26 23:59:50|18872.6|17.2|0.06083|2023-06-27|0.02608|7|0.143042|1|-0.13507|1|2023-06-26|0.0265|3|0.136075|1|-0.151193|1|2023-06-25|0.15988|23|0.080056|22|-0.053366|22
2023-06-27 19:41:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:41:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:41:25|TM.D.BOVESPA.IFM.IP|4|2023-06-27 19:40:50|2023-06-27 19:41:20|116620|0|0.09326|2023-06-27|0.09451|18|0.106696|13|-0.15744|13|2023-06-26|0.0942|18|0.07293|13|-0.14586|14||10000||0||0|
2023-06-27 19:41:27|IX.D.DOW.IFE.IP|1|2023-06-27 19:41:20|2023-06-27 19:41:20|33938.6|33|0.00707|2023-06-27|0.00707|18|0.041479|13|-0.04442|13|2023-06-26|0.0071|19|0.130881|13|-0.08026|14|2023-06-25|0.01421|23|0.016293|22|-0.023704|22
2023-06-27 19:41:28|IX.D.MIB.IFM.IP|6245|2023-06-26 12:50:00|2023-06-26 23:59:50|27293|3|3.51045|2023-06-27|0.05448|19|0.073087|7|-0.099363|0|2023-06-26|0.055|19|0.092793|7|-0.109964|7|2023-06-25|0.14674|23|0.035251|22|-0.032683|22
2023-06-27 19:41:28|IX.D.CAC.IFM.IP|3|2023-06-27 19:41:00|2023-06-27 19:41:20|7248.5|1.3|0.02759|2023-06-27|0.01387|7|0.062543|7|-0.10001|0|2023-06-26|0.0139|14|0.075278|0|-0.069732|7|2023-06-25|0.04525|23|0.034865|22|-0.032079|22
2023-06-27 19:41:31|IX.D.FANG.IFM.IP|1|2023-06-27 19:41:20|2023-06-27 19:41:20|7599|0|0.02369|2023-06-27|0.02369|18|0.312974|8|-0.18778|13|2023-06-26|0.02346|14|0.134547|13|-0.104709|16|2023-06-25|0.06524|23|0.031377|22|-0.019572|22
2023-06-27 19:41:31|IX.D.XINHUA.IFM.IP|2|2023-06-27 19:40:50|2023-06-27 19:41:00|12515.5|3.5|0.03995|2023-06-27|0.07992|19|0.117204|1|-0.096941|1|2023-06-26|0.08012|1|0.104208|1|-0.135983|1|2023-06-25|0.19277|22|0.012839|22|-0.040186|22
2023-06-27 19:41:31|IX.D.NIKKEI.IFD.IP|8374|2023-06-26 12:50:20|2023-06-26 23:59:50|32644.3|9.3|0.02117|2023-06-27|0.02129|18|0.076671|0|-0.107985|1|2023-06-26|0.0213|2|0.084617|0|-0.138486|0|2023-06-25|0.02635|23|0.053755|22|-0.092034|23
2023-06-27 19:41:33|TM.D.KLCI.IFM.IP|449|2023-06-27 00:45:00|2023-06-27 08:08:30|1383.8|47.3|0.09109|2023-06-27|0.21613|1|0.036132|7|-0.036119|7|2023-06-26|0.21575|3|0.072233|0|-0.108319|4||10000||0||0|
2023-06-27 19:41:34|IX.D.HSCHIN.IFU.IP|1|2023-06-27 19:41:00|2023-06-27 19:41:00|6519.2|0|0.27611|2023-06-27|0.09209|7|0.140704|1|-0.156338|1|2023-06-26|0.09363|3|0.24636|1|-0.140331|5|2023-06-25|0.2848|23|0.080827|22|-0.190129|22
2023-06-27 19:41:34|IX.D.NASDAQ.IFM.IP|2|2023-06-27 19:41:20|2023-06-27 19:41:30|14956.8|36|0.00669|2023-06-27|0.00669|18|0.098955|13|-0.113763|13|2023-06-26|0.00669|14|0.082696|16|-0.094004|14||10000||0||0|
2023-06-27 19:41:35|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:41:36|IX.D.AEX.IFM.IP|6071|2023-06-26 12:50:00|2023-06-26 23:59:50|758.63|3.3|0.02318|2023-06-27|0.01313|7|0.078861|7|-0.065969|0|2023-06-26|0.01318|14|0.066051|0|-0.118766|7|2023-06-25|0.06603|23|0.026445|22|-0.026438|22
2023-06-27 19:41:37|IX.D.ASX.IFD.IP|0|none|||0|0|2023-06-27|0.01404|2|0.077356|0|-0.035196|13|2023-06-26|0.01412|1|0.056563|0|-0.091883|0|2023-06-25|0.04958|23|0.049409|23|-0.05642|23
2023-06-27 19:41:37|IX.D.OBX.IFM.IP|1511|2023-06-26 12:50:40|2023-06-26 14:19:40|1084.41|0.2|69.58101|2023-06-27|40.06468|14|0.069506|8|-0.092791|13|2023-06-26|45.63806|14|0.046726|7|-0.093269|7||10000||0||0|
2023-06-27 19:41:38|IX.D.EMGMKT.IFE.IP|3|2023-06-27 19:41:00|2023-06-27 19:41:30|1000.9|11|0.04995|2023-06-27|0.04997|19|0.05011|13|-0.141129|0|2023-06-26|0.05037|14|0.050378|1|-0.050439|14|2023-06-25|0.20214|23|0.020231|22|-0.030328|23
2023-06-27 19:41:39|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:41:39|TM.D.BOVESPA.IFM.IP|1|2023-06-27 19:41:30|2023-06-27 19:41:30|116630|0|0.09432|2023-06-27|0.09451|18|0.106696|13|-0.15744|13|2023-06-26|0.0942|18|0.07293|13|-0.14586|14||10000||0||0|
2023-06-27 19:41:41|IX.D.STXE.IFM.IP|4|2023-06-27 19:41:00|2023-06-27 19:41:30||6.8|0|2023-06-27|0.03467|19|0.046694|9|-0.081637|0|2023-06-26|0.03499|14|0.07068|7|-0.070597|8|2023-06-25|0.07013|23|0.023404|22|-0.014045|22
2023-06-27 19:41:41|IX.D.SINGAPORE.IFM.IP|5183|2023-06-26 12:50:30|2023-06-26 23:52:10|288.1|7.8|24.15663|2023-06-27|6.71651|5|0.052274|1|-0.121612|0|2023-06-26|0.20528|21|0.120685|1|-0.069539|0|2023-06-25|0.20859|23|0.034781|23|-0.034757|23
2023-06-27 19:41:42|IX.D.CAC.IFM.IP|1|2023-06-27 19:41:30|2023-06-27 19:41:30|7248.5|1|0.02759|2023-06-27|0.01387|7|0.062543|7|-0.10001|0|2023-06-26|0.0139|14|0.075278|0|-0.069732|7|2023-06-25|0.04525|23|0.034865|22|-0.032079|22
2023-06-27 19:41:44|IX.D.FTSE.CFD.IP|3|2023-06-27 19:41:10|2023-06-27 19:41:30|7486.4|3.7|0.02672|2023-06-27|0.01338|7|0.056273|7|-0.066817|7|2023-06-26|0.0134|11|0.06732|7|-0.076276|7|2023-06-25|0.05358|23|0.028147|22|-0.020107|22
2023-06-27 19:41:44|IX.D.SAF.IFMMX.IP|9014|2023-06-26 12:50:10|2023-06-26 23:59:50|68935|2.6|3.98661|2023-06-27|0.1438|18|0.275403|6|-0.110938|8|2023-06-26|0.14416|3|0.09411|7|-0.072412|13|2023-06-25|0.14432|23|0.014444|22|-0.010112|22
2023-06-27 19:41:45|IX.D.XINHUA.IFM.IP|1|2023-06-27 19:41:30|2023-06-27 19:41:30|12515|0|0.0799|2023-06-27|0.07992|19|0.117204|1|-0.096941|1|2023-06-26|0.08012|1|0.104208|1|-0.135983|1|2023-06-25|0.19277|22|0.012839|22|-0.040186|22
2023-06-27 19:41:47|KB.D.MID250.CASH.IP|0|none|||0|0|2023-06-27|0|7|0.01454|13|-0.033794|13|2023-06-26|0|7|0.027137|8|-0.049482|8||10000||0||0|
2023-06-27 19:41:47|IX.D.IBEX.IFM.IP|6022|2023-06-26 12:50:20|2023-06-26 23:59:50|9287.8|2.4|3.05865|2023-06-27|0.05346|14|0.080636|7|-0.099124|0|2023-06-26|0.05386|13|0.107916|7|-0.134647|7|2023-06-25|0.12939|23|0.033455|22|-0.032379|22
2023-06-27 19:41:48|IX.D.HSCHIN.IFU.IP|2|2023-06-27 19:41:10|2023-06-27 19:41:30|6519.3|0|0.2761|2023-06-27|0.09209|7|0.140704|1|-0.156338|1|2023-06-26|0.09363|3|0.24636|1|-0.140331|5|2023-06-25|0.2848|23|0.080827|22|-0.190129|22
2023-06-27 19:41:49|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:41:50|IX.D.DAX.IFMM.IP|2|2023-06-27 19:41:20|2023-06-27 19:41:30|15912.8|0.5|0.0176|2023-06-27|0.00883|7|0.082173|7|-0.082084|0|2023-06-26|0.00885|13|0.069723|7|-0.066439|7|2023-06-25|0.04413|23|0.023348|22|-0.016407|22
2023-06-27 19:41:50|IX.D.OMX.IFM.IP|7013|2023-06-26 12:50:30|2023-06-26 23:59:50|2240.75|14.9|0.0414|2023-06-27|0.02237|14|0.044895|7|-0.223625|7|2023-06-26|0.02237|14|0.111945|15|-0.089906|7|2023-06-25|0.06738|23|0.025171|22|-0.023826|22
2023-06-27 19:41:52|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-06-27|0.04997|19|0.05011|13|-0.141129|0|2023-06-26|0.05037|14|0.050378|1|-0.050439|14|2023-06-25|0.20214|23|0.020231|22|-0.030328|23
2023-06-27 19:41:52|TM.D.MDAX.IFM.IP|2|2023-06-27 19:41:10|2023-06-27 19:41:20||0|50|2023-06-27|0.37385|6|0.222465|9|-0.16391|15|2023-06-26|0.37446|6|93.755569|16|-0.146561|15||10000||0||0|
2023-06-27 19:41:53|IX.D.SMI.IFM.IP|6714|2023-06-26 12:50:10|2023-06-26 23:59:50|11169.2|5.5|0.0224|2023-06-27|0.0178|19|0.195373|18|-0.088723|18|2023-06-26|0.01783|6|0.053551|7|-0.066888|7|2023-06-25|0.05348|23|0.022297|22|-0.020514|22
2023-06-27 19:41:54|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-06-27|35.37678|6|0.89708|15|-1.292825|15|2023-06-26|3.16738|18|1.087309|15|-0.047985|13||10000||0||0|
2023-06-27 19:41:54|IX.D.STXE.IFM.IP|2|2023-06-27 19:41:40|2023-06-27 19:41:50||1.5|0|2023-06-27|0.03467|19|0.046694|9|-0.081637|0|2023-06-26|0.03499|14|0.07068|7|-0.070597|8|2023-06-25|0.07013|23|0.023404|22|-0.014045|22
2023-06-27 19:41:55|IX.D.TAIEX.IFU.IP|8203|2023-06-26 12:50:20|2023-06-26 23:59:50|17007|18.5|0.03167|2023-06-27|0.02349|2|0.047224|3|-0.070673|1|2023-06-26|0.02336|4|0.175842|0|-0.07018|1|2023-06-25|0.08246|23|0.012968|22|-0.010601|23
2023-06-27 19:41:56|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-06-27|58.63473|7|0.341134|7|-0.202381|12|2023-06-26|56.78118|13|0.231328|7|-0.217975|10||10000||0||0|
2023-06-27 19:41:57|KB.D.TK.CASH.IP|633|2023-06-26 12:51:00|2023-06-26 15:29:00|6588.86|0|0|2023-06-27|0|7|0||0||2023-06-26|0|7|0||0|||10000||0||0|
2023-06-27 19:41:58|IX.D.FTSE.CFD.IP|1|2023-06-27 19:41:40|2023-06-27 19:41:40|7486.2|0|0.02672|2023-06-27|0.01338|7|0.056273|7|-0.066817|7|2023-06-26|0.0134|11|0.06732|7|-0.076276|7|2023-06-25|0.05358|23|0.028147|22|-0.020107|22
2023-06-27 19:41:59|IX.D.HANGSENG.IFU.IP|3|2023-06-27 19:41:20|2023-06-27 19:41:50|19207|0|0.15619|2023-06-27|0.02608|7|0.143042|1|-0.13507|1|2023-06-26|0.0265|3|0.136075|1|-0.151193|1|2023-06-25|0.15988|23|0.080056|22|-0.053366|22
2023-06-27 19:41:59|CC.D.VSTOXX.UNC.IP|2945|2023-06-26 12:50:30|2023-06-26 19:59:50|16.87|5.1|0.45095|2023-06-27|0.46753|11|0.650888|4|-0.646678|4|2023-06-26|0.46242|9|0.652045|5|-0.881316|19||10000||0||0|
2023-06-27 19:42:00|KB.D.MID250.CASH.IP|0|none|||0|0|2023-06-27|0|7|0.01454|13|-0.033794|13|2023-06-26|0|7|0.027137|8|-0.049482|8||10000||0||0|
2023-06-27 19:42:01|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:42:01|CC.D.VIX.UME.IP|3747|2023-06-26 12:51:00|2023-06-26 23:59:50||14.9|0.15305|2023-06-27|0.98323|2|0.253325|14|-0.318471|16|2023-06-26|0.97601|8|0.313676|16|-0.311721|16|2023-06-25|0.98649|22|0.123533|22|-0.123229|23
2023-06-27 19:42:03|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:42:03|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:42:04|IX.D.DAX.IFMM.IP|2|2023-06-27 19:41:50|2023-06-27 19:42:00|15911.8|5.5|0.0176|2023-06-27|0.00883|7|0.082173|7|-0.082084|0|2023-06-26|0.00885|13|0.069723|7|-0.066439|7|2023-06-25|0.04413|23|0.023348|22|-0.016407|22
2023-06-27 19:42:05|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:42:06|IX.D.MIB.IFM.IP|2|2023-06-27 19:41:50|2023-06-27 19:42:00|27523.8|3|0.02725|2023-06-27|0.05448|19|0.073087|7|-0.099363|0|2023-06-26|0.055|19|0.092793|7|-0.109964|7|2023-06-25|0.14674|23|0.035251|22|-0.032683|22
2023-06-27 19:42:06|TM.D.MDAX.IFM.IP|1|2023-06-27 19:41:50|2023-06-27 19:41:50|26838|0|100|2023-06-27|0.37385|6|0.222465|9|-0.16391|15|2023-06-26|0.37446|6|93.755569|16|-0.146561|15||10000||0||0|
2023-06-27 19:42:07|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:42:08|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-06-27|35.37678|6|0.89708|15|-1.292825|15|2023-06-26|3.16738|18|1.087309|15|-0.047985|13||10000||0||0|
2023-06-27 19:42:09|IX.D.NIKKEI.IFD.IP|3|2023-06-27 19:41:40|2023-06-27 19:42:00|32846.8|3.7|0.02131|2023-06-27|0.02129|18|0.076671|0|-0.107985|1|2023-06-26|0.0213|2|0.084617|0|-0.138486|0|2023-06-25|0.02635|23|0.053755|22|-0.092034|23
2023-06-27 19:42:09|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:42:10|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-06-27|58.63473|7|0.341134|7|-0.202381|12|2023-06-26|56.78118|13|0.231328|7|-0.217975|10||10000||0||0|
2023-06-27 19:42:10|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:42:10|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-06-27|0.21613|1|0.036132|7|-0.036119|7|2023-06-26|0.21575|3|0.072233|0|-0.108319|4||10000||0||0|
2023-06-27 19:42:12|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:42:13|IX.D.HANGSENG.IFU.IP|2|2023-06-27 19:42:00|2023-06-27 19:42:10|19207.4|0|0.15619|2023-06-27|0.02608|7|0.143042|1|-0.13507|1|2023-06-26|0.0265|3|0.136075|1|-0.151193|1|2023-06-25|0.15988|23|0.080056|22|-0.053366|22
2023-06-27 19:42:13|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:42:13|IX.D.AEX.IFM.IP|3|2023-06-27 19:41:40|2023-06-27 19:42:00|764.57|0.3|0.03924|2023-06-27|0.01313|7|0.078861|7|-0.065969|0|2023-06-26|0.01318|14|0.066051|0|-0.118766|7|2023-06-25|0.06603|23|0.026445|22|-0.026438|22
2023-06-27 19:42:14|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:42:15|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:42:15|IX.D.OBX.IFM.IP|0|none|||0|0|2023-06-27|40.06468|14|0.069506|8|-0.092791|13|2023-06-26|45.63806|14|0.046726|7|-0.093269|7||10000||0||0|
2023-06-27 19:42:16|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:42:16|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:42:17|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:42:18|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:42:19|IX.D.MIB.IFM.IP|1|2023-06-27 19:42:10|2023-06-27 19:42:10|27523.8|0|0.0545|2023-06-27|0.05449|19|0.073087|7|-0.099363|0|2023-06-26|0.055|19|0.092793|7|-0.109964|7|2023-06-25|0.14674|23|0.035251|22|-0.032683|22
2023-06-27 19:42:19|IX.D.SINGAPORE.IFM.IP|3|2023-06-27 19:41:40|2023-06-27 19:42:00|288.29|0.7|33.3738|2023-06-27|6.71651|5|0.052274|1|-0.121612|0|2023-06-26|0.20528|21|0.120685|1|-0.069539|0|2023-06-25|0.20859|23|0.034781|23|-0.034757|23
2023-06-27 19:42:21|CC.D.DX.UME.IP|8381|2023-06-26 12:50:40|2023-06-26 21:00:00|10233.3|1.2|0.04829|2023-06-27|0.04886|0|0.039223|14|-0.046987|1|2023-06-26|0.04884|8|0.021495|8|-0.019549|10|2023-06-25|0.04883|22|0.01172|22|-0.012692|22
2023-06-27 19:42:22|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2023-06-27|0.02129|18|0.076671|0|-0.107985|1|2023-06-26|0.0213|2|0.084617|0|-0.138486|0|2023-06-25|0.02635|23|0.053755|22|-0.092034|23
2023-06-27 19:42:23|IX.D.SAF.IFMMX.IP|3|2023-06-27 19:41:50|2023-06-27 19:42:10|69547|0|0.14379|2023-06-27|0.1438|18|0.275403|6|-0.110938|8|2023-06-26|0.14416|3|0.09411|7|-0.072412|13|2023-06-25|0.14432|23|0.014444|22|-0.010112|22
2023-06-27 19:42:24|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-06-27|0.21613|1|0.036132|7|-0.036119|7|2023-06-26|0.21575|3|0.072233|0|-0.108319|4||10000||0||0|
2023-06-27 19:42:26|IX.D.IBEX.IFM.IP|1|2023-06-27 19:42:00|2023-06-27 19:42:00|9411.3|0|0.12751|2023-06-27|0.05346|14|0.080636|7|-0.099124|0|2023-06-26|0.05386|13|0.107916|7|-0.134647|7|2023-06-25|0.12939|23|0.033455|22|-0.032379|22
2023-06-27 19:42:27|CS.D.BITCOIN.CFE.IP|10986|2023-06-26 12:50:40|2023-06-26 23:59:50|30227|21.9|0.26993|2023-06-27|0.26658|14|0.269703|14|-0.300759|14|2023-06-26|0.26934|0|0.204516|1|-0.37395|1|2023-06-25|0.26563|4|0.119616|6|-0.135925|18
2023-06-27 19:42:27|IX.D.AEX.IFM.IP|0|none|||0|0|2023-06-27|0.01313|7|0.078861|7|-0.065969|0|2023-06-26|0.01318|14|0.066051|0|-0.118766|7|2023-06-25|0.06603|23|0.026445|22|-0.026438|22
2023-06-27 19:42:29|IX.D.OMX.IFM.IP|3|2023-06-27 19:41:50|2023-06-27 19:42:20|2250.69|0|0.06665|2023-06-27|0.02237|14|0.044895|7|-0.223625|7|2023-06-26|0.02237|14|0.111945|15|-0.089906|7|2023-06-25|0.06738|23|0.025171|22|-0.023826|22
2023-06-27 19:42:29|IX.D.OBX.IFM.IP|0|none|||0|0|2023-06-27|40.06468|14|0.069506|8|-0.092791|13|2023-06-26|45.63806|14|0.046726|7|-0.093269|7||10000||0||0|
2023-06-27 19:42:30|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:42:31|CS.D.ETHUSD.CFE.IP|10718|2023-06-26 12:50:50|2023-06-26 23:59:50|1856.34|18.2|0.30473|2023-06-27|0.30027|17|0.183674|3|-0.204217|14|2023-06-26|0.30082|0|0.190616|17|-0.526928|16|2023-06-25|0.29724|6|0.198566|4|-0.128744|7
2023-06-27 19:42:32|IX.D.SMI.IFM.IP|4|2023-06-27 19:41:50|2023-06-27 19:42:20|11235|3.3|0.0178|2023-06-27|0.0178|19|0.195373|18|-0.088723|18|2023-06-26|0.01783|6|0.053551|7|-0.066888|7|2023-06-25|0.05348|23|0.022297|22|-0.020514|22
2023-06-27 19:42:33|IX.D.SINGAPORE.IFM.IP|2|2023-06-27 19:42:20|2023-06-27 19:42:30|288.34|0|100|2023-06-27|6.71651|5|0.052274|1|-0.121612|0|2023-06-26|0.20528|21|0.120685|1|-0.069539|0|2023-06-25|0.20859|23|0.034781|23|-0.034757|23
2023-06-27 19:42:35|IX.D.TAIEX.IFU.IP|3|2023-06-27 19:41:50|2023-06-27 19:42:30||1|0.01174|2023-06-27|0.02349|2|0.047224|3|-0.070673|1|2023-06-26|0.02336|4|0.175842|0|-0.07018|1|2023-06-25|0.08246|23|0.012968|22|-0.010601|23
2023-06-27 19:42:35|CS.D.CRYPTOB10.CFD.IP|11102|2023-06-26 12:50:50|2023-06-26 23:59:50|7925.4|8.6|1.00298|2023-06-27|0.99382|17|0.110573|14|-0.179017|14|2023-06-26|0.99521|13|0.090684|13|-0.213124|1|2023-06-25|0.98462|8|0.083314|7|-0.08163|14
2023-06-27 19:42:36|IX.D.SAF.IFMMX.IP|2|2023-06-27 19:42:20|2023-06-27 19:42:30|69547|0|0.14378|2023-06-27|0.1438|18|0.275403|6|-0.110938|8|2023-06-26|0.14416|3|0.09411|7|-0.072412|13|2023-06-25|0.14432|23|0.014444|22|-0.010112|22
2023-06-27 19:42:37|KB.D.TK.CASH.IP|0|none|||0|0|2023-06-27|0|7|0||0||2023-06-26|0|7|0||0|||10000||0||0|
2023-06-27 19:42:39|CS.D.USDBRL.MINI.IP|4422|2023-06-26 12:50:50|2023-06-26 19:59:50|47634.5|11.3|0.10471|2023-06-27|0.10424|18|0.088227|13|-0.072465|12|2023-06-26|0.10479|15|0.072336|14|-0.056542|14||10000||0||0|
2023-06-27 19:42:39|IX.D.IBEX.IFM.IP|1|2023-06-27 19:42:30|2023-06-27 19:42:30|9409|0|0.12754|2023-06-27|0.05346|14|0.080636|7|-0.099124|0|2023-06-26|0.05386|13|0.107916|7|-0.134647|7|2023-06-25|0.12939|23|0.033455|22|-0.032379|22
2023-06-27 19:42:41|CS.D.USDINR.MINI.IP|2996|2023-06-26 12:51:40|2023-06-26 19:44:00|8196.2|2|0.2194|2023-06-27|0.18287|9|0.065891|12|-0.069531|3|2023-06-26|0.18283|9|0.073189|16|-0.073136|16||10000||0||0|
2023-06-27 19:42:42|IX.D.OMX.IFM.IP|1|2023-06-27 19:42:30|2023-06-27 19:42:30|2250.27|0|0.06666|2023-06-27|0.02237|14|0.044895|7|-0.223625|7|2023-06-26|0.02237|14|0.111945|15|-0.089906|7|2023-06-25|0.06738|23|0.025171|22|-0.023826|22
2023-06-27 19:42:43|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-06-27|0.46753|11|0.650888|4|-0.646678|4|2023-06-26|0.46242|9|0.652045|5|-0.881316|19||10000||0||0|
2023-06-27 19:42:44|CS.D.USDTWD.MINI.IP|3258|2023-06-26 12:51:00|2023-06-26 19:58:50|31025|2.2|0.11471|2023-06-27|0.06459|6|0.033893|13|-0.050361|14|2023-06-26|0.06445|7|0.085474|14|-0.1473|19||10000||0||0|
2023-06-27 19:42:45|CC.D.VIX.UME.IP|0|none|||0|0|2023-06-27|0.98323|2|0.253325|14|-0.318471|16|2023-06-26|0.97601|8|0.313676|16|-0.311721|16|2023-06-25|0.98649|22|0.123533|22|-0.123229|23
2023-06-27 19:42:45|IX.D.SMI.IFM.IP|0|none|||0|0|2023-06-27|0.0178|19|0.195373|18|-0.088723|18|2023-06-26|0.01783|6|0.053551|7|-0.066888|7|2023-06-25|0.05348|23|0.022297|22|-0.020514|22
2023-06-27 19:42:46|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:42:48|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:42:48|CS.D.EURGBP.MINI.IP|10027|2023-06-26 12:50:50|2023-06-26 23:59:50|8582.4|6.3|0.20524|2023-06-27|0.01047|19|0.026713|12|-0.046662|6|2023-06-26|0.01049|15|0.024487|10|-0.026876|7|2023-06-25|0.01717|23|0.03268|21|-0.087535|22
2023-06-27 19:42:48|IX.D.TAIEX.IFU.IP|0|none|||0|0|2023-06-27|0.02349|2|0.047224|3|-0.070673|1|2023-06-26|0.02336|4|0.175842|0|-0.07018|1|2023-06-25|0.08246|23|0.012968|22|-0.010601|23
2023-06-27 19:42:49|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:42:50|KB.D.TK.CASH.IP|0|none|||0|0|2023-06-27|0|7|0||0||2023-06-26|0|7|0||0|||10000||0||0|
2023-06-27 19:42:50|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:42:51|CS.D.EURUSD.MINI.IP|10228|2023-06-26 12:51:00|2023-06-26 23:59:50|10909.5|8.7|0.69084|2023-06-27|0.00547|18|0.056735|1|-0.055683|12|2023-06-26|0.0055|12|0.022936|8|-0.029356|8|2023-06-25|0.74072|23|0.019267|21|-0.053214|22
2023-06-27 19:42:52|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-06-27|0.46753|11|0.650888|4|-0.646678|4|2023-06-26|0.46242|9|0.652045|5|-0.881316|19||10000||0||0|
2023-06-27 19:42:52|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:42:53|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:42:54|CC.D.VIX.UME.IP|0|none|||0|0|2023-06-27|0.98323|2|0.253325|14|-0.318471|16|2023-06-26|0.97601|8|0.313676|16|-0.311721|16|2023-06-25|0.98649|22|0.123533|22|-0.123229|23
2023-06-27 19:42:54|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:42:55|CS.D.GBPUSD.MINI.IP|10567|2023-06-26 12:51:00|2023-06-26 23:59:50|12710.1|11.5|0.56834|2023-06-27|0.00707|4|0.069033|6|-0.041588|14|2023-06-26|0.00707|4|0.043182|7|-0.033841|21|2023-06-25|0.01193|23|0.03147|22|-0.033843|20
2023-06-27 19:42:55|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:42:56|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:42:57|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:42:57|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:42:58|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:42:58|CS.D.NZDUSD.MINI.IP|10256|2023-06-26 12:51:00|2023-06-26 23:59:50|6161.3|7.6|0.10149|2023-06-27|0.02917|10|0.058268|1|-0.07271|14|2023-06-26|0.02916|12|0.071505|21|-0.128222|21|2023-06-25|0.04841|23|0.040741|20|-0.053754|21
2023-06-27 19:42:58|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:42:59|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:43:01|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:43:01|CS.D.USDCAD.MINI.IP|10341|2023-06-26 12:51:10|2023-06-26 23:59:50|13151|9.4|0.41798|2023-06-27|0.00986|16|0.071427|12|-0.0455|13|2023-06-26|0.00987|13|0.027407|12|-0.026616|7|2023-06-25|0.01588|23|0.018237|23|-0.012143|22
2023-06-27 19:43:01|CC.D.DX.UME.IP|4|2023-06-27 19:42:20|2023-06-27 19:42:50|10204.3|1.3|0.049|2023-06-27|0.04886|0|0.039223|14|-0.046987|1|2023-06-26|0.04884|8|0.021495|8|-0.019549|10|2023-06-25|0.04883|22|0.01172|22|-0.012692|22
2023-06-27 19:43:02|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:43:03|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:43:04|CS.D.USDCHF.MINI.IP|9961|2023-06-26 12:51:10|2023-06-26 23:59:50|8956.8|8.9|0.11907|2023-06-27|0.01676|15|0.073863|13|-0.061486|1|2023-06-26|0.01674|1|0.05588|21|-0.046981|10|2023-06-25|0.07844|21|0.035711|21|-0.056875|21
2023-06-27 19:43:05|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:43:05|CS.D.BITCOIN.CFE.IP|4|2023-06-27 19:42:30|2023-06-27 19:43:00|30678.1|19.3|0.2673|2023-06-27|0.26658|14|0.269703|14|-0.300759|14|2023-06-26|0.26934|0|0.204516|1|-0.37395|1|2023-06-25|0.26563|4|0.119616|6|-0.135925|18
2023-06-27 19:43:06|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:43:08|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:43:08|CS.D.USDCNH.MINI.IP|10897|2023-06-26 12:51:10|2023-06-26 23:59:50|72444.6|16.8|0.42861|2023-06-27|0.01684|13|0.052433|14|-0.080107|1|2023-06-26|0.01415|14|0.029539|1|-0.050798|20|2023-06-25|1.4938|23|0.081849|21|-0.046331|22
2023-06-27 19:43:09|CS.D.ETHUSD.CFE.IP|4|2023-06-27 19:42:30|2023-06-27 19:43:00|1895.48|4.8|0.30072|2023-06-27|0.30027|17|0.183674|3|-0.204217|14|2023-06-26|0.30082|0|0.190616|17|-0.526928|16|2023-06-25|0.29724|6|0.198566|4|-0.128744|7
2023-06-27 19:43:11|CC.D.DX.UME.IP|1|2023-06-27 19:43:10|2023-06-27 19:43:10|10204.6|0|0.049|2023-06-27|0.04886|0|0.039223|14|-0.046987|1|2023-06-26|0.04884|8|0.021495|8|-0.019549|10|2023-06-25|0.04883|22|0.01172|22|-0.012692|22
2023-06-27 19:43:11|CS.D.USDDKK.MINI.IP|11028|2023-06-26 12:51:10|2023-06-26 23:59:50|68248.5|16.3|0.28006|2023-06-27|0.02203|9|0.042956|12|-0.057826|1|2023-06-26|0.02198|11|0.028402|8|-0.027547|21|2023-06-25|0.03356|23|0.03735|22|-0.041743|21
2023-06-27 19:43:13|CS.D.CRYPTOB10.CFD.IP|4|2023-06-27 19:42:40|2023-06-27 19:43:10|8054.78|7.3|0.99322|2023-06-27|0.99382|17|0.110573|14|-0.179017|14|2023-06-26|0.99521|13|0.090684|13|-0.213124|1|2023-06-25|0.98462|8|0.083314|7|-0.08163|14
2023-06-27 19:43:15|CS.D.USDHUF.MINI.IP|10860|2023-06-26 12:51:10|2023-06-26 23:59:50|33806.4|12.5|0.73689|2023-06-27|0.0593|9|0.079582|7|-0.082011|6|2023-06-26|0.05901|9|0.090638|7|-0.109933|8|2023-06-25|0.35403|22|0.046022|23|-0.036264|23
2023-06-27 19:43:15|CS.D.BITCOIN.CFE.IP|1|2023-06-27 19:43:10|2023-06-27 19:43:10|30678.1|9|0.26729|2023-06-27|0.26658|14|0.269703|14|-0.300759|14|2023-06-26|0.26934|0|0.204516|1|-0.37395|1|2023-06-25|0.26563|4|0.119616|6|-0.135925|18
2023-06-27 19:43:15|CS.D.USDBRL.MINI.IP|4|2023-06-27 19:42:40|2023-06-27 19:43:10|47952.5|4.3|0.10427|2023-06-27|0.10424|18|0.088227|13|-0.072465|12|2023-06-26|0.10479|15|0.072336|14|-0.056542|14||10000||0||0|
2023-06-27 19:43:17|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-06-27|0.18287|9|0.065891|12|-0.069531|3|2023-06-26|0.18283|9|0.073189|16|-0.073136|16||10000||0||0|
2023-06-27 19:43:18|CS.D.USDJPY.MINI.IP|10519|2023-06-26 12:51:20|2023-06-26 23:59:50|14345.9|10.9|0.55853|2023-06-27|0.00524|18|0.092003|14|-0.038328|12|2023-06-26|0.00512|15|0.032731|14|-0.036294|7|2023-06-25|1.42002|21|0.03625|20|-0.039014|22
2023-06-27 19:43:19|CS.D.ETHUSD.CFE.IP|1|2023-06-27 19:43:10|2023-06-27 19:43:10|1895.27|11|0.30075|2023-06-27|0.30027|17|0.183674|3|-0.204217|14|2023-06-26|0.30082|0|0.190616|17|-0.526928|16|2023-06-25|0.29724|6|0.198566|4|-0.128744|7
2023-06-27 19:43:20|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-06-27|0.06459|6|0.033893|13|-0.050361|14|2023-06-26|0.06445|7|0.085474|14|-0.1473|19||10000||0||0|
2023-06-27 19:43:21|CS.D.USDKRW.MINI.IP|6148|2023-06-26 12:51:20|2023-06-26 23:01:00|130271|7.1|0.11263|2023-06-27|0.07681|1|0.054684|12|-0.093206|1|2023-06-26|0.07684|1|0.059842|7|-0.10057|11|2023-06-25|0.27572|23|0||0|
2023-06-27 19:43:22|CS.D.CRYPTOB10.CFD.IP|1|2023-06-27 19:43:20|2023-06-27 19:43:20|8055.41|3|0.99312|2023-06-27|0.99382|17|0.110573|14|-0.179017|14|2023-06-26|0.99521|13|0.090684|13|-0.213124|1|2023-06-25|0.98462|8|0.083314|7|-0.08163|14
2023-06-27 19:43:23|CS.D.EURGBP.MINI.IP|4|2023-06-27 19:42:50|2023-06-27 19:43:20|8593.9|4.8|0.01047|2023-06-27|0.01047|19|0.026713|12|-0.046662|6|2023-06-26|0.01049|15|0.024487|10|-0.026876|7|2023-06-25|0.01717|23|0.03268|21|-0.087535|22
2023-06-27 19:43:24|CS.D.USDMXN.MINI.IP|10953|2023-06-26 12:51:20|2023-06-26 23:59:50|171258.5|17.2|0.22032|2023-06-27|0.06423|16|0.056958|14|-0.046463|16|2023-06-26|0.06117|16|0.05193|6|-0.049099|21|2023-06-25|0.15312|22|0.034105|22|-0.043128|22
2023-06-27 19:43:25|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-06-27|0.10424|18|0.088227|13|-0.072465|12|2023-06-26|0.10479|15|0.072336|14|-0.056542|14||10000||0||0|
2023-06-27 19:43:26|CS.D.EURUSD.MINI.IP|2|2023-06-27 19:43:00|2023-06-27 19:43:10|10962.3|3.5|0.00547|2023-06-27|0.00547|18|0.056735|1|-0.055683|12|2023-06-26|0.0055|12|0.022936|8|-0.029356|8|2023-06-25|0.74072|23|0.019267|21|-0.053214|22
2023-06-27 19:43:27|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-06-27|0.18287|9|0.065891|12|-0.069531|3|2023-06-26|0.18283|9|0.073189|16|-0.073136|16||10000||0||0|
2023-06-27 19:43:27|CS.D.USDNOK.MINI.IP|10748|2023-06-26 12:51:20|2023-06-26 23:59:50|107333.6|32.1|0.10497|2023-06-27|0.02388|8|0.134372|12|-0.081858|8|2023-06-26|0.02322|10|0.074047|6|-0.0746|23|2023-06-25|0.12199|23|0.053362|23|-0.112794|23
2023-06-27 19:43:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:43:29|CS.D.GBPUSD.MINI.IP|3|2023-06-27 19:43:00|2023-06-27 19:43:20|12755.2|7.7|0.00706|2023-06-27|0.00707|4|0.069033|6|-0.041588|14|2023-06-26|0.00707|4|0.043182|7|-0.033841|21|2023-06-25|0.01193|23|0.03147|22|-0.033843|20
2023-06-27 19:43:30|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-06-27|0.06459|6|0.033893|13|-0.050361|14|2023-06-26|0.06445|7|0.085474|14|-0.1473|19||10000||0||0|
2023-06-27 19:43:32|CS.D.USDSEK.MINI.IP|10763|2023-06-26 12:51:20|2023-06-26 23:59:50|107230|28.2|0.05897|2023-06-27|0.02334|11|0.078961|10|-0.057781|5|2023-06-26|0.02334|10|0.066276|5|-0.079675|9|2023-06-25|0.10806|23|0.040829|23|-0.045975|23
2023-06-27 19:43:33|CS.D.NZDUSD.MINI.IP|3|2023-06-27 19:43:00|2023-06-27 19:43:30|6168.2|3.3|0.02918|2023-06-27|0.02917|10|0.058268|1|-0.07271|14|2023-06-26|0.02916|12|0.071505|21|-0.128222|21|2023-06-25|0.04841|23|0.040741|20|-0.053754|21
2023-06-27 19:43:34|CS.D.EURGBP.MINI.IP|1|2023-06-27 19:43:30|2023-06-27 19:43:30|8593.9|3|0.01047|2023-06-27|0.01047|19|0.026713|12|-0.046662|6|2023-06-26|0.01049|15|0.024487|10|-0.026876|7|2023-06-25|0.01717|23|0.03268|21|-0.087535|22
2023-06-27 19:43:36|CS.D.USDCAD.MINI.IP|4|2023-06-27 19:43:00|2023-06-27 19:43:30|13179.2|6.3|0.00986|2023-06-27|0.00986|16|0.071427|12|-0.0455|13|2023-06-26|0.00987|13|0.027407|12|-0.026616|7|2023-06-25|0.01588|23|0.018237|23|-0.012143|22
2023-06-27 19:43:36|CS.D.USDSGD.MINI.IP|9425|2023-06-26 12:51:20|2023-06-26 23:59:50|13534.3|5.4|0.57085|2023-06-27|0.01492|5|0.034118|12|-0.031922|13|2023-06-26|0.01482|13|0.017006|6|-0.01921|14|2023-06-25|0.11917|20|0.034796|20|-0.027374|22
2023-06-27 19:43:37|CS.D.EURUSD.MINI.IP|0|none|||0|0|2023-06-27|0.00547|18|0.056735|1|-0.055683|12|2023-06-26|0.0055|12|0.022936|8|-0.029356|8|2023-06-25|0.74072|23|0.019267|21|-0.053214|22
2023-06-27 19:43:39|CS.D.USDCHF.MINI.IP|3|2023-06-27 19:43:10|2023-06-27 19:43:30|8932.6|5.7|0.01679|2023-06-27|0.01676|15|0.073863|13|-0.061486|1|2023-06-26|0.01674|1|0.05588|21|-0.046981|10|2023-06-25|0.07844|21|0.035711|21|-0.056875|21
2023-06-27 19:43:40|CS.D.USDZAR.MINI.IP|10804|2023-06-26 12:51:30|2023-06-26 23:59:50|186434.2|17.8|0.12788|2023-06-27|0.04853|6|0.111026|12|-0.104467|2|2023-06-26|0.04822|8|0.128702|7|-0.094103|1|2023-06-25|0.18255|22|0.023646|23|-0.036019|23
2023-06-27 19:43:41|CS.D.GBPUSD.MINI.IP|1|2023-06-27 19:43:30|2023-06-27 19:43:30|12755.3|9|0.00706|2023-06-27|0.00707|4|0.069033|6|-0.041588|14|2023-06-26|0.00707|4|0.043182|7|-0.033841|21|2023-06-25|0.01193|23|0.03147|22|-0.033843|20
2023-06-27 19:43:42|CS.D.ALUMINIUM.MINI.IP|3959|2023-06-26 12:51:40|2023-06-26 17:59:10|2141.8|2.6|0.27683|2023-06-27|0.27342|14|0.220791|8|-0.114742|8|2023-06-26|0.27478|2|0.115181|5|-0.292982|11||10000||0||0|
2023-06-27 19:43:43|CS.D.USDCNH.MINI.IP|4|2023-06-27 19:43:10|2023-06-27 19:43:40|72230.6|9.3|0.02769|2023-06-27|0.01684|13|0.052433|14|-0.080107|1|2023-06-26|0.01415|14|0.029539|1|-0.050798|20|2023-06-25|1.4938|23|0.081849|21|-0.046331|22
2023-06-27 19:43:44|CO.D.CFI.FWM3.IP|3752|2023-06-26 12:51:30|2023-06-26 15:59:50|8644|3.5|0.29202|2023-06-27|0.08203|14|0.190685|7|-0.312627|6|2023-06-26|0.07478|14|0.243488|6|-0.480932|6||10000||0||0|
2023-06-27 19:43:44|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2023-06-27|0.02917|10|0.058268|1|-0.07271|14|2023-06-26|0.02916|12|0.071505|21|-0.128222|21|2023-06-25|0.04841|23|0.040741|20|-0.053754|21
2023-06-27 19:43:46|CS.D.USDDKK.MINI.IP|3|2023-06-27 19:43:20|2023-06-27 19:43:40|67911.2|9.7|0.02209|2023-06-27|0.02203|9|0.042956|12|-0.057826|1|2023-06-26|0.02198|11|0.028402|8|-0.027547|21|2023-06-25|0.03356|23|0.03735|22|-0.041743|21
2023-06-27 19:43:47|CC.D.W.UME.IP|6013|2023-06-26 13:30:00|2023-06-26 18:19:50|736.2|13.4|0.09135|2023-06-27|0.08214|3|0.350091|13|-0.572831|0|2023-06-26|0.07819|10|0.237969|13|-0.387028|0||10000||0||0|
2023-06-27 19:43:47|CS.D.USDCAD.MINI.IP|1|2023-06-27 19:43:40|2023-06-27 19:43:40|13179.2|3|0.00986|2023-06-27|0.00986|16|0.071427|12|-0.0455|13|2023-06-26|0.00987|13|0.027407|12|-0.026616|7|2023-06-25|0.01588|23|0.018237|23|-0.012143|22
2023-06-27 19:43:49|CC.D.KC.UME.IP|3683|2023-06-26 12:51:50|2023-06-26 17:29:50|16426|7.8|0.09743|2023-06-27|0.12035|17|0.331627|16|-0.205102|8|2023-06-26|0.12037|9|0.212959|12|-0.180566|13||10000||0||0|
2023-06-27 19:43:49|CS.D.USDHUF.MINI.IP|3|2023-06-27 19:43:20|2023-06-27 19:43:40|33703|8|0.14835|2023-06-27|0.0593|9|0.079582|7|-0.082011|6|2023-06-26|0.05901|9|0.090638|7|-0.109933|8|2023-06-25|0.35403|22|0.046022|23|-0.036264|23
2023-06-27 19:43:50|CS.D.USDCHF.MINI.IP|1|2023-06-27 19:43:40|2023-06-27 19:43:40|8932.6|12|0.01679|2023-06-27|0.01676|15|0.073863|13|-0.061486|1|2023-06-26|0.01674|1|0.05588|21|-0.046981|10|2023-06-25|0.07844|21|0.035711|21|-0.056875|21
2023-06-27 19:43:52|CS.D.COPPER.MINI.IP|7625|2023-06-26 12:51:30|2023-06-26 17:59:20|8376.5|6.6|0.11971|2023-06-27|0.11829|6|0.111063|13|-0.231857|8|2023-06-26|0.11821|3|0.077054|1|-0.107962|1||10000||0||0|
2023-06-27 19:43:53|CS.D.USDJPY.MINI.IP|2|2023-06-27 19:43:20|2023-06-27 19:43:40|14402.6|4|0.00486|2023-06-27|0.00524|18|0.092003|14|-0.038328|12|2023-06-26|0.00512|15|0.032731|14|-0.036294|7|2023-06-25|1.42002|21|0.03625|20|-0.039014|22
2023-06-27 19:43:53|CS.D.USDCNH.MINI.IP|1|2023-06-27 19:43:50|2023-06-27 19:43:50|72230.6|3|0.02769|2023-06-27|0.01684|13|0.052433|14|-0.080107|1|2023-06-26|0.01415|14|0.029539|1|-0.050798|20|2023-06-25|1.4938|23|0.081849|21|-0.046331|22
2023-06-27 19:43:54|CC.D.C.UME.IP|5909|2023-06-26 13:30:00|2023-06-26 18:19:50|584|24.2|0.08651|2023-06-27|0.10284|3|0.285663|13|-0.338926|0|2023-06-26|0.10165|14|0.256893|13|-0.95028|0||10000||0||0|
2023-06-27 19:43:55|CS.D.USDKRW.MINI.IP|4|2023-06-27 19:43:20|2023-06-27 19:43:50|129494.5|1.8|0.15445|2023-06-27|0.07681|1|0.054684|12|-0.093206|1|2023-06-26|0.07684|1|0.059842|7|-0.10057|11|2023-06-25|0.27572|23|0||0|
2023-06-27 19:43:56|CC.D.FCPO.UNC.IP|3198|2023-06-26 13:00:00|2023-06-26 15:29:50|3680.5|1.1|0.32086|2023-06-27|0.32008|3|0.145349|8|-0.198294|13|2023-06-26|0.32167|13|0.249022|2|-0.399344|2||10000||0||0|
2023-06-27 19:43:57|CS.D.USDDKK.MINI.IP|1|2023-06-27 19:43:50|2023-06-27 19:43:50|67911|13|0.02209|2023-06-27|0.02203|9|0.042956|12|-0.057826|1|2023-06-26|0.02198|11|0.028402|8|-0.027547|21|2023-06-25|0.03356|23|0.03735|22|-0.041743|21
2023-06-27 19:43:59|CS.D.USDMXN.MINI.IP|3|2023-06-27 19:43:30|2023-06-27 19:43:50|170814|12.3|0.07318|2023-06-27|0.06423|16|0.056958|14|-0.046463|16|2023-06-26|0.06117|16|0.05193|6|-0.049099|21|2023-06-25|0.15312|22|0.034105|22|-0.043128|22
2023-06-27 19:43:59|CS.D.CFEGOLD.CFE.IP|10633|2023-06-26 12:51:40|2023-06-26 23:59:50|1922.33|21|0.01771|2023-06-27|0.01567|19|0.048492|14|-0.113591|12|2023-06-26|0.0157|10|0.052848|12|-0.063905|14|2023-06-25|0.02201|23|0.030151|22|-0.049354|22
2023-06-27 19:44:00|CS.D.USDHUF.MINI.IP|1|2023-06-27 19:43:50|2023-06-27 19:43:50|33703.1|20|0.14835|2023-06-27|0.0593|9|0.079582|7|-0.082011|6|2023-06-26|0.05901|9|0.090638|7|-0.109933|8|2023-06-25|0.35403|22|0.046022|23|-0.036264|23
2023-06-27 19:44:01|CS.D.USDNOK.MINI.IP|4|2023-06-27 19:43:30|2023-06-27 19:44:00|107739.3|24.3|0.04641|2023-06-27|0.02388|8|0.134372|12|-0.081858|8|2023-06-26|0.02322|10|0.074047|6|-0.0746|23|2023-06-25|0.12199|23|0.053362|23|-0.112794|23
2023-06-27 19:44:02|CC.D.HO.UME.IP|8540|2023-06-26 12:51:50|2023-06-26 23:52:30|24226|2.5|0.08252|2023-06-27|0.08198|6|0.197545|17|-0.206637|15|2023-06-26|0.0824|17|0.186335|13|-0.142534|8|2023-06-25|0.0833|23|0.108923|22|-0.133936|22
2023-06-27 19:44:03|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:44:03|CS.D.USDJPY.MINI.IP|0|none|||0|0|2023-06-27|0.00524|18|0.092003|14|-0.038328|12|2023-06-26|0.00512|15|0.032731|14|-0.036294|7|2023-06-25|1.42002|21|0.03625|20|-0.039014|22
2023-06-27 19:44:05|CS.D.USDKRW.MINI.IP|0|none|||0|0|2023-06-27|0.07681|1|0.054684|12|-0.093206|1|2023-06-26|0.07684|1|0.059842|7|-0.10057|11|2023-06-25|0.27572|23|0||0|
2023-06-27 19:44:05|CC.D.HG.UME.IP|8724|2023-06-26 12:51:50|2023-06-26 23:59:50|37980.1|6.6|0.04759|2023-06-27|0.05209|6|0.098573|1|-0.149575|8|2023-06-26|0.05206|2|0.078431|1|-0.11189|14|2023-06-25|0.05225|23|0.039|22|-0.032444|22
2023-06-27 19:44:07|CS.D.USDSEK.MINI.IP|3|2023-06-27 19:43:40|2023-06-27 19:44:00|107141.9|26|0.04667|2023-06-27|0.02334|11|0.078961|10|-0.057781|5|2023-06-26|0.02334|10|0.066276|5|-0.079675|9|2023-06-25|0.10806|23|0.040829|23|-0.045975|23
2023-06-27 19:44:07|CC.D.IRON.UME.IP|2789|2023-06-26 13:00:00|2023-06-26 14:59:50|763.1|359|0.2924|2023-06-27|0.5697|14|0.192086|5|-0.18949|13|2023-06-26|0.58904|14|0.27833|1|-0.225136|1||10000||0||0|
2023-06-27 19:44:08|CS.D.USDMXN.MINI.IP|1|2023-06-27 19:44:00|2023-06-27 19:44:00|170813.3|8|0.07318|2023-06-27|0.06423|16|0.056958|14|-0.046463|16|2023-06-26|0.06117|16|0.05193|6|-0.049099|21|2023-06-25|0.15312|22|0.034105|22|-0.043128|22
2023-06-27 19:44:10|CS.D.LEAD.MINI.IP|2624|2023-06-26 12:52:00|2023-06-26 17:59:00|2071.3|2.7|0.28767|2023-06-27|0.28579|11|0.271416|10|-0.138491|7|2023-06-26|0.28255|0|0.176358|8|-0.207299|15||10000||0||0|
2023-06-27 19:44:10|CS.D.USDSGD.MINI.IP|2|2023-06-27 19:43:40|2023-06-27 19:44:00|13488|2|0.02595|2023-06-27|0.01492|5|0.034118|12|-0.031922|13|2023-06-26|0.01482|13|0.017006|6|-0.01921|14|2023-06-25|0.11917|20|0.034796|20|-0.027374|22
2023-06-27 19:44:11|CS.D.USDNOK.MINI.IP|1|2023-06-27 19:44:10|2023-06-27 19:44:10|107735.6|3|0.04641|2023-06-27|0.02388|8|0.134372|12|-0.081858|8|2023-06-26|0.02322|10|0.074047|6|-0.0746|23|2023-06-25|0.12199|23|0.053362|23|-0.112794|23
2023-06-27 19:44:12|CO.D.LH.FWM2.IP|2775|2023-06-26 13:30:00|2023-06-26 18:04:50|9321|3|0.15424|2023-06-27|0.15907|17|0.565333|13|-0.193798|13|2023-06-26|0.15927|14|0.399827|13|-0.190961|13||10000||0||0|
2023-06-27 19:44:13|CS.D.USDZAR.MINI.IP|4|2023-06-27 19:43:40|2023-06-27 19:44:10|185022.1|11.5|0.04864|2023-06-27|0.04853|6|0.111026|12|-0.104467|2|2023-06-26|0.04822|8|0.128702|7|-0.094103|1|2023-06-25|0.18255|22|0.023646|23|-0.036019|23
2023-06-27 19:44:13|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:44:14|CC.D.LC.UME.IP|2427|2023-06-26 13:30:00|2023-06-26 18:04:50|17094.2|0.6|0.11582|2023-06-27|0.09638|14|0.116455|13|-0.130695|13|2023-06-26|0.07724|18|0.169554|13|-0.209259|13||10000||0||0|
2023-06-27 19:44:16|CS.D.USDSEK.MINI.IP|1|2023-06-27 19:44:10|2023-06-27 19:44:10|107142.8|14|0.04667|2023-06-27|0.02334|11|0.078961|10|-0.057781|5|2023-06-26|0.02334|10|0.066276|5|-0.079675|9|2023-06-25|0.10806|23|0.040829|23|-0.045975|23
2023-06-27 19:44:16|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-06-27|0.27342|14|0.220791|8|-0.114742|8|2023-06-26|0.27478|2|0.115181|5|-0.292982|11||10000||0||0|
2023-06-27 19:44:16|EN.D.LGO.FWM1.IP|7316|2023-06-26 12:51:50|2023-06-26 21:59:50||15.9|0.13524|2023-06-27|0.14148|6|0.175157|18|-0.142735|15|2023-06-26|0.14214|17|0.17306|15|-0.171846|14||10000||0||0|
2023-06-27 19:44:18|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:44:19|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-06-27|0.08203|14|0.190685|7|-0.312627|6|2023-06-26|0.07478|14|0.243488|6|-0.480932|6||10000||0||0|
2023-06-27 19:44:19|CS.D.USDSGD.MINI.IP|1|2023-06-27 19:44:10|2023-06-27 19:44:10|13487.6|3|0.02595|2023-06-27|0.01492|5|0.034118|12|-0.031922|13|2023-06-26|0.01482|13|0.017006|6|-0.01921|14|2023-06-25|0.11917|20|0.034796|20|-0.027374|22
2023-06-27 19:44:21|CS.D.CFDSILVER.CFM.IP|10173|2023-06-26 12:52:00|2023-06-26 23:59:50|2274.9|10.1|0.10492|2023-06-27|0.08853|16|0.109664|14|-0.178875|14|2023-06-26|0.08786|17|0.140857|12|-0.114654|13|2023-06-25|0.12849|23|0.048932|23|-0.057809|23
2023-06-27 19:44:22|CC.D.W.UME.IP|0|none|||0|0|2023-06-27|0.08214|3|0.350091|13|-0.572831|0|2023-06-26|0.07819|10|0.237969|13|-0.387028|0||10000||0||0|
2023-06-27 19:44:22|CS.D.USDZAR.MINI.IP|1|2023-06-27 19:44:20|2023-06-27 19:44:20|185022.7|3|0.04864|2023-06-27|0.04853|6|0.111026|12|-0.104467|2|2023-06-26|0.04822|8|0.128702|7|-0.094103|1|2023-06-25|0.18255|22|0.023646|23|-0.036019|23
2023-06-27 19:44:24|CC.D.KC.UME.IP|0|none|||0|0|2023-06-27|0.12035|17|0.331627|16|-0.205102|8|2023-06-26|0.12037|9|0.212959|12|-0.180566|13||10000||0||0|
2023-06-27 19:44:24|CC.D.NG.UME.IP|7240|2023-06-26 12:52:00|2023-06-26 23:59:00||19|0.07559|2023-06-27|0.104|3|0.433839|18|-0.628492|13|2023-06-26|0.1036|19|0.279818|17|-0.211268|11|2023-06-25|0.10379|23|0.243394|22|-0.27653|22
2023-06-27 19:44:25|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-06-27|0.27342|14|0.220791|8|-0.114742|8|2023-06-26|0.27478|2|0.115181|5|-0.292982|11||10000||0||0|
2023-06-27 19:44:26|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-06-27|0.11829|6|0.111063|13|-0.231857|8|2023-06-26|0.11821|3|0.077054|1|-0.107962|1||10000||0||0|
2023-06-27 19:44:27|CC.D.CC.UME.IP|3008|2023-06-26 12:52:00|2023-06-26 17:29:50|3262.1|6.9|0.09258|2023-06-27|0.12234|17|0.122858|12|-0.196572|8|2023-06-26|0.12268|15|0.398187|14|-0.180274|14||10000||0||0|
2023-06-27 19:44:27|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-06-27|0.08203|14|0.190685|7|-0.312627|6|2023-06-26|0.07478|14|0.243488|6|-0.480932|6||10000||0||0|
2023-06-27 19:44:29|CS.D.NICKEL.MINI.IP|1670|2023-06-26 12:53:10|2023-06-26 17:57:50|20368|1.8|0.29131|2023-06-27|0.28895|16|0.405093|13|-0.250072|8|2023-06-26|0.2834|7|0.173632|16|-0.200215|15||10000||0||0|
2023-06-27 19:44:29|CC.D.C.UME.IP|0|none|||0|0|2023-06-27|0.10284|3|0.285663|13|-0.338926|0|2023-06-26|0.10165|14|0.256893|13|-0.95028|0||10000||0||0|
2023-06-27 19:44:30|CC.D.W.UME.IP|0|none|||0|0|2023-06-27|0.08214|3|0.350091|13|-0.572831|0|2023-06-26|0.07819|10|0.237969|13|-0.387028|0||10000||0||0|
2023-06-27 19:44:31|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-06-27|0.32008|3|0.145349|8|-0.198294|13|2023-06-26|0.32167|13|0.249022|2|-0.399344|2||10000||0||0|
2023-06-27 19:44:32|CC.D.RB.UME.IP|8819|2023-06-26 12:52:00|2023-06-26 23:59:50|24597|2.2|0.12786|2023-06-27|0.09759|17|0.202552|13|-0.182208|13|2023-06-26|0.08965|18|0.215491|18|-0.160138|15|2023-06-25|0.15117|23|0.101676|22|-0.117915|22
2023-06-27 19:44:32|CC.D.KC.UME.IP|0|none|||0|0|2023-06-27|0.12035|17|0.331627|16|-0.205102|8|2023-06-26|0.12037|9|0.212959|12|-0.180566|13||10000||0||0|
2023-06-27 19:44:34|CS.D.CFEGOLD.CFE.IP|4|2023-06-27 19:44:00|2023-06-27 19:44:30|1914.91|9.3|0.01567|2023-06-27|0.01567|19|0.048492|14|-0.113591|12|2023-06-26|0.0157|10|0.052848|12|-0.063905|14|2023-06-25|0.02201|23|0.030151|22|-0.049354|22
2023-06-27 19:44:35|CC.D.CT.UME.IP|4998|2023-06-26 12:52:10|2023-06-26 18:20:00|7784.5|4.6|0.17418|2023-06-27|0.19187|7|0.218739|14|-0.200101|13|2023-06-26|0.19009|2|0.178057|14|-0.18328|1||10000||0||0|
2023-06-27 19:44:35|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-06-27|0.11829|6|0.111063|13|-0.231857|8|2023-06-26|0.11821|3|0.077054|1|-0.107962|1||10000||0||0|
2023-06-27 19:44:36|CC.D.OJ.UME.IP|1332|2023-06-26 12:52:10|2023-06-26 17:59:50|25431.6|0.9|2.55767|2023-06-27|1.59762|15|1.525446|12|-1.654141|16|2023-06-26|2.91656|14|1.571363|12|-1.58519|12||10000||0||0|
2023-06-27 19:44:37|CC.D.HO.UME.IP|3|2023-06-27 19:44:00|2023-06-27 19:44:20|23760|0|0.08418|2023-06-27|0.08198|6|0.197545|17|-0.206637|15|2023-06-26|0.0824|17|0.186335|13|-0.142534|8|2023-06-25|0.0833|23|0.108923|22|-0.133936|22
2023-06-27 19:44:37|CC.D.C.UME.IP|0|none|||0|0|2023-06-27|0.10284|3|0.285663|13|-0.338926|0|2023-06-26|0.10165|14|0.256893|13|-0.95028|0||10000||0||0|
2023-06-27 19:44:39|CC.D.SB.UME.IP|4354|2023-06-26 12:52:10|2023-06-26 16:59:50|2361|26.9|0.07956|2023-06-27|0.12782|7|0.281385|14|-0.323276|8|2023-06-26|0.12219|11|0.23085|16|-0.1842|7||10000||0||0|
2023-06-27 19:44:39|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-06-27|0.32008|3|0.145349|8|-0.198294|13|2023-06-26|0.32167|13|0.249022|2|-0.399344|2||10000||0||0|
2023-06-27 19:44:40|CC.D.HG.UME.IP|2|2023-06-27 19:44:20|2023-06-27 19:44:30|37913.7|0|0.05275|2023-06-27|0.05209|6|0.098573|1|-0.149575|8|2023-06-26|0.05206|2|0.078431|1|-0.11189|14|2023-06-25|0.05225|23|0.039|22|-0.032444|22
2023-06-27 19:44:40|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:44:42|CC.D.IRON.UME.IP|0|none|||0|0|2023-06-27|0.5697|14|0.192086|5|-0.18949|13|2023-06-26|0.58904|14|0.27833|1|-0.225136|1||10000||0||0|
2023-06-27 19:44:42|CS.D.CFEGOLD.CFE.IP|1|2023-06-27 19:44:40|2023-06-27 19:44:40|1914.75|3|0.01567|2023-06-27|0.01567|19|0.048492|14|-0.113591|12|2023-06-26|0.0157|10|0.052848|12|-0.063905|14|2023-06-25|0.02201|23|0.030151|22|-0.049354|22
2023-06-27 19:44:44|CC.D.LCO.UME.IP|8952|2023-06-26 12:52:10|2023-06-26 21:59:50|7441.4|20.7|0.51755|2023-06-27|0.04864|4|0.164754|17|-0.162205|12|2023-06-26|0.04792|16|0.182118|13|-0.182047|1|2023-06-25|0.04859|23|0.087054|22|-0.075154|22
2023-06-27 19:44:44|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-06-27|0.28579|11|0.271416|10|-0.138491|7|2023-06-26|0.28255|0|0.176358|8|-0.207299|15||10000||0||0|
2023-06-27 19:44:45|CC.D.HO.UME.IP|0|none|||0|0|2023-06-27|0.08198|6|0.197545|17|-0.206637|15|2023-06-26|0.0824|17|0.186335|13|-0.142534|8|2023-06-25|0.0833|23|0.108923|22|-0.133936|22
2023-06-27 19:44:47|CO.D.LH.FWM2.IP|0|none|||0|0|2023-06-27|0.15907|17|0.565333|13|-0.193798|13|2023-06-26|0.15927|14|0.399827|13|-0.190961|13||10000||0||0|
2023-06-27 19:44:47|CC.D.CL.UME.IP|9879|2023-06-26 12:52:10|2023-06-26 23:59:50|6774.7|48.5|0.71994|2023-06-27|0.04304|18|0.193978|17|-0.1623|13|2023-06-26|0.04158|18|0.200593|13|-0.172325|14|2023-06-25|1.69896|22|0.117806|22|-0.150736|22
2023-06-27 19:44:48|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:44:49|CC.D.LC.UME.IP|0|none|||0|0|2023-06-27|0.09638|14|0.116455|13|-0.130695|13|2023-06-26|0.07724|18|0.169554|13|-0.209259|13||10000||0||0|
2023-06-27 19:44:49|CC.D.HG.UME.IP|0|none|||0|0|2023-06-27|0.05209|6|0.098573|1|-0.149575|8|2023-06-26|0.05206|2|0.078431|1|-0.11189|14|2023-06-25|0.05225|23|0.039|22|-0.032444|22
2023-06-27 19:44:51|CC.D.SM.UME.IP|6030|2023-06-26 13:30:00|2023-06-26 18:19:50|40971.7|5.2|0.09529|2023-06-27|0.09805|0|0.175353|13|-0.186116|13|2023-06-26|0.09671|13|0.196838|0|-0.194403|13||10000||0||0|
2023-06-27 19:44:51|CC.D.IRON.UME.IP|0|none|||0|0|2023-06-27|0.5697|14|0.192086|5|-0.18949|13|2023-06-26|0.58904|14|0.27833|1|-0.225136|1||10000||0||0|
2023-06-27 19:44:52|EN.D.LGO.FWM1.IP|0|none|||0|0|2023-06-27|0.14148|6|0.175157|18|-0.142735|15|2023-06-26|0.14214|17|0.17306|15|-0.171846|14||10000||0||0|
2023-06-27 19:44:53|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-06-27|0.28579|11|0.271416|10|-0.138491|7|2023-06-26|0.28255|0|0.176358|8|-0.207299|15||10000||0||0|
2023-06-27 19:44:53|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:44:54|CC.D.BO.UME.IP|6422|2023-06-26 13:30:00|2023-06-26 18:19:50|5797|6.7|0.10168|2023-06-27|0.10202|18|0.234815|16|-0.244094|13|2023-06-26|0.10363|18|0.199503|1|-0.200265|14||10000||0||0|
2023-06-27 19:44:56|CO.D.LH.FWM2.IP|0|none|||0|0|2023-06-27|0.15907|17|0.565333|13|-0.193798|13|2023-06-26|0.15927|14|0.399827|13|-0.190961|13||10000||0||0|
2023-06-27 19:44:57|CC.D.S.UME.IP|4831|2023-06-26 13:30:00|2023-06-26 18:19:50|1323.1|22.3|0.08645|2023-06-27|0.09256|17|0.171393|13|-0.163069|13|2023-06-26|0.09026|13|0.267605|1|-0.297824|0||10000||0||0|
2023-06-27 19:44:57|CS.D.CFDSILVER.CFM.IP|4|2023-06-27 19:44:20|2023-06-27 19:44:50|2287.5|6.5|0.08742|2023-06-27|0.08853|16|0.109664|14|-0.178875|14|2023-06-26|0.08786|17|0.140857|12|-0.114654|13|2023-06-25|0.12849|23|0.048932|23|-0.057809|23
2023-06-27 19:44:58|CC.D.LC.UME.IP|0|none|||0|0|2023-06-27|0.09638|14|0.116455|13|-0.130695|13|2023-06-26|0.07724|18|0.169554|13|-0.209259|13||10000||0||0|
2023-06-27 19:44:58|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:45:00|CC.D.NG.UME.IP|0|none|||0|0|2023-06-27|0.104|3|0.433839|18|-0.628492|13|2023-06-26|0.1036|19|0.279818|17|-0.211268|11|2023-06-25|0.10379|23|0.243394|22|-0.27653|22
2023-06-27 19:45:00|EN.D.LGO.FWM1.IP|0|none|||0|0|2023-06-27|0.14148|6|0.175157|18|-0.142735|15|2023-06-26|0.14214|17|0.17306|15|-0.171846|14||10000||0||0|
2023-06-27 19:45:01|CS.D.PLAT.CFM.IP|7926|2023-06-26 12:52:20|2023-06-26 23:56:20|925.3|3.4|0.52192|2023-06-27|0.47017|11|0.228858|14|-0.217557|14|2023-06-26|0.31384|19|0.301497|1|-0.258148|2|2023-06-25|0.5425|23|0.054366|22|-0.054183|23
2023-06-27 19:45:02|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:45:02|CC.D.CC.UME.IP|0|none|||0|0|2023-06-27|0.12234|17|0.122858|12|-0.196572|8|2023-06-26|0.12268|15|0.398187|14|-0.180274|14||10000||0||0|
2023-06-27 19:45:04|CS.D.ZINC.MINI.IP|3479|2023-06-26 12:52:20|2023-06-26 17:57:30|2327.8|2.7|0.25519|2023-06-27|0.25135|14|0.165121|7|-0.270111|17|2023-06-26|0.25316|0|0.144736|7|-0.270004|17||10000||0||0|
2023-06-27 19:45:04|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-06-27|0.28895|16|0.405093|13|-0.250072|8|2023-06-26|0.2834|7|0.173632|16|-0.200215|15||10000||0||0|
2023-06-27 19:45:05|CS.D.CFDSILVER.CFM.IP|1|2023-06-27 19:45:00|2023-06-27 19:45:00|2286.9|5|0.13118|2023-06-27|0.08853|16|0.109664|14|-0.178875|14|2023-06-26|0.08786|17|0.140857|12|-0.114654|13|2023-06-25|0.12849|23|0.048932|23|-0.057809|23
2023-06-27 19:45:06|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:45:08|CC.D.RB.UME.IP|2|2023-06-27 19:44:30|2023-06-27 19:45:00|24220|0|0.16515|2023-06-27|0.09759|17|0.202552|13|-0.182208|13|2023-06-26|0.08965|18|0.215491|18|-0.160138|15|2023-06-25|0.15117|23|0.101676|22|-0.117915|22
2023-06-27 19:45:08|IX.D.CANNABIS.IFD.IP|2207|2023-06-26 13:33:10|2023-06-26 19:59:50|87.5|0|6.83122|2023-06-27|6.81779|17|0.206186|13|-0.215444|14|2023-06-26|6.82187|13|0.228571|19|-0.216672|19||10000||0||0|
2023-06-27 19:45:08|CC.D.NG.UME.IP|2|2023-06-27 19:44:40|2023-06-27 19:45:00||11.5|0.05338|2023-06-27|0.104|3|0.433839|18|-0.628492|13|2023-06-26|0.1036|19|0.279818|17|-0.211268|11|2023-06-25|0.10379|23|0.243394|22|-0.27653|22
2023-06-27 19:45:10|CC.D.CT.UME.IP|0|none|||0|0|2023-06-27|0.19187|7|0.218739|14|-0.200101|13|2023-06-26|0.19009|2|0.178057|14|-0.18328|1||10000||0||0|
2023-06-27 19:45:10|KB.D.BANKS.CASH.IP|2924|2023-06-26 12:52:20|2023-06-26 15:29:50|3475.71|0|0|2023-06-27|0|7|0.102032|8|-0.100792|8|2023-06-26|0|7|0.091722|7|-0.120949|8||10000||0||0|
2023-06-27 19:45:11|CC.D.CC.UME.IP|0|none|||0|0|2023-06-27|0.12234|17|0.122858|12|-0.196572|8|2023-06-26|0.12268|15|0.398187|14|-0.180274|14||10000||0||0|
2023-06-27 19:45:12|CC.D.OJ.UME.IP|0|none|||0|0|2023-06-27|1.59762|15|1.525446|12|-1.654141|16|2023-06-26|2.91656|14|1.571363|12|-1.58519|12||10000||0||0|
2023-06-27 19:45:12|KB.D.AERO.CASH.IP|1827|2023-06-26 12:52:30|2023-06-26 15:29:50|6237.03|0|0|2023-06-27|0|7|0.075148|10|-0.062988|9|2023-06-26|0|7|0.148195|7|-0.110635|8||10000||0||0|
2023-06-27 19:45:13|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-06-27|0.28895|16|0.405093|13|-0.250072|8|2023-06-26|0.2834|7|0.173632|16|-0.200215|15||10000||0||0|
2023-06-27 19:45:14|KB.D.DRINKS.CASH.IP|1463|2023-06-26 12:52:20|2023-06-26 15:29:50|25513.81|0|0|2023-06-27|0|7|0.057433|14|-0.045276|13|2023-06-26|0|7|0.042807|13|-0.056278|13||10000||0||0|
2023-06-27 19:45:15|CC.D.SB.UME.IP|0|none|||0|0|2023-06-27|0.12782|7|0.281385|14|-0.323276|8|2023-06-26|0.12219|11|0.23085|16|-0.1842|7||10000||0||0|
2023-06-27 19:45:16|KB.D.CHEMS.CASH.IP|977|2023-06-26 12:52:30|2023-06-26 15:29:50|9798.49|0|0|2023-06-27|0|7|0.082774|15|-0.145291|14|2023-06-26|0|7|0.062125|7|-0.082203|13||10000||0||0|
2023-06-27 19:45:16|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:45:16|CC.D.RB.UME.IP|0|none|||0|0|2023-06-27|0.09759|17|0.202552|13|-0.182208|13|2023-06-26|0.08965|18|0.215491|18|-0.160138|15|2023-06-25|0.15117|23|0.101676|22|-0.117915|22
2023-06-27 19:45:18|KB.D.BUILD.CASH.IP|1273|2023-06-26 12:52:30|2023-06-26 15:29:50|8255.43|0|0|2023-06-27|0|7|0.122026|12|-0.080584|7|2023-06-26|0|7|0.099788|13|-0.102497|10||10000||0||0|
2023-06-27 19:45:19|CC.D.CT.UME.IP|0|none|||0|0|2023-06-27|0.19187|7|0.218739|14|-0.200101|13|2023-06-26|0.19009|2|0.178057|14|-0.18328|1||10000||0||0|
2023-06-27 19:45:19|CC.D.LCO.UME.IP|2|2023-06-27 19:45:00|2023-06-27 19:45:10|7252.2|1.5|0.03861|2023-06-27|0.04864|4|0.164754|17|-0.162205|12|2023-06-26|0.04792|16|0.182118|13|-0.182047|1|2023-06-25|0.04859|23|0.087054|22|-0.075154|22
2023-06-27 19:45:21|CC.D.OJ.UME.IP|0|none|||0|0|2023-06-27|1.59762|15|1.525446|12|-1.654141|16|2023-06-26|2.91656|14|1.571363|12|-1.58519|12||10000||0||0|
2023-06-27 19:45:23|KB.D.ELECTY.CASH.IP|926|2023-06-26 12:53:10|2023-06-26 15:29:50|10976.48|0|0|2023-06-27|0|7|0.08839|9|-0.080325|15|2023-06-26|0|7|0.092061|11|-0.095222|8||10000||0||0|
2023-06-27 19:45:23|CC.D.CL.UME.IP|3|2023-06-27 19:45:00|2023-06-27 19:45:20|6774.5|4|0.02755|2023-06-27|0.04304|18|0.193978|17|-0.1623|13|2023-06-26|0.04158|18|0.200593|13|-0.172325|14|2023-06-25|1.69896|22|0.117806|22|-0.150736|22
2023-06-27 19:45:24|CC.D.SB.UME.IP|0|none|||0|0|2023-06-27|0.12782|7|0.281385|14|-0.323276|8|2023-06-26|0.12219|11|0.23085|16|-0.1842|7||10000||0||0|
2023-06-27 19:45:24|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:45:25|KB.D.EE.CASH.IP|947|2023-06-26 12:52:40|2023-06-26 15:29:50|9758.84|0|0|2023-06-27|0|7|0.044436|7|-0.081603|7|2023-06-26|0|7|0.095166|7|-0.159163|7||10000||0||0|
2023-06-27 19:45:25|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:45:27|KB.D.SPECFINAN.CASH.IP|2412|2023-06-26 12:52:30|2023-06-26 15:29:50|10279.18|0|0|2023-06-27|0|7|0.041295|7|-0.056958|7|2023-06-26|0|7|0.081246|7|-0.061805|10||10000||0||0|
2023-06-27 19:45:27|CC.D.SM.UME.IP|0|none|||0|0|2023-06-27|0.09805|0|0.175353|13|-0.186116|13|2023-06-26|0.09671|13|0.196838|0|-0.194403|13||10000||0||0|
2023-06-27 19:45:28|CC.D.LCO.UME.IP|0|none|||0|0|2023-06-27|0.04864|4|0.164754|17|-0.162205|12|2023-06-26|0.04792|16|0.182118|13|-0.182047|1|2023-06-25|0.04859|23|0.087054|22|-0.075154|22
2023-06-27 19:45:28|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:45:30|CC.D.BO.UME.IP|0|none|||0|0|2023-06-27|0.10202|18|0.234815|16|-0.244094|13|2023-06-26|0.10363|18|0.199503|1|-0.200265|14||10000||0||0|
2023-06-27 19:45:31|KB.D.FDR.CASH.IP|2180|2023-06-26 12:52:30|2023-06-26 15:29:50|4151.64|0|0|2023-06-27|0|7|0.038023|7|-0.068565|7|2023-06-26|0|7|0.09334|15|-0.051278|8||10000||0||0|
2023-06-27 19:45:31|CC.D.CL.UME.IP|0|none|||0|0|2023-06-27|0.04304|18|0.193978|17|-0.1623|13|2023-06-26|0.04158|18|0.200593|13|-0.172325|14|2023-06-25|1.69896|22|0.117806|22|-0.150736|22
2023-06-27 19:45:32|KB.D.FOOD.CASH.IP|639|2023-06-26 12:52:50|2023-06-26 15:29:50|6455.06|0|0|2023-06-27|0|7|0.040343|14|-0.047322|7|2023-06-26|0|7|0.08648|13|-0.215836|7||10000||0||0|
2023-06-27 19:45:33|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:45:33|CC.D.S.UME.IP|0|none|||0|0|2023-06-27|0.09256|17|0.171393|13|-0.163069|13|2023-06-26|0.09026|13|0.267605|1|-0.297824|0||10000||0||0|
2023-06-27 19:45:34|KB.D.WATER.CASH.IP|1027|2023-06-26 12:52:40|2023-06-26 15:29:50|5904.57|0|0|2023-06-27|0|7|0.092741|11|-0.085964|14|2023-06-26|0|7|0.080839|14|-0.09126|7||10000||0||0|
2023-06-27 19:45:34|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:45:36|CC.D.SM.UME.IP|0|none|||0|0|2023-06-27|0.09805|0|0.175353|13|-0.186116|13|2023-06-26|0.09671|13|0.196838|0|-0.194403|13||10000||0||0|
2023-06-27 19:45:36|KB.D.GINDU.CASH.IP|1422|2023-06-26 12:52:40|2023-06-26 15:29:50|5900.71|0|0|2023-06-27|0|7|0.049917|9|-0.106495|12|2023-06-26|0|7|0.062825|12|-0.070628|7||10000||0||0|
2023-06-27 19:45:37|CS.D.PLAT.CFM.IP|2|2023-06-27 19:45:10|2023-06-27 19:45:20|925.4|4.5|0.54028|2023-06-27|0.47017|11|0.228858|14|-0.217557|14|2023-06-26|0.31384|19|0.301497|1|-0.258148|2|2023-06-25|0.5425|23|0.054366|22|-0.054183|23
2023-06-27 19:45:38|CC.D.BO.UME.IP|0|none|||0|0|2023-06-27|0.10202|18|0.234815|16|-0.244094|13|2023-06-26|0.10363|18|0.199503|1|-0.200265|14||10000||0||0|
2023-06-27 19:45:39|KB.D.RETAIL.CASH.IP|2148|2023-06-26 12:53:00|2023-06-26 15:29:50|2302.91|0|0|2023-06-27|0|7|0.067265|11|-0.074822|11|2023-06-26|0|7|0.064407|8|-0.060968|7||10000||0||0|
2023-06-27 19:45:40|CS.D.ZINC.MINI.IP|0|none|||0|0|2023-06-27|0.25135|14|0.165121|7|-0.270111|17|2023-06-26|0.25316|0|0.144736|7|-0.270004|17||10000||0||0|
2023-06-27 19:45:40|KB.D.HEALTH.CASH.IP|447|2023-06-26 12:53:00|2023-06-26 15:29:50|5755.55|0|0|2023-06-27|0|7|0.069068|13|-0.17677|8|2023-06-26|0|7|0.061653|13|-0.15417|13||10000||0||0|
2023-06-27 19:45:40|CC.D.S.UME.IP|0|none|||0|0|2023-06-27|0.09256|17|0.171393|13|-0.163069|13|2023-06-26|0.09026|13|0.267605|1|-0.297824|0||10000||0||0|
2023-06-27 19:45:41|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:45:42|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:45:42|KB.D.HSEHLD.CASH.IP|1537|2023-06-26 12:55:00|2023-06-26 15:29:50|9823.41|0|0|2023-06-27|0|7|0.100012|8|-0.13912|13|2023-06-26|0|7|0.167214|14|-0.151699|8||10000||0||0|
2023-06-27 19:45:44|IX.D.CANNABIS.IFD.IP|2|2023-06-27 19:45:10|2023-06-27 19:45:40|87.72|0|6.83956|2023-06-27|6.81779|17|0.206186|13|-0.215444|14|2023-06-26|6.82187|13|0.228571|19|-0.216672|19||10000||0||0|
2023-06-27 19:45:44|CS.D.PLAT.CFM.IP|0|none|||0|0|2023-06-27|0.47017|11|0.228858|14|-0.217557|14|2023-06-26|0.31384|19|0.301497|1|-0.258148|2|2023-06-25|0.5425|23|0.054366|22|-0.054183|23
2023-06-27 19:45:45|KB.D.ENGINE.CASH.IP|700|2023-06-26 12:53:00|2023-06-26 15:29:50|13422.97|0|0|2023-06-27|0|7|0.05294|13|-0.10553|8|2023-06-26|0|7|0.099738|8|-0.062066|15||10000||0||0|
2023-06-27 19:45:46|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-06-27|0|7|0.102032|8|-0.100792|8|2023-06-26|0|7|0.091722|7|-0.120949|8||10000||0||0|
2023-06-27 19:45:47|KB.D.BUS.CASH.IP|805|2023-06-26 12:52:40|2023-06-26 15:29:40|3828.85|0|0|2023-06-27|0|7|0.067117|9|-0.099475|7|2023-06-26|0|7|0.099525|7|-0.137394|14||10000||0||0|
2023-06-27 19:45:47|CS.D.ZINC.MINI.IP|0|none|||0|0|2023-06-27|0.25135|14|0.165121|7|-0.270111|17|2023-06-26|0.25316|0|0.144736|7|-0.270004|17||10000||0||0|
2023-06-27 19:45:49|KB.D.LIFE.CASH.IP|1242|2023-06-26 12:52:50|2023-06-26 15:29:30|6488.72|0|0|2023-06-27|0|7|0.074818|14|-0.089284|7|2023-06-26|0|7|0.110484|7|-0.091783|8||10000||0||0|
2023-06-27 19:45:49|KB.D.AERO.CASH.IP|0|none|||0|0|2023-06-27|0|7|0.075148|10|-0.062988|9|2023-06-26|0|7|0.148195|7|-0.110635|8||10000||0||0|
2023-06-27 19:45:49|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:45:51|KB.D.MEDIA.CASH.IP|1735|2023-06-26 12:53:00|2023-06-26 15:29:50|9745.92|0|0|2023-06-27|0|7|0.061976|8|-0.05549|7|2023-06-26|0|7|0.073214|9|-0.072941|8||10000||0||0|
2023-06-27 19:45:51|IX.D.CANNABIS.IFD.IP|1|2023-06-27 19:45:50|2023-06-27 19:45:50|87.7|0|6.84151|2023-06-27|6.81779|17|0.206186|13|-0.215444|14|2023-06-26|6.82187|13|0.228571|19|-0.216672|19||10000||0||0|
2023-06-27 19:45:51|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-06-27|0|7|0.057433|14|-0.045276|13|2023-06-26|0|7|0.042807|13|-0.056278|13||10000||0||0|
2023-06-27 19:45:53|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-06-27|0|7|0.102032|8|-0.100792|8|2023-06-26|0|7|0.091722|7|-0.120949|8||10000||0||0|
2023-06-27 19:45:53|KB.D.MINING.CASH.IP|928|2023-06-26 12:52:50|2023-06-26 15:29:50|10105.15|0|0|2023-06-27|0|7|0.129282|7|-0.221484|7|2023-06-26|0|7|0.133852|13|-0.202922|13||10000||0||0|
2023-06-27 19:45:53|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-06-27|0|7|0.082774|15|-0.145291|14|2023-06-26|0|7|0.062125|7|-0.082203|13||10000||0||0|
2023-06-27 19:45:55|KB.D.INSURANCE.CASH.IP|769|2023-06-26 12:53:10|2023-06-26 15:29:50|3009|0|0|2023-06-27|0|7|0.073866|7|-0.14088|13|2023-06-26|0|7|0.075572|7|-0.089723|7||10000||0||0|
2023-06-27 19:45:55|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-06-27|0|7|0.122026|12|-0.080584|7|2023-06-26|0|7|0.099788|13|-0.102497|10||10000||0||0|
2023-06-27 19:45:55|KB.D.AERO.CASH.IP|0|none|||0|0|2023-06-27|0|7|0.075148|10|-0.062988|9|2023-06-26|0|7|0.148195|7|-0.110635|8||10000||0||0|
2023-06-27 19:45:57|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-06-27|0|7|0.08839|9|-0.080325|15|2023-06-26|0|7|0.092061|11|-0.095222|8||10000||0||0|
2023-06-27 19:45:57|KB.D.OIL.CASH.IP|2900|2023-06-26 12:53:00|2023-06-26 15:29:50|8004.44|0|0|2023-06-27|0|7|0.103295|13|-0.124969|13|2023-06-26|0|7|0.121891|9|-0.09571|7||10000||0||0|
2023-06-27 19:45:57|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-06-27|0|7|0.057433|14|-0.045276|13|2023-06-26|0|7|0.042807|13|-0.056278|13||10000||0||0|
2023-06-27 19:45:58|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:45:59|KB.D.EE.CASH.IP|0|none|||0|0|2023-06-27|0|7|0.044436|7|-0.081603|7|2023-06-26|0|7|0.095166|7|-0.159163|7||10000||0||0|
2023-06-27 19:45:59|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-06-27|0|7|0.082774|15|-0.145291|14|2023-06-26|0|7|0.062125|7|-0.082203|13||10000||0||0|
2023-06-27 19:46:00|KB.D.PGOODS.CASH.IP|555|2023-06-26 12:58:30|2023-06-26 15:29:50|29272.58|0|0|2023-06-27|0|7|0.184153|8|-0.073929|14|2023-06-26|0|7|0.100468|8|-0.111713|15||10000||0||0|
2023-06-27 19:46:01|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-06-27|0|7|0.041295|7|-0.056958|7|2023-06-26|0|7|0.081246|7|-0.061805|10||10000||0||0|
2023-06-27 19:46:01|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-06-27|0|7|0.122026|12|-0.080584|7|2023-06-26|0|7|0.099788|13|-0.102497|10||10000||0||0|
2023-06-27 19:46:02|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:46:03|KB.D.REAL.CASH.IP|2071|2023-06-26 12:53:00|2023-06-26 15:29:50|1973.42|0|0|2023-06-27|0|7|0.058646|8|-0.11966|14|2023-06-26|0|7|0.112405|13|-0.08414|7||10000||0||0|
2023-06-27 19:46:04|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-06-27|0|7|0.08839|9|-0.080325|15|2023-06-26|0|7|0.092061|11|-0.095222|8||10000||0||0|
2023-06-27 19:46:04|KB.D.FDR.CASH.IP|0|none|||0|0|2023-06-27|0|7|0.038023|7|-0.068565|7|2023-06-26|0|7|0.09334|15|-0.051278|8||10000||0||0|
2023-06-27 19:46:05|KB.D.SOFT.CASH.IP|1625|2023-06-26 12:53:00|2023-06-26 15:29:50|1984.34|0|0|2023-06-27|0|7|0.045787|15|-0.043466|9|2023-06-26|0|7|0.046318|14|-0.091735|7||10000||0||0|
2023-06-27 19:46:06|KB.D.EE.CASH.IP|0|none|||0|0|2023-06-27|0|7|0.044436|7|-0.081603|7|2023-06-26|0|7|0.095166|7|-0.159163|7||10000||0||0|
2023-06-27 19:46:06|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-06-27|0|7|0.040343|14|-0.047322|7|2023-06-26|0|7|0.08648|13|-0.215836|7||10000||0||0|
2023-06-27 19:46:07|KB.D.SUPPORT.CASH.IP|1984|2023-06-26 12:53:50|2023-06-26 15:29:50|10297.24|0|0|2023-06-27|0|7|0.053621|8|-0.03774|7|2023-06-26|0|7|0.063469|7|-0.051571|8||10000||0||0|
2023-06-27 19:46:08|KB.D.WATER.CASH.IP|0|none|||0|0|2023-06-27|0|7|0.092741|11|-0.085964|14|2023-06-26|0|7|0.080839|14|-0.09126|7||10000||0||0|
2023-06-27 19:46:08|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-06-27|0|7|0.041295|7|-0.056958|7|2023-06-26|0|7|0.081246|7|-0.061805|10||10000||0||0|
2023-06-27 19:46:09|KB.D.TOBACCO.CASH.IP|1337|2023-06-26 12:53:30|2023-06-26 15:29:50|28793.03|0|0|2023-06-27|0|7|0.075203|11|-0.087311|7|2023-06-26|0|7|0.089592|8|-0.07857|14||10000||0||0|
2023-06-27 19:46:10|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:46:10|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-06-27|0|7|0.049917|9|-0.106495|12|2023-06-26|0|7|0.062825|12|-0.070628|7||10000||0||0|
2023-06-27 19:46:12|KB.D.HOTELS.CASH.IP|2802|2023-06-26 12:53:10|2023-06-26 15:29:50|7408.87|0|0|2023-06-27|0|7|0.079269|10|-0.05451|10|2023-06-26|0|7|0.08326|8|-0.12656|7||10000||0||0|
2023-06-27 19:46:12|KB.D.FDR.CASH.IP|0|none|||0|0|2023-06-27|0|7|0.038023|7|-0.068565|7|2023-06-26|0|7|0.09334|15|-0.051278|8||10000||0||0|
2023-06-27 19:46:13|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-06-27|0|7|0.067265|11|-0.074822|11|2023-06-26|0|7|0.064407|8|-0.060968|7||10000||0||0|
2023-06-27 19:46:14|KB.D.PHARMA.IFM.IP|2386|2023-06-26 12:53:20|2023-06-26 15:29:50|21060|0|7.88341|2023-06-27|2.75218|13|0.085915|13|-0.110074|13|2023-06-26|0.79908|7|0.075636|13|-0.089416|7||10000||0||0|
2023-06-27 19:46:14|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-06-27|0|7|0.040343|14|-0.047322|7|2023-06-26|0|7|0.08648|13|-0.215836|7||10000||0||0|
2023-06-27 19:46:14|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-06-27|0|7|0.069068|13|-0.17677|8|2023-06-26|0|7|0.061653|13|-0.15417|13||10000||0||0|
2023-06-27 19:46:16|KB.D.OZTELE.IFD.IP|1088|2023-06-26 00:10:40|2023-06-26 05:59:40|1522|0|0.39554|2023-06-27|0.39582|1|0||0||2023-06-26|0.39508|4|0||0|||10000||0||0|
2023-06-27 19:46:16|KB.D.WATER.CASH.IP|0|none|||0|0|2023-06-27|0|7|0.092741|11|-0.085964|14|2023-06-26|0|7|0.080839|14|-0.09126|7||10000||0||0|
2023-06-27 19:46:16|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-06-27|0|7|0.100012|8|-0.13912|13|2023-06-26|0|7|0.167214|14|-0.151699|8||10000||0||0|
2023-06-27 19:46:18|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-06-27|0|7|0.049917|9|-0.106495|12|2023-06-26|0|7|0.062825|12|-0.070628|7||10000||0||0|
2023-06-27 19:46:18|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-06-27|0|7|0.05294|13|-0.10553|8|2023-06-26|0|7|0.099738|8|-0.062066|15||10000||0||0|
2023-06-27 19:46:18|KB.D.OZCOND.IFD.IP|1291|2023-06-26 00:10:10|2023-06-26 05:59:40|2855.5|0|0.39955|2023-06-27|0.39966|5|0||0||2023-06-26|0.39879|4|0||0|||10000||0||0|
2023-06-27 19:46:20|KB.D.BUS.CASH.IP|0|none|||0|0|2023-06-27|0|7|0.067117|9|-0.099475|7|2023-06-26|0|7|0.099525|7|-0.137394|14||10000||0||0|
2023-06-27 19:46:20|KB.D.OZCONSUM.IFD.IP|1377|2023-06-26 00:10:10|2023-06-26 05:59:40|13206|0|0.40085|2023-06-27|0.40054|0|0||0||2023-06-26|0.40061|4|0||0|||10000||0||0|
2023-06-27 19:46:20|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-06-27|0|7|0.067265|11|-0.074822|11|2023-06-26|0|7|0.064407|8|-0.060968|7||10000||0||0|
2023-06-27 19:46:22|KB.D.OZENER.IFD.IP|683|2023-06-27 00:10:40|2023-06-27 05:59:40|10621.6|0|0.40083|2023-06-27|0.40043|0|0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:46:22|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-06-27|0|7|0.069068|13|-0.17677|8|2023-06-26|0|7|0.061653|13|-0.15417|13||10000||0||0|
2023-06-27 19:46:22|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-06-27|0|7|0.074818|14|-0.089284|7|2023-06-26|0|7|0.110484|7|-0.091783|8||10000||0||0|
2023-06-27 19:46:23|KB.D.OZFINL.IFD.IP|1337|2023-06-26 00:10:10|2023-06-26 05:59:40|6033.3|0|0.40069|2023-06-27|0.40001|3|0||0||2023-06-26|0.40002|1|0||0|||10000||0||0|
2023-06-27 19:46:24|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-06-27|0|7|0.100012|8|-0.13912|13|2023-06-26|0|7|0.167214|14|-0.151699|8||10000||0||0|
2023-06-27 19:46:25|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-06-27|0|7|0.061976|8|-0.05549|7|2023-06-26|0|7|0.073214|9|-0.072941|8||10000||0||0|
2023-06-27 19:46:25|KB.D.OZHEALTH.IFD.IP|1395|2023-06-26 00:10:10|2023-06-26 05:59:40|41131.5|0|0.40079|2023-06-27|0.40077|1|0||0||2023-06-26|0.40077|1|0||0|||10000||0||0|
2023-06-27 19:46:26|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-06-27|0|7|0.05294|13|-0.10553|8|2023-06-26|0|7|0.099738|8|-0.062066|15||10000||0||0|
2023-06-27 19:46:27|KB.D.MINING.CASH.IP|0|none|||0|0|2023-06-27|0|7|0.129282|7|-0.221484|7|2023-06-26|0|7|0.133852|13|-0.202922|13||10000||0||0|
2023-06-27 19:46:27|KB.D.OZINDU.IFD.IP|1359|2023-06-26 00:10:10|2023-06-26 05:59:40|6679.1|0|0.40104|2023-06-27|0.39961|2|0||0||2023-06-26|0.40137|5|0||0|||10000||0||0|
2023-06-27 19:46:28|KB.D.BUS.CASH.IP|0|none|||0|0|2023-06-27|0|7|0.067117|9|-0.099475|7|2023-06-26|0|7|0.099525|7|-0.137394|14||10000||0||0|
2023-06-27 19:46:29|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-06-27|0|7|0.073866|7|-0.14088|13|2023-06-26|0|7|0.075572|7|-0.089723|7||10000||0||0|
2023-06-27 19:46:29|KB.D.OZMATR.IFD.IP|1385|2023-06-26 00:10:40|2023-06-26 05:59:40|17736.1|0|0.40082|2023-06-27|0.40071|5|0||0||2023-06-26|0.40072|5|0||0|||10000||0||0|
2023-06-27 19:46:30|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-06-27|0|7|0.074818|14|-0.089284|7|2023-06-26|0|7|0.110484|7|-0.091783|8||10000||0||0|
2023-06-27 19:46:32|KB.D.OZUTILI.IFD.IP|1074|2023-06-26 00:10:10|2023-06-26 05:59:40|8826.4|0|0.40082|2023-06-27|0.40019|0|0||0||2023-06-26|0.40025|1|0||0|||10000||0||0|
2023-06-27 19:46:32|KB.D.OIL.CASH.IP|0|none|||0|0|2023-06-27|0|7|0.103295|13|-0.124969|13|2023-06-26|0|7|0.121891|9|-0.09571|7||10000||0||0|
2023-06-27 19:46:32|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-06-27|0|7|0.061976|8|-0.05549|7|2023-06-26|0|7|0.073214|9|-0.072941|8||10000||0||0|
2023-06-27 19:46:33|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:46:34|KB.D.MINING.CASH.IP|0|none|||0|0|2023-06-27|0|7|0.129282|7|-0.221484|7|2023-06-26|0|7|0.133852|13|-0.202922|13||10000||0||0|
2023-06-27 19:46:34|SE.D.MMM.CASH.IP|4802|2023-06-26 12:53:40|2023-06-26 23:59:50|9852|917.6|16.41364|2023-06-27|8.98587|19|2.267182|8|-0.300571|13|2023-06-26|1.09113|20|0.53973|12|-0.498058|20||10000||0||0|
2023-06-27 19:46:35|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-06-27|0|7|0.184153|8|-0.073929|14|2023-06-26|0|7|0.100468|8|-0.111713|15||10000||0||0|
2023-06-27 19:46:36|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-06-27|0|7|0.073866|7|-0.14088|13|2023-06-26|0|7|0.075572|7|-0.089723|7||10000||0||0|
2023-06-27 19:46:37|SA.D.AXP.CASH.IP|4493|2023-06-26 12:49:10|2023-06-26 23:59:30|16834|431.3|14.78513|2023-06-27|4.04434|18|2.220855|8|-2.078313|8|2023-06-26|9.11344|19|2.875023|8|-1.292175|20||10000||0||0|
2023-06-27 19:46:37|KB.D.REAL.CASH.IP|0|none|||0|0|2023-06-27|0|7|0.058646|8|-0.11966|14|2023-06-26|0|7|0.112405|13|-0.08414|7||10000||0||0|
2023-06-27 19:46:38|KB.D.OIL.CASH.IP|0|none|||0|0|2023-06-27|0|7|0.103295|13|-0.124969|13|2023-06-26|0|7|0.121891|9|-0.09571|7||10000||0||0|
2023-06-27 19:46:40|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-06-27|0|7|0.045787|15|-0.043466|9|2023-06-26|0|7|0.046318|14|-0.091735|7||10000||0||0|
2023-06-27 19:46:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:46:40|UA.D.AAPL.CASH.IP|7125|2023-06-26 12:53:20|2023-06-26 23:59:50|18832|5272.3|6.01558|2023-06-27|0.00647|14|0.107811|8|-0.102178|8|2023-06-26|0.00578|18|0.085842|13|-0.128445|13||10000||0||0|
2023-06-27 19:46:42|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-06-27|0|7|0.053621|8|-0.03774|7|2023-06-26|0|7|0.063469|7|-0.051571|8||10000||0||0|
2023-06-27 19:46:42|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-06-27|0|7|0.184153|8|-0.073929|14|2023-06-26|0|7|0.100468|8|-0.111713|15||10000||0||0|
2023-06-27 19:46:43|SA.D.BA.CASH.IP|4796|2023-06-26 12:53:30|2023-06-26 23:59:30|20859|808.2|16.30785|2023-06-27|13.08209|13|1.130221|8|-0.164402|13|2023-06-26|0.2582|21|3.224498|8|-0.291545|9||10000||0||0|
2023-06-27 19:46:44|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-06-27|0|7|0.075203|11|-0.087311|7|2023-06-26|0|7|0.089592|8|-0.07857|14||10000||0||0|
2023-06-27 19:46:44|KB.D.REAL.CASH.IP|0|none|||0|0|2023-06-27|0|7|0.058646|8|-0.11966|14|2023-06-26|0|7|0.112405|13|-0.08414|7||10000||0||0|
2023-06-27 19:46:45|SB.D.CAT.CASH.IP|4664|2023-06-26 12:47:00|2023-06-26 23:48:10|23695|373.6|13.45799|2023-06-27|0.87104|11|1.954341|8|-0.29511|12|2023-06-26|8.57148|19|0.709097|9|-1.075635|10||10000||0||0|
2023-06-27 19:46:46|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-06-27|0|7|0.079269|10|-0.05451|10|2023-06-26|0|7|0.08326|8|-0.12656|7||10000||0||0|
2023-06-27 19:46:46|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-06-27|0|7|0.045787|15|-0.043466|9|2023-06-26|0|7|0.046318|14|-0.091735|7||10000||0||0|
2023-06-27 19:46:47|SB.D.CVX.CASH.IP|4892|2023-06-26 12:54:40|2023-06-26 23:58:40|15384|1379.4|3.53296|2023-06-27|0.85396|14|2.131071|8|-0.300104|12|2023-06-26|1.70382|14|1.361842|20|-0.363495|20||10000||0||0|
2023-06-27 19:46:48|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-06-27|2.75218|13|0.085915|13|-0.110074|13|2023-06-26|0.79908|7|0.075636|13|-0.089416|7||10000||0||0|
2023-06-27 19:46:48|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-06-27|0|7|0.053621|8|-0.03774|7|2023-06-26|0|7|0.063469|7|-0.051571|8||10000||0||0|
2023-06-27 19:46:50|UA.D.CSCO.CASH.IP|3992|2023-06-26 12:52:20|2023-06-26 23:59:40||3156.5|9.35645|2023-06-27|1.41401|14|0.398486|13|-0.436681|8|2023-06-26|0.01954|19|0.238616|13|-0.298745|20||10000||0||0|
2023-06-27 19:46:50|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-06-27|0.39582|1|0||0||2023-06-26|0.39508|4|0||0|||10000||0||0|
2023-06-27 19:46:50|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-06-27|0|7|0.075203|11|-0.087311|7|2023-06-26|0|7|0.089592|8|-0.07857|14||10000||0||0|
2023-06-27 19:46:52|SD.D.KO.CASH.IP|5152|2023-06-26 12:48:20|2023-06-26 23:59:30||2460.7|4.78272|2023-06-27|0.01638|17|0.443714|8|-0.294214|12|2023-06-26|0.01641|18|0.377049|20|-0.637151|20||10000||0||0|
2023-06-27 19:46:52|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-06-27|0.39966|5|0||0||2023-06-26|0.39879|4|0||0|||10000||0||0|
2023-06-27 19:46:53|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-06-27|0|7|0.079269|10|-0.05451|10|2023-06-26|0|7|0.08326|8|-0.12656|7||10000||0||0|
2023-06-27 19:46:55|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-06-27|0.40054|0|0||0||2023-06-26|0.40061|4|0||0|||10000||0||0|
2023-06-27 19:46:55|SB.D.DOWWUS.CASH.IP|3410|2023-06-26 13:30:00|2023-06-26 19:59:50|5252|172.8|14.91848|2023-06-27|2.39098|13|0.135161|13|-0.135109|13|2023-06-26|1.92352|13|0.194704|13|-0.115741|13||10000||0||0|
2023-06-27 19:46:55|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-06-27|2.75218|13|0.085915|13|-0.110074|13|2023-06-26|0.79908|7|0.075636|13|-0.089416|7||10000||0||0|
2023-06-27 19:46:56|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-06-27|0.40043|0|0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:46:57|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-06-27|0.39582|1|0||0||2023-06-26|0.39508|4|0||0|||10000||0||0|
2023-06-27 19:46:57|SH.D.XOM.CASH.IP|5325|2023-06-26 12:53:10|2023-06-26 23:59:40|10454|2375.4|4.8424|2023-06-27|0.2937|14|2.940016|8|-0.45819|8|2023-06-26|0.01174|18|2.683544|8|-0.363565|8||10000||0||0|
2023-06-27 19:46:58|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-06-27|0.40001|3|0||0||2023-06-26|0.40002|1|0||0|||10000||0||0|
2023-06-27 19:46:59|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-06-27|0.39966|5|0||0||2023-06-26|0.39879|4|0||0|||10000||0||0|
2023-06-27 19:47:00|SC.D.GS.CASH.IP|3969|2023-06-26 12:48:40|2023-06-26 23:59:10|31381|558|20.4852|2023-06-27|7.305|13|3.119011|8|-0.325754|10|2023-06-26|17.84288|14|3.282812|8|-0.238284|12||10000||0||0|
2023-06-27 19:47:00|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-06-27|0.40077|1|0||0||2023-06-26|0.40077|1|0||0|||10000||0||0|
2023-06-27 19:47:01|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-06-27|0.40054|0|0||0||2023-06-26|0.40061|4|0||0|||10000||0||0|
2023-06-27 19:47:02|SC.D.HD.CASH.IP|4696|2023-06-26 12:52:20|2023-06-26 23:59:20||966.8|7.83861|2023-06-27|3.87705|19|2.235779|8|-0.263021|12|2023-06-26|4.57823|19|2.85279|8|-0.887436|8||10000||0||0|
2023-06-27 19:47:02|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-06-27|0.39961|2|0||0||2023-06-26|0.40137|5|0||0|||10000||0||0|
2023-06-27 19:47:03|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-06-27|0.40043|0|0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:47:04|SD.D.IBM.CASH.IP|4586|2023-06-26 12:55:30|2023-06-26 23:59:30|13260|798.9|12.2476|2023-06-27|9.67523|14|2.337177|8|-0.091519|11|2023-06-26|4.75711|19|0.564794|8|-0.372902|9||10000||0||0|
2023-06-27 19:47:04|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-06-27|0.40071|5|0||0||2023-06-26|0.40072|5|0||0|||10000||0||0|
2023-06-27 19:47:06|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-06-27|0.40001|3|0||0||2023-06-26|0.40002|1|0||0|||10000||0||0|
2023-06-27 19:47:06|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-06-27|0.40019|0|0||0||2023-06-26|0.40025|1|0||0|||10000||0||0|
2023-06-27 19:47:07|UB.D.INTC.CASH.IP|5042|2023-06-26 12:53:30|2023-06-26 23:59:30||6240.3|4.18389|2023-06-27|3.71733|14|0.210716|13|-0.539568|13|2023-06-26|1.03844|14|0.207715|14|-0.208955|13||10000||0||0|
2023-06-27 19:47:07|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-06-27|0.40077|1|0||0||2023-06-26|0.40077|1|0||0|||10000||0||0|
2023-06-27 19:47:08|SE.D.MMM.CASH.IP|3|2023-06-27 19:46:40|2023-06-27 19:47:00|9852|577|0.0203|2023-06-27|8.90222|19|2.267182|8|-0.300571|13|2023-06-26|1.09113|20|0.53973|12|-0.498058|20||10000||0||0|
2023-06-27 19:47:09|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-06-27|0.39961|2|0||0||2023-06-26|0.40137|5|0||0|||10000||0||0|
2023-06-27 19:47:10|SD.D.JNJ.CASH.IP|4972|2023-06-26 12:52:20|2023-06-26 23:54:10|16335|1241.3|10.75325|2023-06-27|1.12648|13|1.013597|8|-0.396341|8|2023-06-26|0.5885|13|1.208589|8|-0.18162|8||10000||0||0|
2023-06-27 19:47:11|SA.D.AXP.CASH.IP|4|2023-06-27 19:46:40|2023-06-27 19:47:10|16828|25|25.01931|2023-06-27|4.04434|18|2.220855|8|-2.078313|8|2023-06-26|9.11344|19|2.875023|8|-1.292175|20||10000||0||0|
2023-06-27 19:47:11|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-06-27|0.40071|5|0||0||2023-06-26|0.40072|5|0||0|||10000||0||0|
2023-06-27 19:47:12|SD.D.JPM.CASH.IP|4928|2023-06-26 12:50:30|2023-06-26 23:59:30|13917|1489.8|3.58379|2023-06-27|0.01335|14|0.86514|8|-0.322696|11|2023-06-26|0.34532|22|2.468401|8|-0.517167|20||10000||0||0|
2023-06-27 19:47:13|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-06-27|0.40019|0|0||0||2023-06-26|0.40025|1|0||0|||10000||0||0|
2023-06-27 19:47:13|UA.D.AAPL.CASH.IP|4|2023-06-27 19:46:40|2023-06-27 19:47:10|18829|575.8|0.01062|2023-06-27|0.00647|14|0.107811|8|-0.102178|8|2023-06-26|0.00578|18|0.085842|13|-0.128445|13||10000||0||0|
2023-06-27 19:47:14|SE.D.MCD.CASH.IP|4450|2023-06-26 12:49:40|2023-06-26 23:55:00|29171|290.7|9.65848|2023-06-27|2.12544|8|0.342905|13|-0.764151|10|2023-06-26|2.47357|8|1.052632|8|-0.726392|20||10000||0||0|
2023-06-27 19:47:15|SE.D.MMM.CASH.IP|0|none|||0|0|2023-06-27|8.90222|19|2.267182|8|-0.300571|13|2023-06-26|1.09113|20|0.53973|12|-0.498058|20||10000||0||0|
2023-06-27 19:47:16|SA.D.BA.CASH.IP|4|2023-06-27 19:46:40|2023-06-27 19:47:10||584.3|0.01318|2023-06-27|13.08209|13|1.130221|8|-0.164402|13|2023-06-26|0.2582|21|3.224498|8|-0.291545|9||10000||0||0|
2023-06-27 19:47:17|SE.D.MRK.CASH.IP|4725|2023-06-26 12:36:30|2023-06-26 23:37:20|11331|1528.3|10.00777|2023-06-27|5.93964|13|1.484163|8|-0.531679|11|2023-06-26|2.60922|14|1.139804|8|-0.733994|20||10000||0||0|
2023-06-27 19:47:17|SA.D.AXP.CASH.IP|0|none|||0|0|2023-06-27|4.04434|18|2.220855|8|-2.078313|8|2023-06-26|9.11344|19|2.875023|8|-1.292175|20||10000||0||0|
2023-06-27 19:47:19|SB.D.CAT.CASH.IP|3|2023-06-27 19:46:50|2023-06-27 19:47:10|24047|76.7|0.01663|2023-06-27|0.87104|11|1.954341|8|-0.29511|12|2023-06-26|8.57148|19|0.709097|9|-1.075635|10||10000||0||0|
2023-06-27 19:47:19|UC.D.MSFT.CASH.IP|6839|2023-06-26 12:54:00|2023-06-26 23:59:40|33528|2429.1|5.32003|2023-06-27|0.00648|16|0.280155|8|-0.14826|10|2023-06-26|0.00821|19|0.126247|13|-0.152302|13||10000||0||0|
2023-06-27 19:47:20|UA.D.AAPL.CASH.IP|0|none|||0|0|2023-06-27|0.00647|14|0.107811|8|-0.102178|8|2023-06-26|0.00578|18|0.085842|13|-0.128445|13||10000||0||0|
2023-06-27 19:47:21|SB.D.CVX.CASH.IP|3|2023-06-27 19:46:50|2023-06-27 19:47:10|15383|206.7|0.0195|2023-06-27|0.85396|14|2.131071|8|-0.300104|12|2023-06-26|1.70382|14|1.361842|20|-0.363495|20||10000||0||0|
2023-06-27 19:47:22|SE.D.NKE.CASH.IP|5282|2023-06-26 12:50:50|2023-06-26 23:59:50||1378.6|7.91403|2023-06-27|1.448|14|1.266281|8|-0.420055|10|2023-06-26|1.47682|14|1.033231|8|-0.881057|8||10000||0||0|
2023-06-27 19:47:23|SA.D.BA.CASH.IP|1|2023-06-27 19:47:20|2023-06-27 19:47:20|20870|100|0.01917|2023-06-27|13.08209|13|1.130221|8|-0.164402|13|2023-06-26|0.2582|21|3.224498|8|-0.291545|9||10000||0||0|
2023-06-27 19:47:23|UA.D.CSCO.CASH.IP|2|2023-06-27 19:47:00|2023-06-27 19:47:10||500|0|2023-06-27|1.41401|14|0.398486|13|-0.436681|8|2023-06-26|0.01954|19|0.238616|13|-0.298745|20||10000||0||0|
2023-06-27 19:47:24|SE.D.PFE.CASH.IP|6033|2023-06-26 12:53:40|2023-06-26 23:59:30||10150.9|3.1943|2023-06-27|0.02714|18|0.408386|8|-0.297378|8|2023-06-26|0.02712|18|5.228398|8|-3.524804|10||10000||0||0|
2023-06-27 19:47:25|SB.D.CAT.CASH.IP|1|2023-06-27 19:47:20|2023-06-27 19:47:20|24052|414|0.04158|2023-06-27|0.87104|11|1.954341|8|-0.29511|12|2023-06-26|8.57148|19|0.709097|9|-1.075635|10||10000||0||0|
2023-06-27 19:47:26|SD.D.KO.CASH.IP|3|2023-06-27 19:47:00|2023-06-27 19:47:20||483.3|0|2023-06-27|0.01638|17|0.443714|8|-0.294214|12|2023-06-26|0.01641|18|0.377049|20|-0.637151|20||10000||0||0|
2023-06-27 19:47:26|SE.D.PG.CASH.IP|4997|2023-06-26 12:53:10|2023-06-26 23:59:30|14999|785.1|13.12185|2023-06-27|1.42736|14|2.04811|8|-1.901294|9|2023-06-26|0.37074|22|0.597826|8|-0.591995|20||10000||0||0|
2023-06-27 19:47:28|SB.D.CVX.CASH.IP|1|2023-06-27 19:47:20|2023-06-27 19:47:20|15384|0|0.0195|2023-06-27|0.85396|14|2.131071|8|-0.300104|12|2023-06-26|1.70382|14|1.361842|20|-0.363495|20||10000||0||0|
2023-06-27 19:47:28|SB.D.DOWWUS.CASH.IP|3|2023-06-27 19:47:00|2023-06-27 19:47:20|5254|213.7|0.03808|2023-06-27|2.39098|13|0.135161|13|-0.135109|13|2023-06-26|1.92352|13|0.194704|13|-0.115741|13||10000||0||0|
2023-06-27 19:47:29|SH.D.UTX.CASH.IP|4429|2023-06-26 12:53:20|2023-06-26 23:59:40|9576|887.1|15.64051|2023-06-27|7.3723|13|0.989474|8|-0.581033|8|2023-06-26|6.09975|19|2.814623|8|-1.108005|20||10000||0||0|
2023-06-27 19:47:30|UA.D.CSCO.CASH.IP|1|2023-06-27 19:47:20|2023-06-27 19:47:20||200|0|2023-06-27|1.41401|14|0.398486|13|-0.436681|8|2023-06-26|0.01954|19|0.238616|13|-0.298745|20||10000||0||0|
2023-06-27 19:47:30|SH.D.XOM.CASH.IP|3|2023-06-27 19:47:00|2023-06-27 19:47:20|10453|346|0.01913|2023-06-27|0.2937|14|2.940016|8|-0.45819|8|2023-06-26|0.01174|18|2.683544|8|-0.363565|8||10000||0||0|
2023-06-27 19:47:31|SG.D.TRVUS.CASH.IP|3386|2023-06-26 13:30:00|2023-06-26 19:59:50|17237|201.5|25.5146|2023-06-27|18.99567|13|0.601706|13|-0.143951|13|2023-06-26|19.61141|19|0.213527|13|-0.109916|13||10000||0||0|
2023-06-27 19:47:32|SD.D.KO.CASH.IP|0|none|||0|0|2023-06-27|0.01638|17|0.443714|8|-0.294214|12|2023-06-26|0.01641|18|0.377049|20|-0.637151|20||10000||0||0|
2023-06-27 19:47:32|SC.D.GS.CASH.IP|4|2023-06-27 19:47:00|2023-06-27 19:47:30||36.5|0.01752|2023-06-27|7.305|13|3.119011|8|-0.325754|10|2023-06-26|17.84288|14|3.282812|8|-0.238284|12||10000||0||0|
2023-06-27 19:47:33|SH.D.UNH.CASH.IP|4435|2023-06-26 12:50:50|2023-06-26 23:58:20|47762|617.4|10.3147|2023-06-27|9.62657|14|1.333333|8|-0.407013|13|2023-06-26|2.0798|8|1.333333|8|-0.485744|10||10000||0||0|
2023-06-27 19:47:35|SB.D.DOWWUS.CASH.IP|1|2023-06-27 19:47:30|2023-06-27 19:47:30|5253|0|0.03807|2023-06-27|2.39098|13|0.135161|13|-0.135109|13|2023-06-26|1.92352|13|0.194704|13|-0.115741|13||10000||0||0|
2023-06-27 19:47:35|SC.D.HD.CASH.IP|3|2023-06-27 19:47:10|2023-06-27 19:47:30|31388|172|0.02018|2023-06-27|3.81835|19|2.235779|8|-0.263021|12|2023-06-26|4.57823|19|2.85279|8|-0.887436|8||10000||0||0|
2023-06-27 19:47:36|SH.D.VZ.CASH.IP|5443|2023-06-26 12:45:30|2023-06-26 23:59:40||3313.1|4.02167|2023-06-27|0.02737|17|0.78125|8|-0.193745|8|2023-06-26|0.02712|14|2.011494|8|-0.221484|20||10000||0||0|
2023-06-27 19:47:37|SH.D.XOM.CASH.IP|0|none|||0|0|2023-06-27|0.2937|14|2.940016|8|-0.45819|8|2023-06-26|0.01174|18|2.683544|8|-0.363565|8||10000||0||0|
2023-06-27 19:47:37|SD.D.IBM.CASH.IP|3|2023-06-27 19:47:10|2023-06-27 19:47:30|13261|171.3|0.01759|2023-06-27|9.67523|14|2.337177|8|-0.091519|11|2023-06-26|4.75711|19|0.564794|8|-0.372902|9||10000||0||0|
2023-06-27 19:47:38|SH.D.VUS.CASH.IP|4877|2023-06-26 12:53:30|2023-06-26 23:59:50|22791|1038.4|7.76938|2023-06-27|5.42729|14|2.013726|8|-0.132281|8|2023-06-26|3.32559|14|2.953452|8|-0.145837|20||10000||0||0|
2023-06-27 19:47:40|UB.D.INTC.CASH.IP|3|2023-06-27 19:47:10|2023-06-27 19:47:30||466.7|0|2023-06-27|3.71733|14|0.210716|13|-0.539568|13|2023-06-26|1.03844|14|0.207715|14|-0.208955|13||10000||0||0|
2023-06-27 19:47:41|SH.D.WAG.CASH.IP|4454|2023-06-26 13:30:00|2023-06-26 19:59:50|3160|9972.1|0.98228|2023-06-27|0.03472|15|1.22549|13|-0.625217|13|2023-06-26|1.71857|14|0.22293|14|-0.191144|14||10000||0||0|
2023-06-27 19:47:42|SD.D.JNJ.CASH.IP|4|2023-06-27 19:47:10|2023-06-27 19:47:40|16331|170.8|0.02143|2023-06-27|1.12648|13|1.013597|8|-0.396341|8|2023-06-26|0.5885|13|1.208589|8|-0.18162|8||10000||0||0|
2023-06-27 19:47:42|SC.D.GS.CASH.IP|1|2023-06-27 19:47:40|2023-06-27 19:47:40||100|0|2023-06-27|7.305|13|3.119011|8|-0.325754|10|2023-06-26|17.84288|14|3.282812|8|-0.238284|12||10000||0||0|
2023-06-27 19:47:43|SH.D.WMT.CASH.IP|5142|2023-06-26 12:52:40|2023-06-26 23:56:30||814.7|20.33338|2023-06-27|2.87399|13|2.609159|8|-0.537739|9|2023-06-26|0.69717|20|3.75134|8|-0.903109|20||10000||0||0|
2023-06-27 19:47:45|SC.D.HD.CASH.IP|1|2023-06-27 19:47:40|2023-06-27 19:47:40|31395|100|0.03185|2023-06-27|3.80396|19|2.235779|8|-0.263021|12|2023-06-26|4.57823|19|2.85279|8|-0.887436|8||10000||0||0|
2023-06-27 19:47:45|SD.D.JPM.CASH.IP|4|2023-06-27 19:47:10|2023-06-27 19:47:40|13922|307.3|25.01078|2023-06-27|0.01335|14|0.86514|8|-0.322696|11|2023-06-26|0.34532|22|2.468401|8|-0.517167|20||10000||0||0|
2023-06-27 19:47:46|UB.D.GOOGUS.CASH.IP|6251|2023-06-26 12:54:10|2023-06-26 23:54:50|11917|3383.7|5.56399|2023-06-27|0.00979|16|0.281666|13|-0.271831|13|2023-06-26|0.01014|15|0.247504|13|-0.234919|23||10000||0||0|
2023-06-27 19:47:47|SD.D.IBM.CASH.IP|1|2023-06-27 19:47:40|2023-06-27 19:47:40|13261|229|0.0377|2023-06-27|9.67523|14|2.337177|8|-0.091519|11|2023-06-26|4.75711|19|0.564794|8|-0.372902|9||10000||0||0|
2023-06-27 19:47:47|SE.D.MCD.CASH.IP|3|2023-06-27 19:47:20|2023-06-27 19:47:40|29173|100|0.01143|2023-06-27|2.12544|8|0.342905|13|-0.764151|10|2023-06-26|2.47357|8|1.052632|8|-0.726392|20||10000||0||0|
2023-06-27 19:47:49|UC.D.NFLX.CASH.IP|5393|2023-06-26 12:52:40|2023-06-26 23:59:50|41836|610.1|6.88532|2023-06-27|3.4961|15|0.359383|8|-0.422711|8|2023-06-26|0.94779|16|0.37594|13|-0.852199|8||10000||0||0|
2023-06-27 19:47:50|UB.D.INTC.CASH.IP|1|2023-06-27 19:47:40|2023-06-27 19:47:40|3410|1075|0.05865|2023-06-27|3.71733|14|0.210716|13|-0.539568|13|2023-06-26|1.03844|14|0.207715|14|-0.208955|13||10000||0||0|
2023-06-27 19:47:50|SE.D.MRK.CASH.IP|4|2023-06-27 19:47:10|2023-06-27 19:47:40|11331|384.8|0.01765|2023-06-27|5.93964|13|1.484163|8|-0.531679|11|2023-06-26|2.60922|14|1.139804|8|-0.733994|20||10000||0||0|
2023-06-27 19:47:52|SD.D.JNJ.CASH.IP|1|2023-06-27 19:47:50|2023-06-27 19:47:50|16330|200|0.01837|2023-06-27|1.12648|13|1.013597|8|-0.396341|8|2023-06-26|0.5885|13|1.208589|8|-0.18162|8||10000||0||0|
2023-06-27 19:47:53|UB.D.FB.CASH.IP|6651|2023-06-26 12:54:00|2023-06-26 23:59:50|28684|2837.9|5.18155|2023-06-27|0.30727|14|0.266118|13|-0.287428|10|2023-06-26|0.01709|19|0.180336|13|-0.21853|13||10000||0||0|
2023-06-27 19:47:53|UC.D.MSFT.CASH.IP|4|2023-06-27 19:47:20|2023-06-27 19:47:50|33512|614.5|0.0082|2023-06-27|0.00648|16|0.280155|8|-0.14826|10|2023-06-26|0.00821|19|0.126247|13|-0.152302|13||10000||0||0|
2023-06-27 19:47:55|SD.D.JPM.CASH.IP|0|none|||0|0|2023-06-27|0.01335|14|0.86514|8|-0.322696|11|2023-06-26|0.34532|22|2.468401|8|-0.517167|20||10000||0||0|
2023-06-27 19:47:56|UA.D.AMZN.CASH.IP|7117|2023-06-26 12:53:50|2023-06-26 23:59:50|12923|5944.3|5.67696|2023-06-27|0.00915|17|0.414127|13|-0.194871|13|2023-06-26|0.01126|18|0.198428|13|-0.215966|13||10000||0||0|
2023-06-27 19:47:56|SE.D.NKE.CASH.IP|4|2023-06-27 19:47:20|2023-06-27 19:47:50||401.5|0.01317|2023-06-27|1.448|14|1.266281|8|-0.420055|10|2023-06-26|1.47682|14|1.033231|8|-0.881057|8||10000||0||0|
2023-06-27 19:47:57|SE.D.MCD.CASH.IP|1|2023-06-27 19:47:50|2023-06-27 19:47:50|29174|0|0.01028|2023-06-27|2.12544|8|0.342905|13|-0.764151|10|2023-06-26|2.47357|8|1.052632|8|-0.726392|20||10000||0||0|
2023-06-27 19:47:58|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:47:58|SE.D.PFE.CASH.IP|3|2023-06-27 19:47:30|2023-06-27 19:47:50||1996.3|0.01832|2023-06-27|0.02714|18|0.408386|8|-0.297378|8|2023-06-26|0.02712|18|5.228398|8|-3.524804|10||10000||0||0|
2023-06-27 19:48:00|EC.D.ACCP.CASH.IP|1724|2023-06-26 12:55:20|2023-06-26 15:29:50||89.9|26.18765|2023-06-27|23.59048|7|0.363306|7|-0.15193|14|2023-06-26|18.87917|10|0.122026|14|-0.152346|7||10000||0||0|
2023-06-27 19:48:00|SE.D.MRK.CASH.IP|2|2023-06-27 19:47:50|2023-06-27 19:48:00||50|0.00883|2023-06-27|5.93964|13|1.484163|8|-0.531679|11|2023-06-26|2.60922|14|1.139804|8|-0.733994|20||10000||0||0|
2023-06-27 19:48:00|SE.D.PG.CASH.IP|4|2023-06-27 19:47:30|2023-06-27 19:48:00||353.3|0.01|2023-06-27|1.42736|14|2.04811|8|-1.901294|9|2023-06-26|0.37074|22|0.597826|8|-0.591995|20||10000||0||0|
2023-06-27 19:48:03|SA.D.BABA.CASH.IP|6203|2023-06-26 12:54:00|2023-06-26 23:59:50|8513|2631.5|5.76872|2023-06-27|0.01686|19|0.299712|13|-0.367689|13|2023-06-26|0.01288|14|0.744681|8|-0.279949|13||10000||0||0|
2023-06-27 19:48:03|UC.D.MSFT.CASH.IP|1|2023-06-27 19:48:00|2023-06-27 19:48:00|33505|400|0.00895|2023-06-27|0.00648|16|0.280155|8|-0.14826|10|2023-06-26|0.00821|19|0.126247|13|-0.152302|13||10000||0||0|
2023-06-27 19:48:03|SH.D.UTX.CASH.IP|4|2023-06-27 19:47:30|2023-06-27 19:48:00||579.3|0.01034|2023-06-27|7.3723|13|0.989474|8|-0.581033|8|2023-06-26|6.09975|19|2.814623|8|-1.108005|20||10000||0||0|
2023-06-27 19:48:05|SA.D.ACBUS.CASH.IP|2184|2023-06-26 13:30:00|2023-06-26 19:59:50|52.8|1711.3|15.37271|2023-06-27|5.09927|19|0.550076|15|-1.443642|13|2023-06-26|31.55976|19|0.634058|13|-1.023339|14||10000||0||0|
2023-06-27 19:48:05|SG.D.TRVUS.CASH.IP|4|2023-06-27 19:47:30|2023-06-27 19:48:00|17244|103.5|0.02175|2023-06-27|18.99567|13|0.601706|13|-0.143951|13|2023-06-26|19.61141|19|0.213527|13|-0.109916|13||10000||0||0|
2023-06-27 19:48:06|SE.D.NKE.CASH.IP|1|2023-06-27 19:48:00|2023-06-27 19:48:00|11387|1063|0.01756|2023-06-27|1.448|14|1.266281|8|-0.420055|10|2023-06-26|1.47682|14|1.033231|8|-0.881057|8||10000||0||0|
2023-06-27 19:48:07|UA.D.CARUS.CASH.IP|2469|2023-06-26 13:30:00|2023-06-26 19:59:50|22435|98.4|29.90479|2023-06-27|46.88275|18|0.229206|16|-0.330446|13|2023-06-26|28.52947|19|0.370618|13|-0.367208|13||10000||0||0|
2023-06-27 19:48:07|SH.D.UNH.CASH.IP|4|2023-06-27 19:47:30|2023-06-27 19:48:00|48220|185.8|0.02851|2023-06-27|9.62657|14|1.333333|8|-0.407013|13|2023-06-26|2.0798|8|1.333333|8|-0.485744|10||10000||0||0|
2023-06-27 19:48:08|SE.D.PFE.CASH.IP|1|2023-06-27 19:48:00|2023-06-27 19:48:00||1754|0|2023-06-27|0.02714|18|0.408386|8|-0.297378|8|2023-06-26|0.02712|18|5.228398|8|-3.524804|10||10000||0||0|
2023-06-27 19:48:09|ED.D.BAS.CASH.IP|3410|2023-06-26 12:54:10|2023-06-26 15:29:50|4312|240|13.30467|2023-06-27|7.1206|7|0.13876|7|-0.092603|8|2023-06-26|5.19317|8|0.106433|7|-0.164958|7||10000||0||0|
2023-06-27 19:48:10|SH.D.VZ.CASH.IP|3|2023-06-27 19:47:40|2023-06-27 19:48:00|3653|1073.3|0.01825|2023-06-27|0.02737|17|0.78125|8|-0.193745|8|2023-06-26|0.02712|14|2.011494|8|-0.221484|20||10000||0||0|
2023-06-27 19:48:11|SE.D.PG.CASH.IP|0|none|||0|0|2023-06-27|1.42736|14|2.04811|8|-1.901294|9|2023-06-26|0.37074|22|0.597826|8|-0.591995|20||10000||0||0|
2023-06-27 19:48:12|ED.D.BMW.CASH.IP|3128|2023-06-26 12:54:10|2023-06-26 15:29:50|10906|125.9|13.15968|2023-06-27|9.86782|7|0.14752|7|-0.092268|7|2023-06-26|6.09909|7|0.110906|7|-0.110926|7||10000||0||0|
2023-06-27 19:48:12|SH.D.VUS.CASH.IP|3|2023-06-27 19:47:40|2023-06-27 19:48:00|22791|436.3|0.0117|2023-06-27|5.42729|14|2.013726|8|-0.132281|8|2023-06-26|3.32559|14|2.953452|8|-0.145837|20||10000||0||0|
2023-06-27 19:48:13|SH.D.UTX.CASH.IP|1|2023-06-27 19:48:10|2023-06-27 19:48:10||100|0|2023-06-27|7.3723|13|0.989474|8|-0.581033|8|2023-06-26|6.09975|19|2.814623|8|-1.108005|20||10000||0||0|
2023-06-27 19:48:14|UA.D.BNTXUS.CASH.IP|2049|2023-06-26 13:00:00|2023-06-26 21:10:20||165.4|39.28102|2023-06-27|15.26146|13|1.971429|8|-1.90583|8|2023-06-26|11.65022|15|1.504762|11|-0.334138|13||10000||0||0|
2023-06-27 19:48:14|SH.D.WAG.CASH.IP|4|2023-06-27 19:47:40|2023-06-27 19:48:10||3414.3|0|2023-06-27|0.03472|15|1.22549|13|-0.625217|13|2023-06-26|1.71857|14|0.22293|14|-0.191144|14||10000||0||0|
2023-06-27 19:48:15|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-06-27|18.99567|13|0.601706|13|-0.143951|13|2023-06-26|19.61141|19|0.213527|13|-0.109916|13||10000||0||0|
2023-06-27 19:48:17|SB.D.CCL.CASH.IP|4605|2023-06-26 13:30:00|2023-06-26 19:59:50|1459|30872.6|0.17703|2023-06-27|0.06341|18|0.535117|13|-0.268817|13|2023-06-26|0.06935|14|0.894701|13|-2.46996|13||10000||0||0|
2023-06-27 19:48:17|SH.D.WMT.CASH.IP|3|2023-06-27 19:47:50|2023-06-27 19:48:10|15475|300|0.00862|2023-06-27|2.87399|13|2.609159|8|-0.537739|9|2023-06-26|0.69717|20|3.75134|8|-0.903109|20||10000||0||0|
2023-06-27 19:48:18|SH.D.UNH.CASH.IP|1|2023-06-27 19:48:10|2023-06-27 19:48:10|48231|0|0.02488|2023-06-27|9.62657|14|1.333333|8|-0.407013|13|2023-06-26|2.0798|8|1.333333|8|-0.485744|10||10000||0||0|
2023-06-27 19:48:20|UB.D.GOOGUS.CASH.IP|3|2023-06-27 19:47:50|2023-06-27 19:48:10|11916|842.7|0.01679|2023-06-27|0.00979|16|0.281666|13|-0.271831|13|2023-06-26|0.01014|15|0.247504|13|-0.234919|23||10000||0||0|
2023-06-27 19:48:20|SH.D.VZ.CASH.IP|1|2023-06-27 19:48:10|2023-06-27 19:48:10|3654|0|0.05473|2023-06-27|0.02737|17|0.78125|8|-0.193745|8|2023-06-26|0.02712|14|2.011494|8|-0.221484|20||10000||0||0|
2023-06-27 19:48:22|UC.D.NFLX.CASH.IP|4|2023-06-27 19:47:50|2023-06-27 19:48:20|41857|60|0.04002|2023-06-27|3.4961|15|0.359383|8|-0.422711|8|2023-06-26|0.94779|16|0.37594|13|-0.852199|8||10000||0||0|
2023-06-27 19:48:23|SH.D.VUS.CASH.IP|2|2023-06-27 19:48:10|2023-06-27 19:48:20|22791|0|0.01755|2023-06-27|5.42729|14|2.013726|8|-0.132281|8|2023-06-26|3.32559|14|2.953452|8|-0.145837|20||10000||0||0|
2023-06-27 19:48:24|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:48:25|UB.D.FB.CASH.IP|3|2023-06-27 19:48:00|2023-06-27 19:48:20|28705|725|0.01278|2023-06-27|0.30727|14|0.266118|13|-0.287428|10|2023-06-26|0.01709|19|0.180336|13|-0.21853|13||10000||0||0|
2023-06-27 19:48:26|SH.D.WAG.CASH.IP|1|2023-06-27 19:48:20|2023-06-27 19:48:20||400|0|2023-06-27|0.03472|15|1.22549|13|-0.625217|13|2023-06-26|1.71857|14|0.22293|14|-0.191144|14||10000||0||0|
2023-06-27 19:48:27|ED.D.DCX.CASH.IP|3409|2023-06-26 12:54:20|2023-06-26 15:29:50|7187|287|11.02054|2023-06-27|7.38106|7|0.167926|7|-0.15206|7|2023-06-26|0.9367|8|0.112092|8|-0.112518|7||10000||0||0|
2023-06-27 19:48:27|UA.D.AMZN.CASH.IP|3|2023-06-27 19:48:00|2023-06-27 19:48:20|12923|2513|0.01548|2023-06-27|0.00915|17|0.414127|13|-0.194871|13|2023-06-26|0.01126|18|0.198428|13|-0.215966|13||10000||0||0|
2023-06-27 19:48:28|SH.D.WMT.CASH.IP|1|2023-06-27 19:48:20|2023-06-27 19:48:20||100|0|2023-06-27|2.87399|13|2.609159|8|-0.537739|9|2023-06-26|0.69717|20|3.75134|8|-0.903109|20||10000||0||0|
2023-06-27 19:48:29|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:48:29|ED.D.DHERGY.CASH.IP|2569|2023-06-26 12:54:30|2023-06-26 15:29:50|3623.5|110.7|18.7843|2023-06-27|14.47555|15|1.265654|9|-0.381479|9|2023-06-26|15.56276|14|0.672101|7|-0.330351|10||10000||0||0|
2023-06-27 19:48:31|UB.D.GOOGUS.CASH.IP|2|2023-06-27 19:48:20|2023-06-27 19:48:30||100|0.00839|2023-06-27|0.00979|16|0.281666|13|-0.271831|13|2023-06-26|0.01014|15|0.247504|13|-0.234919|23||10000||0||0|
2023-06-27 19:48:31|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-06-27|23.59048|7|0.363306|7|-0.15193|14|2023-06-26|18.87917|10|0.122026|14|-0.152346|7||10000||0||0|
2023-06-27 19:48:32|SB.D.DAL.CASH.IP|5233|2023-06-26 12:53:30|2023-06-26 23:59:50||4577.6|3.31359|2023-06-27|0.0217|18|0.711172|12|-1.162791|11|2023-06-26|0.02297|19|0.25731|13|-0.469484|9||10000||0||0|
2023-06-27 19:48:33|SA.D.BABA.CASH.IP|3|2023-06-27 19:48:10|2023-06-27 19:48:30||225.7|0.01532|2023-06-27|0.01693|19|0.299712|13|-0.367689|13|2023-06-26|0.01288|14|0.744681|8|-0.279949|13||10000||0||0|
2023-06-27 19:48:34|UC.D.NFLX.CASH.IP|0|none|||0|0|2023-06-27|3.4961|15|0.359383|8|-0.422711|8|2023-06-26|0.94779|16|0.37594|13|-0.852199|8||10000||0||0|
2023-06-27 19:48:35|ED.D.DBK.CASH.IP|3739|2023-06-26 12:54:30|2023-06-26 15:29:50|916.8|888.4|6.3664|2023-06-27|2.91125|8|0.196121|7|-0.162197|8|2023-06-26|1.78301|7|0.277963|7|-0.488292|7||10000||0||0|
2023-06-27 19:48:36|SA.D.ACBUS.CASH.IP|3|2023-06-27 19:48:10|2023-06-27 19:48:30|52.8|350|0.10102|2023-06-27|4.95913|19|0.550076|15|-1.443642|13|2023-06-26|31.55976|19|0.634058|13|-1.023339|14||10000||0||0|
2023-06-27 19:48:37|UB.D.FB.CASH.IP|1|2023-06-27 19:48:30|2023-06-27 19:48:30|28703|100|0.01045|2023-06-27|0.30727|14|0.266118|13|-0.287428|10|2023-06-26|0.01709|19|0.180336|13|-0.21853|13||10000||0||0|
2023-06-27 19:48:37|ED.D.LHAG.CASH.IP|2920|2023-06-26 12:54:30|2023-06-26 15:29:50|918.7|350.2|15.71505|2023-06-27|8.42343|7|0.485961|11|-0.225855|11|2023-06-26|9.64438|15|0.153458|10|-0.282916|7||10000||0||0|
2023-06-27 19:48:38|UA.D.CARUS.CASH.IP|2|2023-06-27 19:48:20|2023-06-27 19:48:30|22525|50|50.05547|2023-06-27|46.88275|18|0.229206|16|-0.330446|13|2023-06-26|28.52947|19|0.370618|13|-0.367208|13||10000||0||0|
2023-06-27 19:48:39|UA.D.AMZN.CASH.IP|1|2023-06-27 19:48:30|2023-06-27 19:48:30|12919|819|0.01548|2023-06-27|0.00915|17|0.414127|13|-0.194871|13|2023-06-26|0.01126|18|0.198428|13|-0.215966|13||10000||0||0|
2023-06-27 19:48:40|SB.D.D.CASH.IP|3873|2023-06-26 13:30:00|2023-06-26 19:59:50|5279|1013.8|6.83379|2023-06-27|5.13834|13|0.571429|13|-0.151774|13|2023-06-26|1.89367|19|0.134927|13|-0.115518|13||10000||0||0|
2023-06-27 19:48:41|ED.D.BAS.CASH.IP|0|none|||0|0|2023-06-27|7.1206|7|0.13876|7|-0.092603|8|2023-06-26|5.19317|8|0.106433|7|-0.164958|7||10000||0||0|
2023-06-27 19:48:41|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:48:43|EJ.D.DUFNSW.CASH.IP|1167|2023-06-26 12:55:40|2023-06-26 15:19:40|3862|201.4|13.90647|2023-06-27|2.09278|15|0.1036|7|-0.104493|13|2023-06-26|12.9233|7|0.627943|7|-0.209864|8||10000||0||0|
2023-06-27 19:48:43|ED.D.BMW.CASH.IP|0|none|||0|0|2023-06-27|9.86782|7|0.14752|7|-0.092268|7|2023-06-26|6.09909|7|0.110906|7|-0.110926|7||10000||0||0|
2023-06-27 19:48:43|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-06-27|23.59048|7|0.363306|7|-0.15193|14|2023-06-26|18.87917|10|0.122026|14|-0.152346|7||10000||0||0|
2023-06-27 19:48:45|SB.D.EQR.CASH.IP|3121|2023-06-26 13:30:00|2023-06-26 19:59:50|6445|422|17.55071|2023-06-27|19.13834|17|1.000938|13|-0.123609|13|2023-06-26|12.60273|13|0.242405|13|-0.128349|13||10000||0||0|
2023-06-27 19:48:46|UA.D.BNTXUS.CASH.IP|2|2023-06-27 19:48:30|2023-06-27 19:48:40||0|0|2023-06-27|15.26146|13|1.971429|8|-1.90583|8|2023-06-26|11.65022|15|1.504762|11|-0.334138|13||10000||0||0|
2023-06-27 19:48:46|SA.D.BABA.CASH.IP|0|none|||0|0|2023-06-27|0.01696|19|0.299712|13|-0.367689|13|2023-06-26|0.01288|14|0.744681|8|-0.279949|13||10000||0||0|
2023-06-27 19:48:47|UB.D.EXPE.CASH.IP|3864|2023-06-26 13:30:00|2023-06-26 19:59:50|10417|434.3|16.4724|2023-06-27|14.50179|19|0.220138|13|-0.210385|13|2023-06-26|18.53628|19|0.357661|13|-0.28824|13||10000||0||0|
2023-06-27 19:48:48|SA.D.ACBUS.CASH.IP|1|2023-06-27 19:48:40|2023-06-27 19:48:40|52.8|0|0.07576|2023-06-27|4.91392|19|0.550076|15|-1.443642|13|2023-06-26|31.55976|19|0.634058|13|-1.023339|14||10000||0||0|
2023-06-27 19:48:48|SB.D.CCL.CASH.IP|3|2023-06-27 19:48:20|2023-06-27 19:48:40||6460.3|0|2023-06-27|0.06341|18|0.535117|13|-0.268817|13|2023-06-26|0.06935|14|0.894701|13|-2.46996|13||10000||0||0|
2023-06-27 19:48:49|SC.D.FRT.CASH.IP|2503|2023-06-26 13:30:00|2023-06-26 19:59:50|9233|140.2|31.9238|2023-06-27|35.91974|17|0.675897|13|-0.226562|13|2023-06-26|34.48599|15|0.266904|13|-0.208037|14||10000||0||0|
2023-06-27 19:48:50|UA.D.CARUS.CASH.IP|1|2023-06-27 19:48:40|2023-06-27 19:48:40|22525|200|100|2023-06-27|46.88275|18|0.229206|16|-0.330446|13|2023-06-26|28.52947|19|0.370618|13|-0.367208|13||10000||0||0|
2023-06-27 19:48:50|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:48:51|SC.D.F.CASH.IP|5616|2023-06-26 12:54:40|2023-06-26 23:59:30||11842|0.77652|2023-06-27|0.0679|17|0.714286|8|-0.212314|8|2023-06-26|0.07073|18|3.71471|8|-0.285714|11||10000||0||0|
2023-06-27 19:48:52|ED.D.DCX.CASH.IP|0|none|||0|0|2023-06-27|7.38106|7|0.167926|7|-0.15206|7|2023-06-26|0.9367|8|0.112092|8|-0.112518|7||10000||0||0|
2023-06-27 19:48:52|ED.D.BAS.CASH.IP|0|none|||0|0|2023-06-27|7.1206|7|0.13876|7|-0.092603|8|2023-06-26|5.19317|8|0.106433|7|-0.164958|7||10000||0||0|
2023-06-27 19:48:54|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-06-27|14.47555|15|1.265654|9|-0.381479|9|2023-06-26|15.56276|14|0.672101|7|-0.330351|10||10000||0||0|
2023-06-27 19:48:55|ED.D.BMW.CASH.IP|0|none|||0|0|2023-06-27|9.86782|7|0.14752|7|-0.092268|7|2023-06-26|6.09909|7|0.110906|7|-0.110926|7||10000||0||0|
2023-06-27 19:48:55|SC.D.GMUS.CASH.IP|4638|2023-06-26 12:56:20|2023-06-26 23:58:30||2770|3.74767|2023-06-27|0.02622|18|1.359978|9|-0.32769|10|2023-06-26|0.02696|19|2.18768|8|-1.06296|20||10000||0||0|
2023-06-27 19:48:57|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2023-06-27|15.26146|13|1.971429|8|-1.90583|8|2023-06-26|11.65022|15|1.504762|11|-0.334138|13||10000||0||0|
2023-06-27 19:48:57|SB.D.DAL.CASH.IP|3|2023-06-27 19:48:30|2023-06-27 19:48:50||2271.3|0.02894|2023-06-27|0.0217|18|0.711172|12|-1.162791|11|2023-06-26|0.02297|19|0.25731|13|-0.469484|9||10000||0||0|
2023-06-27 19:48:57|UB.D.GILD.CASH.IP|4037|2023-06-26 12:51:00|2023-06-26 21:31:40||1331.6|9.68069|2023-06-27|3.34679|18|0.399734|9|-0.819992|13|2023-06-26|0.43741|20|0.443575|8|-0.389358|9||10000||0||0|
2023-06-27 19:48:59|SB.D.CCL.CASH.IP|1|2023-06-27 19:48:50|2023-06-27 19:48:50||3982|0|2023-06-27|0.06341|18|0.535117|13|-0.268817|13|2023-06-26|0.06935|14|0.894701|13|-2.46996|13||10000||0||0|
2023-06-27 19:49:00|SC.D.HLTUS.CASH.IP|3817|2023-06-26 13:30:00|2023-06-26 19:59:50|13834|369.4|17.52746|2023-06-27|19.78023|18|0.383974|13|-0.237393|13|2023-06-26|14.75049|19|0.3446|13|-0.17321|13||10000||0||0|
2023-06-27 19:49:00|ED.D.DBK.CASH.IP|0|none|||0|0|2023-06-27|2.91125|8|0.196121|7|-0.162197|8|2023-06-26|1.78301|7|0.277963|7|-0.488292|7||10000||0||0|
2023-06-27 19:49:01|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:49:02|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-06-27|8.42343|7|0.485961|11|-0.225855|11|2023-06-26|9.64438|15|0.153458|10|-0.282916|7||10000||0||0|
2023-06-27 19:49:02|SD.D.JKSUS.CASH.IP|1729|2023-06-26 13:30:00|2023-06-26 19:59:50|4263|269.4|27.26844|2023-06-27|41.33806|17|0.472255|13|-0.375411|19|2023-06-26|24.17369|19|0.495985|13|-0.418507|14||10000||0||0|
2023-06-27 19:49:03|ED.D.DCX.CASH.IP|0|none|||0|0|2023-06-27|7.38106|7|0.167926|7|-0.15206|7|2023-06-26|0.9367|8|0.112092|8|-0.112518|7||10000||0||0|
2023-06-27 19:49:04|SB.D.D.CASH.IP|1|2023-06-27 19:48:40|2023-06-27 19:48:40|5276|100|0.03791|2023-06-27|5.13834|13|0.571429|13|-0.151774|13|2023-06-26|1.89367|19|0.134927|13|-0.115518|13||10000||0||0|
2023-06-27 19:49:04|SD.D.JMIAUS.CASH.IP|1288|2023-06-26 13:30:00|2023-06-26 19:59:50|319|1083.7|0.33239|2023-06-27|0.30595|18|1.904762|13|-0.3125|13|2023-06-26|0.30784|15|0.625|18|-0.3125|16||10000||0||0|
2023-06-27 19:49:05|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-06-27|14.47555|15|1.265654|9|-0.381479|9|2023-06-26|15.56276|14|0.672101|7|-0.330351|10||10000||0||0|
2023-06-27 19:49:06|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-06-27|2.09278|15|0.1036|7|-0.104493|13|2023-06-26|12.9233|7|0.627943|7|-0.209864|8||10000||0||0|
2023-06-27 19:49:06|EG.D.KPN.CASH.IP|1323|2023-06-26 12:54:40|2023-06-26 15:29:50|320.1|1079.3|26.77549|2023-06-27|23.50223|7|0.155328|7|-0.093081|7|2023-06-26|39.3516|7|0.124533|7|-0.093197|7||10000||0||0|
2023-06-27 19:49:07|SB.D.DAL.CASH.IP|1|2023-06-27 19:49:00|2023-06-27 19:49:00|4608|650|0.0434|2023-06-27|0.0217|18|0.711172|12|-1.162791|11|2023-06-26|0.02297|19|0.25731|13|-0.469484|9||10000||0||0|
2023-06-27 19:49:08|SD.D.LMT.CASH.IP|4072|2023-06-26 13:30:00|2023-06-26 19:59:50|45280|165.5|17.30128|2023-06-27|9.59348|13|0.445676|13|-0.134506|13|2023-06-26|19.61972|16|0.288673|13|-0.509778|13||10000||0||0|
2023-06-27 19:49:08|SB.D.EQR.CASH.IP|2|2023-06-27 19:48:50|2023-06-27 19:49:00|6538|170.5|0.05355|2023-06-27|19.13834|17|1.000938|13|-0.123609|13|2023-06-26|12.60273|13|0.242405|13|-0.128349|13||10000||0||0|
2023-06-27 19:49:10|ED.D.DBK.CASH.IP|0|none|||0|0|2023-06-27|2.91125|8|0.196121|7|-0.162197|8|2023-06-26|1.78301|7|0.277963|7|-0.488292|7||10000||0||0|
2023-06-27 19:49:11|UB.D.EXPE.CASH.IP|1|2023-06-27 19:48:50|2023-06-27 19:48:50|10810|0|0.06475|2023-06-27|14.44049|19|0.220138|13|-0.210385|13|2023-06-26|18.53628|19|0.357661|13|-0.28824|13||10000||0||0|
2023-06-27 19:49:11|EC.D.MCA.CASH.IP|3380|2023-06-26 12:54:50|2023-06-26 15:29:50|83470|9.1|8.56268|2023-06-27|4.02289|7|0.215388|7|-0.118399|7|2023-06-26|7.41997|7|0.119904|7|-0.203544|7||10000||0||0|
2023-06-27 19:49:12|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-06-27|8.42343|7|0.485961|11|-0.225855|11|2023-06-26|9.64438|15|0.153458|10|-0.282916|7||10000||0||0|
2023-06-27 19:49:12|SC.D.FRT.CASH.IP|2|2023-06-27 19:48:50|2023-06-27 19:49:00||0|0.0212|2023-06-27|35.91974|17|0.675897|13|-0.226562|13|2023-06-26|34.48599|15|0.266904|13|-0.208037|14||10000||0||0|
2023-06-27 19:49:13|UC.D.MRNAUS.CASH.IP|3823|2023-06-26 12:55:00|2023-06-26 23:58:20|12087|633.6|12.08215|2023-06-27|8.9109|19|0.332668|13|-0.398406|11|2023-06-26|0.32949|9|0.657354|8|-0.572831|8||10000||0||0|
2023-06-27 19:49:14|SB.D.D.CASH.IP|1|2023-06-27 19:49:00|2023-06-27 19:49:00||600|0|2023-06-27|5.13834|13|0.571429|13|-0.151774|13|2023-06-26|1.89367|19|0.134927|13|-0.115518|13||10000||0||0|
2023-06-27 19:49:15|SC.D.F.CASH.IP|3|2023-06-27 19:48:50|2023-06-27 19:49:10||875.3|0|2023-06-27|0.0679|17|0.714286|8|-0.212314|8|2023-06-26|0.07073|18|3.71471|8|-0.285714|11||10000||0||0|
2023-06-27 19:49:15|EJ.D.NESN.CASH.IP|2460|2023-06-26 12:54:50|2023-06-26 15:19:50|10788|222.8|13.22273|2023-06-27|4.70894|15|0.064929|15|-0.064875|15|2023-06-26|14.30342|14|0.110518|7|-0.055177|7||10000||0||0|
2023-06-27 19:49:17|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-06-27|2.09278|15|0.1036|7|-0.104493|13|2023-06-26|12.9233|7|0.627943|7|-0.209864|8||10000||0||0|
2023-06-27 19:49:17|SC.D.GMUS.CASH.IP|3|2023-06-27 19:48:50|2023-06-27 19:49:10||483.3|0.01779|2023-06-27|0.02622|18|1.359978|9|-0.32769|10|2023-06-26|0.02696|19|2.18768|8|-1.06296|20||10000||0||0|
2023-06-27 19:49:18|SE.D.NIOUS.CASH.IP|5919|2023-06-26 12:55:20|2023-06-26 23:59:50|930|13106|2.30818|2023-06-27|0.19782|19|0.687285|13|-0.344828|13|2023-06-26|0.11733|15|0.468384|13|-0.813953|8||10000||0||0|
2023-06-27 19:49:19|SB.D.EQR.CASH.IP|1|2023-06-27 19:49:10|2023-06-27 19:49:10|6539|0|0.03059|2023-06-27|19.13834|17|1.000938|13|-0.123609|13|2023-06-26|12.60273|13|0.242405|13|-0.128349|13||10000||0||0|
2023-06-27 19:49:20|UB.D.GILD.CASH.IP|1|2023-06-27 19:49:00|2023-06-27 19:49:00|7617|325|0.02626|2023-06-27|3.34679|18|0.399734|9|-0.819992|13|2023-06-26|0.43741|20|0.443575|8|-0.389358|9||10000||0||0|
2023-06-27 19:49:21|EJ.D.NOV.CASH.IP|2832|2023-06-26 12:55:00|2023-06-26 15:19:50|8900|261.2|8.16747|2023-06-27|5.66067|15|0.180526|7|-0.112587|7|2023-06-26|5.18707|14|0.112676|13|-0.110816|7||10000||0||0|
2023-06-27 19:49:21|UB.D.EXPE.CASH.IP|2|2023-06-27 19:49:10|2023-06-27 19:49:20|10817|50|0.05548|2023-06-27|14.31961|19|0.220138|13|-0.210385|13|2023-06-26|18.53628|19|0.357661|13|-0.28824|13||10000||0||0|
2023-06-27 19:49:22|SC.D.HLTUS.CASH.IP|2|2023-06-27 19:49:00|2023-06-27 19:49:10||159.5|50|2023-06-27|19.78023|18|0.383974|13|-0.237393|13|2023-06-26|14.75049|19|0.3446|13|-0.17321|13||10000||0||0|
2023-06-27 19:49:23|KA.D.OCDO.CASH.IP|2241|2023-06-26 12:55:20|2023-06-26 15:29:50|529|548.1|16.66914|2023-06-27|10.76989|7|1.031716|7|-0.374953|9|2023-06-26|10.89983|7|1.237345|10|-0.659824|10||10000||0||0|
2023-06-27 19:49:23|SC.D.FRT.CASH.IP|1|2023-06-27 19:49:10|2023-06-27 19:49:10|9430|0|0.05302|2023-06-27|35.91974|17|0.675897|13|-0.226562|13|2023-06-26|34.48599|15|0.266904|13|-0.208037|14||10000||0||0|
2023-06-27 19:49:24|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-06-27|41.33806|17|0.472255|13|-0.375411|19|2023-06-26|24.17369|19|0.495985|13|-0.418507|14||10000||0||0|
2023-06-27 19:49:25|UC.D.ORLY.CASH.IP|3614|2023-06-26 13:30:00|2023-06-26 19:59:50|93168|42.8|21.57147|2023-06-27|21.55947|19|0.684939|13|-0.09796|13|2023-06-26|13.75089|13|0.41129|13|-0.182417|13||10000||0||0|
2023-06-27 19:49:26|SC.D.F.CASH.IP|1|2023-06-27 19:49:20|2023-06-27 19:49:20||480|0|2023-06-27|0.0679|17|0.714286|8|-0.212314|8|2023-06-26|0.07073|18|3.71471|8|-0.285714|11||10000||0||0|
2023-06-27 19:49:26|SD.D.JMIAUS.CASH.IP|2|2023-06-27 19:49:10|2023-06-27 19:49:20|329|150|0.60883|2023-06-27|0.30595|18|1.904762|13|-0.3125|13|2023-06-26|0.30784|15|0.625|18|-0.3125|16||10000||0||0|
2023-06-27 19:49:28|EG.D.KPN.CASH.IP|0|none|||0|0|2023-06-27|23.50223|7|0.155328|7|-0.093081|7|2023-06-26|39.3516|7|0.124533|7|-0.093197|7||10000||0||0|
2023-06-27 19:49:28|SC.D.GMUS.CASH.IP|1|2023-06-27 19:49:20|2023-06-27 19:49:20|3747|720|0.05338|2023-06-27|0.02622|18|1.359978|9|-0.32769|10|2023-06-26|0.02696|19|2.18768|8|-1.06296|20||10000||0||0|
2023-06-27 19:49:28|SE.D.PLTRUS.CASH.IP|6320|2023-06-26 12:55:00|2023-06-26 23:59:50|1472|12769.7|3.62295|2023-06-27|0.06803|18|0.568586|8|-0.564573|8|2023-06-26|0.07016|17|0.433839|13|-0.862069|13||10000||0||0|
2023-06-27 19:49:31|SD.D.LMT.CASH.IP|2|2023-06-27 19:49:10|2023-06-27 19:49:20|45263|0|50.01657|2023-06-27|9.59348|13|0.445676|13|-0.134506|13|2023-06-26|19.61972|16|0.288673|13|-0.509778|13||10000||0||0|
2023-06-27 19:49:31|UB.D.GILD.CASH.IP|1|2023-06-27 19:49:20|2023-06-27 19:49:20|7615|586|0.02626|2023-06-27|3.34679|18|0.399734|9|-0.819992|13|2023-06-26|0.43741|20|0.443575|8|-0.389358|9||10000||0||0|
2023-06-27 19:49:31|UC.D.PYPLVUS.CASH.IP|5037|2023-06-26 12:55:00|2023-06-26 23:59:50|6624|2381.4|3.8483|2023-06-27|0.30325|14|0.863636|8|-0.299401|8|2023-06-26|0.58531|14|0.480769|8|-0.523091|8||10000||0||0|
2023-06-27 19:49:33|UC.D.PTONUS.CASH.IP|2563|2023-06-26 13:01:00|2023-06-26 23:59:30|756|2184.6|2.98582|2023-06-27|0.1348|18|0.277008|13|-0.68306|13|2023-06-26|0.13638|19|0.414938|13|-1.369863|8||10000||0||0|
2023-06-27 19:49:33|EC.D.MCA.CASH.IP|0|none|||0|0|2023-06-27|4.02289|7|0.215388|7|-0.118399|7|2023-06-26|7.41997|7|0.119904|7|-0.203544|7||10000||0||0|
2023-06-27 19:49:34|SC.D.HLTUS.CASH.IP|2|2023-06-27 19:49:20|2023-06-27 19:49:30||0|0.01061|2023-06-27|19.78023|18|0.383974|13|-0.237393|13|2023-06-26|14.75049|19|0.3446|13|-0.17321|13||10000||0||0|
2023-06-27 19:49:36|UC.D.MRNAUS.CASH.IP|3|2023-06-27 19:49:10|2023-06-27 19:49:30|12084|0|0.04689|2023-06-27|8.78182|19|0.332668|13|-0.398406|11|2023-06-26|0.32949|9|0.657354|8|-0.572831|8||10000||0||0|
2023-06-27 19:49:36|SD.D.JKSUS.CASH.IP|2|2023-06-27 19:49:00|2023-06-27 19:49:20|4264|0|50|2023-06-27|41.33806|17|0.472255|13|-0.375411|19|2023-06-26|24.17369|19|0.495985|13|-0.418507|14||10000||0||0|
2023-06-27 19:49:36|KA.D.RIO.CASH.IP|3034|2023-06-26 12:55:00|2023-06-26 15:29:50|5007|291.3|12.8096|2023-06-27|12.18748|13|0.138806|7|-0.176229|7|2023-06-26|8.75074|7|0.220618|7|-0.170085|7||10000||0||0|
2023-06-27 19:49:38|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-06-27|4.70894|15|0.064929|15|-0.064875|15|2023-06-26|14.30342|14|0.110518|7|-0.055177|7||10000||0||0|
2023-06-27 19:49:38|SD.D.JMIAUS.CASH.IP|1|2023-06-27 19:49:30|2023-06-27 19:49:30|329|0|0.6079|2023-06-27|0.30595|18|1.904762|13|-0.3125|13|2023-06-26|0.30784|15|0.625|18|-0.3125|16||10000||0||0|
2023-06-27 19:49:38|EJ.D.ROG.CASH.IP|2269|2023-06-26 12:55:00|2023-06-26 15:19:50|27340|87.4|10.27965|2023-06-27|9.71787|15|0.091642|7|-0.055443|14|2023-06-26|13.39006|13|0.163221|7|-0.108834|7||10000||0||0|
2023-06-27 19:49:40|EG.D.KPN.CASH.IP|0|none|||0|0|2023-06-27|23.50223|7|0.155328|7|-0.093081|7|2023-06-26|39.3516|7|0.124533|7|-0.093197|7||10000||0||0|
2023-06-27 19:49:40|SE.D.NIOUS.CASH.IP|2|2023-06-27 19:49:20|2023-06-27 19:49:30|931|601|0.21494|2023-06-27|0.19805|19|0.687285|13|-0.344828|13|2023-06-26|0.11733|15|0.468384|13|-0.813953|8||10000||0||0|
2023-06-27 19:49:40|KA.D.RR.CASH.IP|2020|2023-06-26 12:55:10|2023-06-26 15:29:50|155.55|3969|14.33016|2023-06-27|21.01703|9|0.193673|7|-0.097624|8|2023-06-26|19.4574|7|0.161186|13|-0.162973|8||10000||0||0|
2023-06-27 19:49:42|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:49:42|SD.D.LMT.CASH.IP|0|none|||0|0|2023-06-27|9.59348|13|0.445676|13|-0.134506|13|2023-06-26|19.61972|16|0.288673|13|-0.509778|13||10000||0||0|
2023-06-27 19:49:42|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-06-27|5.66067|15|0.180526|7|-0.112587|7|2023-06-26|5.18707|14|0.112676|13|-0.110816|7||10000||0||0|
2023-06-27 19:49:44|ED.D.SAPG.CASH.IP|3053|2023-06-26 12:55:10|2023-06-26 15:29:50|12158|271.1|13.3492|2023-06-27|11.05319|7|0.082563|11|-0.115416|7|2023-06-26|5.61692|15|0.309749|7|-0.081248|7||10000||0||0|
2023-06-27 19:49:44|EC.D.MCA.CASH.IP|0|none|||0|0|2023-06-27|4.02289|7|0.215388|7|-0.118399|7|2023-06-26|7.41997|7|0.119904|7|-0.203544|7||10000||0||0|
2023-06-27 19:49:44|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-06-27|10.76989|7|1.031716|7|-0.374953|9|2023-06-26|10.89983|7|1.237345|10|-0.659824|10||10000||0||0|
2023-06-27 19:49:46|SG.D.SAP.CASH.IP|3430|2023-06-26 13:30:00|2023-06-26 19:59:50|13242|19.5|16.64987|2023-06-27|4.0275|14|0.113131|16|-0.075483|13|2023-06-26|13.04448|13|0.121102|19|-0.067843|13||10000||0||0|
2023-06-27 19:49:47|UC.D.MRNAUS.CASH.IP|1|2023-06-27 19:49:40|2023-06-27 19:49:40|12082|0|0.07449|2023-06-27|8.73975|19|0.332668|13|-0.398406|11|2023-06-26|0.32949|9|0.657354|8|-0.572831|8||10000||0||0|
2023-06-27 19:49:47|UC.D.ORLY.CASH.IP|2|2023-06-27 19:49:30|2023-06-27 19:49:40|93613|0|100|2023-06-27|22.18648|17|0.684939|13|-0.09796|13|2023-06-26|13.75089|13|0.41129|13|-0.182417|13||10000||0||0|
2023-06-27 19:49:49|ED.D.SIEGn.CASH.IP|3285|2023-06-26 12:55:10|2023-06-26 15:29:50|15532|240.3|9.02762|2023-06-27|5.06224|7|0.128025|7|-0.153571|7|2023-06-26|1.84074|7|0.152633|7|-0.139736|7||10000||0||0|
2023-06-27 19:49:49|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-06-27|4.70894|15|0.064929|15|-0.064875|15|2023-06-26|14.30342|14|0.110518|7|-0.055177|7||10000||0||0|
2023-06-27 19:49:49|SE.D.PLTRUS.CASH.IP|2|2023-06-27 19:49:30|2023-06-27 19:49:40|1473|2168.5|0.13582|2023-06-27|0.06803|18|0.568586|8|-0.564573|8|2023-06-26|0.07016|17|0.433839|13|-0.862069|13||10000||0||0|
2023-06-27 19:49:51|EC.D.GLEFP.CASH.IP|3340|2023-06-26 12:55:10|2023-06-26 15:29:50|2277.5|157.4|17.56902|2023-06-27|11.49089|7|0.176367|7|-0.217391|7|2023-06-26|10.93679|7|0.224871|7|-0.220507|7||10000||0||0|
2023-06-27 19:49:51|SE.D.NIOUS.CASH.IP|2|2023-06-27 19:49:40|2023-06-27 19:49:50|930|1800|0.21494|2023-06-27|0.19828|19|0.687285|13|-0.344828|13|2023-06-26|0.11733|15|0.468384|13|-0.813953|8||10000||0||0|
2023-06-27 19:49:52|UC.D.PYPLVUS.CASH.IP|2|2023-06-27 19:49:30|2023-06-27 19:49:40|6621|556.5|0.0302|2023-06-27|0.30325|14|0.863636|8|-0.299401|8|2023-06-26|0.58531|14|0.480769|8|-0.523091|8||10000||0||0|
2023-06-27 19:49:53|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-06-27|5.66067|15|0.180526|7|-0.112587|7|2023-06-26|5.18707|14|0.112676|13|-0.110816|7||10000||0||0|
2023-06-27 19:49:54|UC.D.PTONUS.CASH.IP|2|2023-06-27 19:49:40|2023-06-27 19:49:50|755|50|0.2649|2023-06-27|0.1348|18|0.277008|13|-0.68306|13|2023-06-26|0.13638|19|0.414938|13|-1.369863|8||10000||0||0|
2023-06-27 19:49:55|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-06-27|10.76989|7|1.031716|7|-0.374953|9|2023-06-26|10.89983|7|1.237345|10|-0.659824|10||10000||0||0|
2023-06-27 19:49:57|KA.D.RIO.CASH.IP|0|none|||0|0|2023-06-27|12.18748|13|0.138806|7|-0.176229|7|2023-06-26|8.75074|7|0.220618|7|-0.170085|7||10000||0||0|
2023-06-27 19:49:58|UC.D.ORLY.CASH.IP|1|2023-06-27 19:49:50|2023-06-27 19:49:50|93575|0|100|2023-06-27|22.18648|17|0.684939|13|-0.09796|13|2023-06-26|13.75089|13|0.41129|13|-0.182417|13||10000||0||0|
2023-06-27 19:49:58|UD.D.TSLA.CASH.IP|8235|2023-06-26 12:55:20|2023-06-26 23:59:50|24068|14135.8|5.35207|2023-06-27|0.01295|16|0.522505|13|-0.539216|13|2023-06-26|0.01409|18|0.345677|13|-0.350016|16||10000||0||0|
2023-06-27 19:49:59|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-06-27|9.71787|15|0.091642|7|-0.055443|14|2023-06-26|13.39006|13|0.163221|7|-0.108834|7||10000||0||0|
2023-06-27 19:50:00|SE.D.PLTRUS.CASH.IP|1|2023-06-27 19:49:50|2023-06-27 19:49:50|1471|1735|0.13596|2023-06-27|0.06803|18|0.568586|8|-0.564573|8|2023-06-26|0.07016|17|0.433839|13|-0.862069|13||10000||0||0|
2023-06-27 19:50:01|EC.D.FP.CASH.IP|3652|2023-06-26 12:55:20|2023-06-26 15:29:40|5264|184|11.21866|2023-06-27|6.98314|15|0.131901|7|-0.116077|13|2023-06-26|4.88302|8|0.115607|9|-0.114286|13||10000||0||0|
2023-06-27 19:50:01|KA.D.RR.CASH.IP|0|none|||0|0|2023-06-27|21.01703|9|0.193673|7|-0.097624|8|2023-06-26|19.4574|7|0.161186|13|-0.162973|8||10000||0||0|
2023-06-27 19:50:02|UC.D.PYPLVUS.CASH.IP|2|2023-06-27 19:49:50|2023-06-27 19:50:00|6616|50|0.03022|2023-06-27|0.30325|14|0.863636|8|-0.299401|8|2023-06-26|0.58531|14|0.480769|8|-0.523091|8||10000||0||0|
2023-06-27 19:50:03|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:50:05|SH.D.UBERUS.CASH.IP|5540|2023-06-26 12:55:50|2023-06-26 23:59:50|4432|7758|3.91897|2023-06-27|0.02245|17|2.210454|8|-0.358664|9|2023-06-26|0.02242|18|1.439019|8|-0.485999|8||10000||0||0|
2023-06-27 19:50:05|UC.D.PTONUS.CASH.IP|1|2023-06-27 19:50:00|2023-06-27 19:50:00|753|1465|0.2656|2023-06-27|0.1348|18|0.277008|13|-0.68306|13|2023-06-26|0.13638|19|0.414938|13|-1.369863|8||10000||0||0|
2023-06-27 19:50:06|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-06-27|11.05319|7|0.082563|11|-0.115416|7|2023-06-26|5.61692|15|0.309749|7|-0.081248|7||10000||0||0|
2023-06-27 19:50:07|KA.D.RIO.CASH.IP|0|none|||0|0|2023-06-27|12.18748|13|0.138806|7|-0.176229|7|2023-06-26|8.75074|7|0.220618|7|-0.170085|7||10000||0||0|
2023-06-27 19:50:08|SG.D.SAP.CASH.IP|2|2023-06-27 19:49:50|2023-06-27 19:50:00|13295|0|50.0188|2023-06-27|4.0275|14|0.113131|16|-0.075483|13|2023-06-26|13.04448|13|0.121102|19|-0.067843|13||10000||0||0|
2023-06-27 19:50:09|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:50:10|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-06-27|9.71787|15|0.091642|7|-0.055443|14|2023-06-26|13.39006|13|0.163221|7|-0.108834|7||10000||0||0|
2023-06-27 19:50:11|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-06-27|5.06224|7|0.128025|7|-0.153571|7|2023-06-26|1.84074|7|0.152633|7|-0.139736|7||10000||0||0|
2023-06-27 19:50:12|KA.D.RR.CASH.IP|0|none|||0|0|2023-06-27|21.01703|9|0.193673|7|-0.097624|8|2023-06-26|19.4574|7|0.161186|13|-0.162973|8||10000||0||0|
2023-06-27 19:50:12|KA.D.ULVR.CASH.IP|2692|2023-06-26 12:55:20|2023-06-26 15:29:50|4060|573.2|9.25969|2023-06-27|4.07298|15|0.147838|7|-0.135301|7|2023-06-26|2.51416|15|0.123077|15|-0.098123|7||10000||0||0|
2023-06-27 19:50:14|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:50:14|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-06-27|11.49089|7|0.176367|7|-0.217391|7|2023-06-26|10.93679|7|0.224871|7|-0.220507|7||10000||0||0|
2023-06-27 19:50:16|SH.D.UPS.CASH.IP|4435|2023-06-26 13:30:00|2023-06-26 19:59:50|17279|770.5|9.31678|2023-06-27|5.65871|18|0.185121|13|-0.138432|13|2023-06-26|5.74926|19|0.176949|13|-0.16962|13||10000||0||0|
2023-06-27 19:50:16|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-06-27|11.05319|7|0.082563|11|-0.115416|7|2023-06-26|5.61692|15|0.309749|7|-0.081248|7||10000||0||0|
2023-06-27 19:50:18|UD.D.TSLA.CASH.IP|2|2023-06-27 19:50:00|2023-06-27 19:50:10|24982|15318|0.02002|2023-06-27|0.01295|16|0.522505|13|-0.539216|13|2023-06-26|0.01409|18|0.345677|13|-0.350016|16||10000||0||0|
2023-06-27 19:50:19|UD.D.VRMUS.CASH.IP|1947|2023-06-26 13:30:00|2023-06-26 19:59:50|131|2774.9|1.14923|2023-06-27|0.71594|13|0.763359|17|-0.78125|15|2023-06-26|0.74359|16|1.503759|13|-0.763359|19||10000||0||0|
2023-06-27 19:50:19|SG.D.SAP.CASH.IP|1|2023-06-27 19:50:10|2023-06-27 19:50:10|13297|0|0.03008|2023-06-27|4.0275|14|0.113131|16|-0.075483|13|2023-06-26|13.04448|13|0.121102|19|-0.067843|13||10000||0||0|
2023-06-27 19:50:20|EC.D.FP.CASH.IP|0|none|||0|0|2023-06-27|6.98314|15|0.131901|7|-0.116077|13|2023-06-26|4.88302|8|0.115607|9|-0.114286|13||10000||0||0|
2023-06-27 19:50:21|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-06-27|5.06224|7|0.128025|7|-0.153571|7|2023-06-26|1.84074|7|0.152633|7|-0.139736|7||10000||0||0|
2023-06-27 19:50:21|SB.D.DIS.CASH.IP|6189|2023-06-26 12:54:10|2023-06-26 23:59:50|8918|1965.2|4.48662|2023-06-27|0.31273|15|3.083188|8|-0.18014|9|2023-06-26|0.73372|19|0.170358|10|-0.181963|13||10000||0||0|
2023-06-27 19:50:23|SH.D.UBERUS.CASH.IP|2|2023-06-27 19:50:10|2023-06-27 19:50:20|4396|3150|0.0455|2023-06-27|0.02245|17|2.210454|8|-0.358664|9|2023-06-26|0.02242|18|1.439019|8|-0.485999|8||10000||0||0|
2023-06-27 19:50:23|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-06-27|11.49089|7|0.176367|7|-0.217391|7|2023-06-26|10.93679|7|0.224871|7|-0.220507|7||10000||0||0|
2023-06-27 19:50:23|SH.D.WFC.CASH.IP|4377|2023-06-26 12:55:40|2023-06-26 23:51:20|4095|3088.2|1.06532|2023-06-27|0.02439|18|0.91857|8|-0.322341|8|2023-06-26|0.02458|18|14.857143|8|-0.837645|20||10000||0||0|
2023-06-27 19:50:24|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:50:26|UD.D.TSLA.CASH.IP|1|2023-06-27 19:50:20|2023-06-27 19:50:20|24976|5708|0.01201|2023-06-27|0.01295|16|0.522505|13|-0.539216|13|2023-06-26|0.01409|18|0.345677|13|-0.350016|16||10000||0||0|
2023-06-27 19:50:26|UD.D.WYNN.CASH.IP|3833|2023-06-26 13:30:00|2023-06-26 19:59:50|10525|306.7|29.75119|2023-06-27|23.7926|19|0.228202|13|-0.190078|13|2023-06-26|16.18985|13|0.298939|13|-0.171054|14||10000||0||0|
2023-06-27 19:50:27|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-06-27|4.07298|15|0.147838|7|-0.135301|7|2023-06-26|2.51416|15|0.123077|15|-0.098123|7||10000||0||0|
2023-06-27 19:50:28|UD.D.ZMUS.CASH.IP|3960|2023-06-26 12:52:20|2023-06-26 23:59:30|6819|440.4|10.79492|2023-06-27|5.77141|19|0.508982|13|-0.520833|12|2023-06-26|1.57516|21|0.266588|13|-0.60241|11||10000||0||0|
2023-06-27 19:50:28|EC.D.FP.CASH.IP|0|none|||0|0|2023-06-27|6.98314|15|0.131901|7|-0.116077|13|2023-06-26|4.88302|8|0.115607|9|-0.114286|13||10000||0||0|
2023-06-27 19:50:29|SH.D.UPS.CASH.IP|1|2023-06-27 19:50:20|2023-06-27 19:50:20|17467|0|0.01718|2023-06-27|5.65871|18|0.185121|13|-0.138432|13|2023-06-26|5.74926|19|0.176949|13|-0.16962|13||10000||0||0|
2023-06-27 19:50:30|EJ.D.ZURZ.CASH.IP|2044|2023-06-26 12:56:00|2023-06-26 15:19:50|42480|34.2|18.16485|2023-06-27|8.05365|15|0.140351|7|-0.11685|7|2023-06-26|18.94247|15|0.07104|8|-0.094585|7||10000||0||0|
2023-06-27 19:50:31|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-06-27|0.71594|13|0.763359|17|-0.78125|15|2023-06-26|0.74359|16|1.503759|13|-0.763359|19||10000||0||0|
2023-06-27 19:50:31|SH.D.UBERUS.CASH.IP|1|2023-06-27 19:50:30|2023-06-27 19:50:30|4396|0|0.0455|2023-06-27|0.02245|17|2.210454|8|-0.358664|9|2023-06-26|0.02242|18|1.439019|8|-0.485999|8||10000||0||0|
2023-06-27 19:50:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:50:32|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:50:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:50:33|SB.D.DIS.CASH.IP|2|2023-06-27 19:50:20|2023-06-27 19:50:30||514.5|0.01121|2023-06-27|0.31273|15|3.083188|8|-0.18014|9|2023-06-26|0.73372|19|0.170358|10|-0.181963|13||10000||0||0|
2023-06-27 19:50:34|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-06-27|4.07298|15|0.147838|7|-0.135301|7|2023-06-26|2.51416|15|0.123077|15|-0.098123|7||10000||0||0|
2023-06-27 19:50:36|SH.D.WFC.CASH.IP|2|2023-06-27 19:50:20|2023-06-27 19:50:30|4094|327.5|0.02443|2023-06-27|0.02439|18|0.91857|8|-0.322341|8|2023-06-26|0.02458|18|14.857143|8|-0.837645|20||10000||0||0|
2023-06-27 19:50:37|SH.D.UPS.CASH.IP|1|2023-06-27 19:50:30|2023-06-27 19:50:30|17469|0|0.0229|2023-06-27|5.65871|18|0.185121|13|-0.138432|13|2023-06-26|5.74926|19|0.176949|13|-0.16962|13||10000||0||0|
2023-06-27 19:50:37|CS.D.BCHUSD.CFD.IP|11121|2023-06-26 12:55:40|2023-06-26 23:59:50|222.86|26.4|0.67421|2023-06-27|0.64047|12|1.603975|18|-0.651622|15|2023-06-26|0.66796|21|1.861609|13|-1.2444|22|2023-06-25|0.70328|1|0.803473|7|-0.955051|2
2023-06-27 19:50:38|UD.D.WYNN.CASH.IP|1|2023-06-27 19:50:30|2023-06-27 19:50:30|10602|250|0.03773|2023-06-27|23.24033|19|0.228202|13|-0.190078|13|2023-06-26|16.18985|13|0.298939|13|-0.171054|14||10000||0||0|
2023-06-27 19:50:38|UD.D.VRMUS.CASH.IP|2|2023-06-27 19:50:20|2023-06-27 19:50:30|137|66.5|1.45456|2023-06-27|0.71594|13|0.763359|17|-0.78125|15|2023-06-26|0.74359|16|1.503759|13|-0.763359|19||10000||0||0|
2023-06-27 19:50:40|IR.D.FLG.FWM2.IP|4721|2023-06-26 12:55:40|2023-06-26 16:59:50|9627|28.4|0.01901|2023-06-27|0.02081|7|0.06768|7|-0.062448|12|2023-06-26|0.02073|12|0.067811|8|-0.08326|13||10000||0||0|
2023-06-27 19:50:41|UD.D.ZMUS.CASH.IP|1|2023-06-27 19:50:30|2023-06-27 19:50:30|6816|0|0.04401|2023-06-27|5.74804|19|0.508982|13|-0.520833|12|2023-06-26|1.57516|21|0.266588|13|-0.60241|11||10000||0||0|
2023-06-27 19:50:41|SB.D.DIS.CASH.IP|1|2023-06-27 19:50:40|2023-06-27 19:50:40||250|0|2023-06-27|0.31273|15|3.083188|8|-0.18014|9|2023-06-26|0.73372|19|0.170358|10|-0.181963|13||10000||0||0|
2023-06-27 19:50:42|IR.D.ULTRA100.FWM.IP|5427|2023-06-26 12:55:40|2023-06-26 23:55:20||23.8|0.01789|2023-06-27|0.02909|13|0.068211|13|-0.09085|14|2023-06-26|0.02893|11|0.057522|17|-0.056517|8|2023-06-25|0.02907|23|0.023258|22|-0.022556|22
2023-06-27 19:50:43|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-06-27|8.05365|15|0.140351|7|-0.11685|7|2023-06-26|18.94247|15|0.07104|8|-0.094585|7||10000||0||0|
2023-06-27 19:50:44|SH.D.WFC.CASH.IP|0|none|||0|0|2023-06-27|0.02439|18|0.91857|8|-0.322341|8|2023-06-26|0.02458|18|14.857143|8|-0.837645|20||10000||0||0|
2023-06-27 19:50:45|IR.D.BOND100.FWM.IP|5412|2023-06-26 12:55:40|2023-06-26 23:57:30||36.7|0.01423|2023-06-27|0.03121|13|0.036751|7|-0.109192|14|2023-06-26|0.03109|10|0.048439|13|-0.049172|13|2023-06-25|0.03121|23|0.02422|22|-0.024976|22
2023-06-27 19:50:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:50:46|UD.D.WYNN.CASH.IP|1|2023-06-27 19:50:40|2023-06-27 19:50:40|10601|0|100|2023-06-27|23.58149|19|0.228202|13|-0.190078|13|2023-06-26|16.18985|13|0.298939|13|-0.171054|14||10000||0||0|
2023-06-27 19:50:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:50:48|IR.D.10YEAR100.FWM.IP|7545|2023-06-26 12:55:40|2023-06-26 23:59:30||110.3|0.00946|2023-06-27|0.03532|0|0.027429|7|-0.068891|14|2023-06-26|0.03527|10|0.028244|8|-0.028279|13|2023-06-25|0.03534|23|0.014143|22|-0.040662|22
2023-06-27 19:50:49|UD.D.ZMUS.CASH.IP|1|2023-06-27 19:50:40|2023-06-27 19:50:40|6816|110|0.04401|2023-06-27|5.72485|19|0.508982|13|-0.520833|12|2023-06-26|1.57516|21|0.266588|13|-0.60241|11||10000||0||0|
2023-06-27 19:50:50|IR.D.05YEAR100.FWM.IP|6854|2023-06-26 12:55:40|2023-06-26 23:59:40|10788.5|82.6|0.00875|2023-06-27|0.01854|0|0.022262|12|-0.064894|14|2023-06-26|0.01851|10|0.017611|17|-0.02222|8|2023-06-25|0.01855|22|0.00742|22|-0.036171|22
2023-06-27 19:50:51|CS.D.BCHUSD.CFD.IP|2|2023-06-27 19:50:40|2023-06-27 19:50:50|230.44|15|0.65091|2023-06-27|0.64047|12|1.603975|18|-0.651622|15|2023-06-26|0.66796|21|1.861609|13|-1.2444|22|2023-06-25|0.70328|1|0.803473|7|-0.955051|2
2023-06-27 19:50:51|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-06-27|8.05365|15|0.140351|7|-0.11685|7|2023-06-26|18.94247|15|0.07104|8|-0.094585|7||10000||0||0|
2023-06-27 19:50:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:50:53|IR.D.FLG.FWM2.IP|0|none|||0|0|2023-06-27|0.02081|7|0.06768|7|-0.062448|12|2023-06-26|0.02073|12|0.067811|8|-0.08326|13||10000||0||0|
2023-06-27 19:50:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:50:55|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:50:56|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2023-06-27|0.02909|13|0.068211|13|-0.09085|14|2023-06-26|0.02893|11|0.057522|17|-0.056517|8|2023-06-25|0.02907|23|0.023258|22|-0.022556|22
2023-06-27 19:50:58|IR.D.FOAT.FWM1.IP|5973|2023-06-26 12:55:50|2023-06-26 18:59:30|12944|24.9|14.84281|2023-06-27|4.31506|8|0.038724|7|-0.054046|14|2023-06-26|2.12299|7|0.062035|7|-0.038805|7||10000||0||0|
2023-06-27 19:50:58|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2023-06-27|0.64047|12|1.603975|18|-0.651622|15|2023-06-26|0.66796|21|1.861609|13|-1.2444|22|2023-06-25|0.70328|1|0.803473|7|-0.955051|2
2023-06-27 19:50:58|IR.D.BOND100.FWM.IP|1|2023-06-27 19:50:50|2023-06-27 19:50:50||1|0|2023-06-27|0.03121|13|0.036751|7|-0.109192|14|2023-06-26|0.03109|10|0.048439|13|-0.049172|13|2023-06-25|0.03121|23|0.02422|22|-0.024976|22
2023-06-27 19:51:00|IR.D.FBTP.FWM1.IP|4687|2023-06-26 12:58:00|2023-06-26 16:59:50|11737|26.7|7.66868|2023-06-27|3.50241|8|0.034223|15|-0.059671|14|2023-06-26|4.71103|14|0.068341|8|-0.051138|8||10000||0||0|
2023-06-27 19:51:01|IR.D.FLG.FWM2.IP|0|none|||0|0|2023-06-27|0.02081|7|0.06768|7|-0.062448|12|2023-06-26|0.02073|12|0.067811|8|-0.08326|13||10000||0||0|
2023-06-27 19:51:01|IR.D.10YEAR100.FWM.IP|2|2023-06-27 19:50:50|2023-06-27 19:51:00||1|0|2023-06-27|0.03532|0|0.027429|7|-0.068891|14|2023-06-26|0.03527|10|0.028244|8|-0.028279|13|2023-06-25|0.03534|23|0.014143|22|-0.040662|22
2023-06-27 19:51:03|IR.D.FGBM.FWM1.IP|5021|2023-06-26 12:55:50|2023-06-26 19:59:50||99.4|4.31388|2023-06-27|3.07114|14|0.043122|16|-0.0344|14|2023-06-26|1.92127|8|0.051653|8|-0.025813|8||10000||0||0|
2023-06-27 19:51:03|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2023-06-27|0.02909|13|0.068211|13|-0.09085|14|2023-06-26|0.02893|11|0.057522|17|-0.056517|8|2023-06-25|0.02907|23|0.023258|22|-0.022556|22
2023-06-27 19:51:04|IR.D.05YEAR100.FWM.IP|2|2023-06-27 19:50:50|2023-06-27 19:51:00|10755.6|13|0.0093|2023-06-27|0.01854|0|0.022262|12|-0.064894|14|2023-06-26|0.01851|10|0.017611|17|-0.02222|8|2023-06-25|0.01855|22|0.00742|22|-0.036171|22
2023-06-27 19:51:04|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:51:05|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:51:06|IR.D.BOND100.FWM.IP|1|2023-06-27 19:51:00|2023-06-27 19:51:00|12755.8|7|0.03136|2023-06-27|0.03121|13|0.036751|7|-0.109192|14|2023-06-26|0.03109|10|0.048439|13|-0.049172|13|2023-06-25|0.03121|23|0.02422|22|-0.024976|22
2023-06-27 19:51:07|IR.D.FGBL.FWM1.IP|6650|2023-06-26 12:56:10|2023-06-26 19:59:50|13480|82.6|4.34492|2023-06-27|1.3381|14|0.044723|16|-0.059334|14|2023-06-26|0.97782|8|0.074427|8|-0.037291|7||10000||0||0|
2023-06-27 19:51:08|IR.D.FOAT.FWM1.IP|0|none|||0|0|2023-06-27|4.31506|8|0.038724|7|-0.054046|14|2023-06-26|2.12299|7|0.062035|7|-0.038805|7||10000||0||0|
2023-06-27 19:51:09|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2023-06-27|0.03532|0|0.027429|7|-0.068891|14|2023-06-26|0.03527|10|0.028244|8|-0.028279|13|2023-06-25|0.03534|23|0.014143|22|-0.040662|22
2023-06-27 19:51:09|EN.D.LGO.FWM2.IP|7050|2023-06-26 12:56:00|2023-06-26 21:59:50|698.5|6.5|0.1367|2023-06-27|0.13925|8|0.186086|17|-0.201063|18|2023-06-26|0.13987|17|0.185027|8|-0.196243|21||10000||0||0|
2023-06-27 19:51:10|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-06-27|3.50241|8|0.034223|15|-0.059671|14|2023-06-26|4.71103|14|0.068341|8|-0.051138|8||10000||0||0|
2023-06-27 19:51:11|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:51:11|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2023-06-27|0.01854|0|0.022262|12|-0.064894|14|2023-06-26|0.01851|10|0.017611|17|-0.02222|8|2023-06-25|0.01855|22|0.00742|22|-0.036171|22
2023-06-27 19:51:13|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:51:13|IR.D.FGBM.FWM1.IP|0|none|||0|0|2023-06-27|3.07114|14|0.043122|16|-0.0344|14|2023-06-26|1.92127|8|0.051653|8|-0.025813|8||10000||0||0|
2023-06-27 19:51:13|SE.D.PANWUS.CASH.IP|4402|2023-06-26 13:30:00|2023-06-26 19:59:50|24380|1282.6|20.63672|2023-06-27|7.29304|13|0.671416|13|-0.318445|13|2023-06-26|15.16636|13|0.246934|13|-0.142017|13||10000||0||0|
2023-06-27 19:51:14|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:51:15|IR.D.FOAT.FWM1.IP|0|none|||0|0|2023-06-27|4.31506|8|0.038724|7|-0.054046|14|2023-06-26|2.12299|7|0.062035|7|-0.038805|7||10000||0||0|
2023-06-27 19:51:16|UA.D.ABNBUS.CASH.IP|4220|2023-06-26 12:56:00|2023-06-26 23:59:40|12781|777.9|11.46036|2023-06-27|5.58307|13|0.34163|8|-0.533981|8|2023-06-26|7.97159|16|0.70922|8|-0.697486|8||10000||0||0|
2023-06-27 19:51:17|IR.D.FGBL.FWM1.IP|0|none|||0|0|2023-06-27|1.3381|14|0.044723|16|-0.059334|14|2023-06-26|0.97782|8|0.074427|8|-0.037291|7||10000||0||0|
2023-06-27 19:51:18|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-06-27|3.50241|8|0.034223|15|-0.059671|14|2023-06-26|4.71103|14|0.068341|8|-0.051138|8||10000||0||0|
2023-06-27 19:51:18|UA.D.BIDU.CASH.IP|2776|2023-06-26 13:01:50|2023-06-26 23:55:30|14420|441.9|16.62129|2023-06-27|13.53162|13|0.59051|13|-0.590219|13|2023-06-26|0.47987|23|0.27293|13|-0.300086|13||10000||0||0|
2023-06-27 19:51:20|EN.D.LGO.FWM2.IP|0|none|||0|0|2023-06-27|0.13925|8|0.186086|17|-0.201063|18|2023-06-26|0.13987|17|0.185027|8|-0.196243|21||10000||0||0|
2023-06-27 19:51:20|IR.D.FGBM.FWM1.IP|0|none|||0|0|2023-06-27|3.07114|14|0.043122|16|-0.0344|14|2023-06-26|1.92127|8|0.051653|8|-0.025813|8||10000||0||0|
2023-06-27 19:51:21|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:51:21|UC.D.NVDA.CASH.IP|7571|2023-06-26 12:56:00|2023-06-26 23:59:50|40582|4459.8|6.34997|2023-06-27|0.01835|18|0.398406|8|-0.240876|13|2023-06-26|0.02003|19|0.276769|16|-0.313339|13||10000||0||0|
2023-06-27 19:51:21|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:51:23|EZ.D.ROBINGREY.Month2.IP|1344|2023-06-26 12:57:00|2023-06-26 23:57:20|8.12|0|0|2023-06-27|0|8|0.876095|13|-0.494438|13|2023-06-26|0|8|0.508906|8|-0.505051|13||10000||0||0|
2023-06-27 19:51:23|SE.D.PANWUS.CASH.IP|1|2023-06-27 19:51:20|2023-06-27 19:51:20||0|0|2023-06-27|7.29304|13|0.671416|13|-0.318445|13|2023-06-26|15.16636|13|0.246934|13|-0.142017|13||10000||0||0|
2023-06-27 19:51:24|IR.D.FGBL.FWM1.IP|1|2023-06-27 19:51:10|2023-06-27 19:51:10||2|0|2023-06-27|1.3381|14|0.044723|16|-0.059334|14|2023-06-26|0.97782|8|0.074427|8|-0.037291|7||10000||0||0|
2023-06-27 19:51:24|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:51:26|UA.D.ABNBUS.CASH.IP|1|2023-06-27 19:51:20|2023-06-27 19:51:20|12782|0|0.03129|2023-06-27|5.58307|13|0.34163|8|-0.533981|8|2023-06-26|7.97159|16|0.70922|8|-0.697486|8||10000||0||0|
2023-06-27 19:51:26|EN.D.LGO.FWM2.IP|0|none|||0|0|2023-06-27|0.13925|8|0.186086|17|-0.201063|18|2023-06-26|0.13987|17|0.185027|8|-0.196243|21||10000||0||0|
2023-06-27 19:51:26|UD.D.SPWR.CASH.IP|3406|2023-06-26 13:30:00|2023-06-26 19:59:50|1012|1784.9|0.44505|2023-06-27|0.10991|13|0.201816|13|-0.40201|13|2023-06-26|0.09758|15|0.396432|13|-0.293542|13||10000||0||0|
2023-06-27 19:51:28|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:51:28|UA.D.BIDU.CASH.IP|2|2023-06-27 19:51:10|2023-06-27 19:51:20|14422|126|0.03814|2023-06-27|13.53162|13|0.59051|13|-0.590219|13|2023-06-26|0.47987|23|0.27293|13|-0.300086|13||10000||0||0|
2023-06-27 19:51:29|SE.D.NETUS.CASH.IP|4349|2023-06-26 13:30:00|2023-06-26 19:59:50|6318|602.8|13.70831|2023-06-27|6.54686|13|0.346457|13|-0.266041|13|2023-06-26|8.30516|13|0.270787|13|-0.365079|13||10000||0||0|
2023-06-27 19:51:30|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-06-27|7.29304|13|0.671416|13|-0.318445|13|2023-06-26|15.16636|13|0.246934|13|-0.142017|13||10000||0||0|
2023-06-27 19:51:30|UC.D.NVDA.CASH.IP|0|none|||0|0|2023-06-27|0.01835|18|0.398406|8|-0.240876|13|2023-06-26|0.02003|19|0.276769|16|-0.313339|13||10000||0||0|
2023-06-27 19:51:30|UD.D.ZNGA.CASH.IP|1|2023-06-26 13:30:00|2023-06-26 13:30:00||90139229|0||10000||0||0||2023-06-26|10000||0||0|||10000||0||0|
2023-06-27 19:51:32|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-06-27|0|8|0.876095|13|-0.494438|13|2023-06-26|0|8|0.508906|8|-0.505051|13||10000||0||0|
2023-06-27 19:51:32|SI.D.ARKKUS.CASH.IP|4252|2023-06-26 13:30:00|2023-06-26 19:59:50|4187|1232.5|2.82318|2023-06-27|0.02524|14|0.35545|13|-0.236911|13|2023-06-26|0.0292|13|0.213777|13|-0.190612|13||10000||0||0|
2023-06-27 19:51:33|UA.D.ABNBUS.CASH.IP|1|2023-06-27 19:51:30|2023-06-27 19:51:30|12782|0|0.03129|2023-06-27|5.58307|13|0.34163|8|-0.533981|8|2023-06-26|7.97159|16|0.70922|8|-0.697486|8||10000||0||0|
2023-06-27 19:51:33|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:51:34|SI.D.ARKGUS.CASH.IP|4072|2023-06-26 13:30:00|2023-06-26 19:59:50|3259|34.4|16.09354|2023-06-27|1.17003|13|0.275904|13|-0.247372|13|2023-06-26|2.84708|13|0.680483|13|-0.184049|13||10000||0||0|
2023-06-27 19:51:35|UA.D.BIDU.CASH.IP|1|2023-06-27 19:51:30|2023-06-27 19:51:30|14422|0|0.04854|2023-06-27|13.53162|13|0.59051|13|-0.590219|13|2023-06-26|0.47987|23|0.27293|13|-0.300086|13||10000||0||0|
2023-06-27 19:51:36|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-06-27|0.10991|13|0.201816|13|-0.40201|13|2023-06-26|0.09758|15|0.396432|13|-0.293542|13||10000||0||0|
2023-06-27 19:51:37|SI.D.ARKQUS.CASH.IP|3813|2023-06-26 13:30:00|2023-06-26 19:59:50|5293|8.1|4.422|2023-06-27|0.84625|14|0.11236|13|-0.093598|13|2023-06-26|2.20213|14|0.320755|13|-0.094268|19||10000||0||0|
2023-06-27 19:51:38|UC.D.NVDA.CASH.IP|1|2023-06-27 19:51:30|2023-06-27 19:51:30|41814|851|0.01913|2023-06-27|0.01835|18|0.398406|8|-0.240876|13|2023-06-26|0.02003|19|0.276769|16|-0.313339|13||10000||0||0|
2023-06-27 19:51:38|SE.D.NETUS.CASH.IP|1|2023-06-27 19:51:30|2023-06-27 19:51:30|6398|147|0.03126|2023-06-27|6.54686|13|0.346457|13|-0.266041|13|2023-06-26|8.30516|13|0.270787|13|-0.365079|13||10000||0||0|
2023-06-27 19:51:40|SI.D.ARKFUS.CASH.IP|3322|2023-06-26 13:30:00|2023-06-26 19:59:50|1990|38.5|19.37402|2023-06-27|2.378|13|0.149626|14|-0.198413|13|2023-06-26|8.99679|13|0.15083|13|-0.350877|13||10000||0||0|
2023-06-27 19:51:40|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2023-06-26|10000||0||0|||10000||0||0|
2023-06-27 19:51:40|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-06-27|0|8|0.876095|13|-0.494438|13|2023-06-26|0|8|0.508906|8|-0.505051|13||10000||0||0|
2023-06-27 19:51:41|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:51:42|SI.D.ARKWUS.CASH.IP|3976|2023-06-26 13:30:00|2023-06-26 19:59:50|5527|15.4|14.24237|2023-06-27|1.83076|13|0.44843|13|-0.178699|13|2023-06-26|0.75008|13|0.162426|13|-0.359712|13||10000||0||0|
2023-06-27 19:51:42|SI.D.ARKKUS.CASH.IP|1|2023-06-27 19:51:30|2023-06-27 19:51:30|4335|0|0.04614|2023-06-27|0.02524|14|0.35545|13|-0.236911|13|2023-06-26|0.0292|13|0.213777|13|-0.190612|13||10000||0||0|
2023-06-27 19:51:43|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-06-27|0.10991|13|0.201816|13|-0.40201|13|2023-06-26|0.09758|15|0.396432|13|-0.293542|13||10000||0||0|
2023-06-27 19:51:43|SI.D.PRNTUS.CASH.IP|168|2023-06-26 13:30:00|2023-06-26 19:57:00|2230|18.5|41.97703|2023-06-27|11.61195|19|0.132743|16|-1.99027|19|2023-06-26|76.76884|13|0.223015|15|-0.358423|13||10000||0||0|
2023-06-27 19:51:45|SI.D.ARKGUS.CASH.IP|2|2023-06-27 19:51:30|2023-06-27 19:51:40|3285|0|50.03043|2023-06-27|1.17003|13|0.275904|13|-0.247372|13|2023-06-26|2.84708|13|0.680483|13|-0.184049|13||10000||0||0|
2023-06-27 19:51:46|SI.D.IZRLUS.CASH.IP|191|2023-06-26 13:30:00|2023-06-26 19:59:40|1850|3.1|50.61087|2023-06-27|4.12688|19|1.983471|19|-0.3245|15|2023-06-26|75.15489|15|0.108578|18|-0.163043|17||10000||0||0|
2023-06-27 19:51:46|SE.D.NETUS.CASH.IP|1|2023-06-27 19:51:40|2023-06-27 19:51:40|6397|100|0.0469|2023-06-27|6.54686|13|0.346457|13|-0.266041|13|2023-06-26|8.30516|13|0.270787|13|-0.365079|13||10000||0||0|
2023-06-27 19:51:47|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2023-06-26|10000||0||0|||10000||0||0|
2023-06-27 19:51:47|SI.D.ARKQUS.CASH.IP|1|2023-06-27 19:51:40|2023-06-27 19:51:40|5436|0|0.09198|2023-06-27|0.84625|14|0.11236|13|-0.093598|13|2023-06-26|2.20213|14|0.320755|13|-0.094268|19||10000||0||0|
2023-06-27 19:51:48|UA.D.CANUS.CASH.IP|1925|2023-06-26 13:30:00|2023-06-26 19:59:50|221|2801.2|0.44694|2023-06-27|0.46605|16|0.925926|17|-0.47619|14|2023-06-26|0.49231|14|0.497512|14|-0.995025|13||10000||0||0|
2023-06-27 19:51:50|SI.D.ARKFUS.CASH.IP|1|2023-06-27 19:51:40|2023-06-27 19:51:40|2059|300|0.09713|2023-06-27|2.378|13|0.149626|14|-0.198413|13|2023-06-26|8.99679|13|0.15083|13|-0.350877|13||10000||0||0|
2023-06-27 19:51:50|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-06-27|0.02524|14|0.35545|13|-0.236911|13|2023-06-26|0.0292|13|0.213777|13|-0.190612|13||10000||0||0|
2023-06-27 19:51:51|UC.D.RIOTUS.CASH.IP|4537|2023-06-26 13:30:00|2023-06-26 19:59:50|1167|9102.6|0.50014|2023-06-27|0.08945|16|0.544465|13|-0.540054|13|2023-06-26|0.09084|13|0.433651|13|-0.523104|13||10000||0||0|
2023-06-27 19:51:52|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-06-27|1.83076|13|0.44843|13|-0.178699|13|2023-06-26|0.75008|13|0.162426|13|-0.359712|13||10000||0||0|
2023-06-27 19:51:52|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-06-27|1.17003|13|0.275904|13|-0.247372|13|2023-06-26|2.84708|13|0.680483|13|-0.184049|13||10000||0||0|
2023-06-27 19:51:53|KN.D.HIVECN.CASH.IP|2175|2023-06-26 13:30:00|2023-06-26 19:59:50|569|175.4|23.51172|2023-06-27|18.96616|13|0.732601|14|-0.559701|13|2023-06-26|22.55|17|0.550459|14|-0.731261|14||10000||0||0|
2023-06-27 19:51:54|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-06-27|11.61195|19|0.132743|16|-1.99027|19|2023-06-26|76.76884|13|0.223015|15|-0.358423|13||10000||0||0|
2023-06-27 19:51:54|SI.D.ARKQUS.CASH.IP|1|2023-06-27 19:51:50|2023-06-27 19:51:50|5436|0|0.09198|2023-06-27|0.84625|14|0.11236|13|-0.093598|13|2023-06-26|2.20213|14|0.320755|13|-0.094268|19||10000||0||0|
2023-06-27 19:51:55|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-06-27|4.12688|19|1.983471|19|-0.3245|15|2023-06-26|75.15489|15|0.108578|18|-0.163043|17||10000||0||0|
2023-06-27 19:51:55|SI.D.IWNUS.CASH.IP|4542|2023-06-26 13:30:00|2023-06-26 19:59:50|13634|190.2|6.37792|2023-06-27|0.05312|13|0.227306|13|-0.168671|13|2023-06-26|1.23337|13|0.182722|13|-0.153711|14||10000||0||0|
2023-06-27 19:51:57|SI.D.ARKFUS.CASH.IP|1|2023-06-27 19:51:50|2023-06-27 19:51:50|2059|0|0.09713|2023-06-27|2.378|13|0.149626|14|-0.198413|13|2023-06-26|8.99679|13|0.15083|13|-0.350877|13||10000||0||0|
2023-06-27 19:51:57|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-06-27|0.46605|16|0.925926|17|-0.47619|14|2023-06-26|0.49231|14|0.497512|14|-0.995025|13||10000||0||0|
2023-06-27 19:51:57|SI.D.IWO.CASH.IP|2688|2023-06-26 13:30:00|2023-06-26 19:59:50|23332|158|26.82402|2023-06-27|17.65943|16|0.149893|13|-0.179671|13|2023-06-26|38.39923|15|0.149592|13|-0.243955|13||10000||0||0|
2023-06-27 19:51:59|SI.D.ARKWUS.CASH.IP|1|2023-06-27 19:51:50|2023-06-27 19:51:50|5778|0|0.10384|2023-06-27|1.83076|13|0.44843|13|-0.178699|13|2023-06-26|0.75008|13|0.162426|13|-0.359712|13||10000||0||0|
2023-06-27 19:52:00|UC.D.RIOTUS.CASH.IP|1|2023-06-27 19:51:50|2023-06-27 19:51:50||1995|0|2023-06-27|0.08945|16|0.544465|13|-0.540054|13|2023-06-26|0.09084|13|0.433651|13|-0.523104|13||10000||0||0|
2023-06-27 19:52:00|SI.D.IWDUS.CASH.IP|4446|2023-06-26 13:30:00|2023-06-26 19:59:50|15417|402.3|3.20257|2023-06-27|0.0102|14|0.168831|13|-0.064796|13|2023-06-26|0.85213|14|0.039103|13|-0.065168|14||10000||0||0|
2023-06-27 19:52:00|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-06-27|11.61195|19|0.132743|16|-1.99027|19|2023-06-26|76.76884|13|0.223015|15|-0.358423|13||10000||0||0|
2023-06-27 19:52:01|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-06-27|18.96616|13|0.732601|14|-0.559701|13|2023-06-26|22.55|17|0.550459|14|-0.731261|14||10000||0||0|
2023-06-27 19:52:02|SI.D.IZRLUS.CASH.IP|2|2023-06-27 19:51:50|2023-06-27 19:52:00|1850|0|1.45907|2023-06-27|3.99674|19|1.983471|19|-0.3245|15|2023-06-26|75.15489|15|0.108578|18|-0.163043|17||10000||0||0|
2023-06-27 19:52:03|SI.D.IWFUS.CASH.IP|4629|2023-06-26 13:30:00|2023-06-26 19:59:50|26638|62.6|0.93111|2023-06-27|0.01603|17|0.089878|13|-0.085888|13|2023-06-26|0.02657|16|0.074427|13|-0.085416|14||10000||0||0|
2023-06-27 19:52:04|SI.D.IWNUS.CASH.IP|1|2023-06-27 19:52:00|2023-06-27 19:52:00|13854|0|0.01444|2023-06-27|0.05312|13|0.227306|13|-0.168671|13|2023-06-26|1.23337|13|0.182722|13|-0.153711|14||10000||0||0|
2023-06-27 19:52:04|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-06-27|0.46605|16|0.925926|17|-0.47619|14|2023-06-26|0.49231|14|0.497512|14|-0.995025|13||10000||0||0|
2023-06-27 19:52:05|KA.D.IWVLLN.CASH.IP|1172|2023-06-26 12:55:50|2023-06-26 15:29:50|3726.9|82.6|30.14139|2023-06-27|42.52576|7|0.243243|13|-0.242653|13|2023-06-26|31.93685|13|0.27137|7|-0.081169|10||10000||0||0|
2023-06-27 19:52:07|SI.D.IWO.CASH.IP|1|2023-06-27 19:52:00|2023-06-27 19:52:00|23689|100|100|2023-06-27|17.65943|16|0.149893|13|-0.179671|13|2023-06-26|38.39923|15|0.149592|13|-0.243955|13||10000||0||0|
2023-06-27 19:52:07|UC.D.RIOTUS.CASH.IP|1|2023-06-27 19:52:00|2023-06-27 19:52:00||1400|0|2023-06-27|0.08945|16|0.544465|13|-0.540054|13|2023-06-26|0.09084|13|0.433651|13|-0.523104|13||10000||0||0|
2023-06-27 19:52:09|CS.D.LTCUSD.CFE.IP|10355|2023-06-26 12:56:30|2023-06-26 23:59:50|86.62|8.8|1.37269|2023-06-27|1.35677|12|0.192286|14|-0.271862|14|2023-06-26|1.35526|14|0.2925|16|-0.600739|16|2023-06-25|1.34199|4|0.592954|21|-0.342622|13
2023-06-27 19:52:09|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-06-27|18.96616|13|0.732601|14|-0.559701|13|2023-06-26|22.55|17|0.550459|14|-0.731261|14||10000||0||0|
2023-06-27 19:52:09|SI.D.IWDUS.CASH.IP|1|2023-06-27 19:52:00|2023-06-27 19:52:00|15547|0|0.01286|2023-06-27|0.0102|14|0.168831|13|-0.064796|13|2023-06-26|0.85213|14|0.039103|13|-0.065168|14||10000||0||0|
2023-06-27 19:52:11|IR.D.JGB.FWM3.IP|1286|2023-06-26 12:59:20|2023-06-26 23:59:10|14869|0.4|0.33683|2023-06-27|0.02686|0|0.013454|15|-0.026858|3|2023-06-26|0.02684|9|0.013449|0|-0.020138|20|2023-06-25|0.02688|23|0.00672|23|-0.00672|23
2023-06-27 19:52:12|SI.D.IWNUS.CASH.IP|1|2023-06-27 19:52:10|2023-06-27 19:52:10|13854|0|100|2023-06-27|0.05312|13|0.227306|13|-0.168671|13|2023-06-26|1.23337|13|0.182722|13|-0.153711|14||10000||0||0|
2023-06-27 19:52:12|SI.D.IWFUS.CASH.IP|1|2023-06-27 19:52:10|2023-06-27 19:52:10|27050|0|0.01109|2023-06-27|0.01603|17|0.089878|13|-0.085888|13|2023-06-26|0.02657|16|0.074427|13|-0.085416|14||10000||0||0|
2023-06-27 19:52:14|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-06-27|42.52576|7|0.243243|13|-0.242653|13|2023-06-26|31.93685|13|0.27137|7|-0.081169|10||10000||0||0|
2023-06-27 19:52:14|SI.D.IWO.CASH.IP|0|none|||0|0|2023-06-27|17.65943|16|0.149893|13|-0.179671|13|2023-06-26|38.39923|15|0.149592|13|-0.243955|13||10000||0||0|
2023-06-27 19:52:14|OP.D.SPX5.4000C.IP|8186|2023-06-26 12:56:30|2023-06-26 23:59:50|492.97|0|0.4966|2023-06-27|0.45658|19|0.313083|13|-0.361896|13|2023-06-26|0.47368|14|0.242969|16|-0.478191|14||10000||0||0|
2023-06-27 19:52:16|SI.D.IWDUS.CASH.IP|1|2023-06-27 19:52:10|2023-06-27 19:52:10|15548|0|0.0193|2023-06-27|0.0102|14|0.168831|13|-0.064796|13|2023-06-26|0.85213|14|0.039103|13|-0.065168|14||10000||0||0|
2023-06-27 19:52:17|OP.D.SPX2.4000C.IP|8168|2023-06-26 12:56:30|2023-06-26 23:59:50|576.77|0|0.4255|2023-06-27|0.39476|19|0.317575|13|-0.366263|15|2023-06-26|0.40661|14|0.404962|13|-0.399342|14||10000||0||0|
2023-06-27 19:52:18|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-06-27|0.01603|17|0.089878|13|-0.085888|13|2023-06-26|0.02657|16|0.074427|13|-0.085416|14||10000||0||0|
2023-06-27 19:52:18|CS.D.LTCUSD.CFE.IP|1|2023-06-27 19:52:10|2023-06-27 19:52:10|87.62|4|1.36955|2023-06-27|1.35677|12|0.192286|14|-0.271862|14|2023-06-26|1.35526|14|0.2925|16|-0.600739|16|2023-06-25|1.34199|4|0.592954|21|-0.342622|13
2023-06-27 19:52:20|OP.D.SPX3.4000C.IP|8169|2023-06-26 12:56:40|2023-06-26 23:59:50|407.56|0|0.55066|2023-06-27|0.49555|19|0.33115|13|-0.47036|13|2023-06-26|0.52246|14|0.313849|16|-0.621208|14||10000||0||0|
2023-06-27 19:52:20|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-06-27|42.52576|7|0.243243|13|-0.242653|13|2023-06-26|31.93685|13|0.27137|7|-0.081169|10||10000||0||0|
2023-06-27 19:52:20|IR.D.JGB.FWM3.IP|0|none|||0|0|2023-06-27|0.02686|0|0.013454|15|-0.026858|3|2023-06-26|0.02684|9|0.013449|0|-0.020138|20|2023-06-25|0.02688|23|0.00672|23|-0.00672|23
2023-06-27 19:52:22|OP.D.SPX5.4250C.IP|8194|2023-06-26 12:56:40|2023-06-26 23:59:50|287.11|0|0.84804|2023-06-27|0.76225|19|0.662047|13|-0.786777|14|2023-06-26|0.80031|14|0.468245|13|-0.676388|14||10000||0||0|
2023-06-27 19:52:23|OP.D.SPX5.4000C.IP|1|2023-06-27 19:52:20|2023-06-27 19:52:20|525.2|0|0.45697|2023-06-27|0.45658|19|0.313083|13|-0.361896|13|2023-06-26|0.47368|14|0.242969|16|-0.478191|14||10000||0||0|
2023-06-27 19:52:24|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2023-06-27|1.35677|12|0.192286|14|-0.271862|14|2023-06-26|1.35526|14|0.2925|16|-0.600739|16|2023-06-25|1.34199|4|0.592954|21|-0.342622|13
2023-06-27 19:52:25|OP.D.SPX2.4250C.IP|8174|2023-06-26 12:56:40|2023-06-26 23:59:50|373.33|0|0.6547|2023-06-27|0.59694|18|0.538998|13|-0.453798|14|2023-06-26|0.62111|14|0.551471|7|-0.66582|13||10000||0||0|
2023-06-27 19:52:26|IR.D.JGB.FWM3.IP|0|none|||0|0|2023-06-27|0.02686|0|0.013454|15|-0.026858|3|2023-06-26|0.02684|9|0.013449|0|-0.020138|20|2023-06-25|0.02688|23|0.00672|23|-0.00672|23
2023-06-27 19:52:26|OP.D.SPX2.4000C.IP|1|2023-06-27 19:52:20|2023-06-27 19:52:20|607.33|0|0.39517|2023-06-27|0.39476|19|0.317575|13|-0.366263|15|2023-06-26|0.40661|14|0.404962|13|-0.399342|14||10000||0||0|
2023-06-27 19:52:28|OP.D.SPX3.4250C.IP|8188|2023-06-26 12:56:40|2023-06-26 23:59:50|191.98|0|1.15627|2023-06-27|0.98853|19|0.912918|13|-0.818479|13|2023-06-26|1.07498|14|0.628315|7|-1.078749|13||10000||0||0|
2023-06-27 19:52:29|OP.D.SPX5.4000C.IP|0|none|||0|0|2023-06-27|0.45658|19|0.313083|13|-0.361896|13|2023-06-26|0.47368|14|0.242969|16|-0.478191|14||10000||0||0|
2023-06-27 19:52:30|OP.D.SPX3.4000C.IP|1|2023-06-27 19:52:20|2023-06-27 19:52:20|443.25|0|0.49633|2023-06-27|0.49555|19|0.33115|13|-0.47036|13|2023-06-26|0.52246|14|0.313849|16|-0.621208|14||10000||0||0|
2023-06-27 19:52:31|OP.D.SPX5.4500C.IP|8189|2023-06-26 12:57:00|2023-06-26 23:59:50|122.99|0|1.96827|2023-06-27|1.72248|19|1.067219|13|-1.976285|14|2023-06-26|1.82571|14|0.716364|13|-1.049992|14||10000||0||0|
2023-06-27 19:52:32|OP.D.SPX2.4000C.IP|0|none|||0|0|2023-06-27|0.39476|19|0.317575|13|-0.366263|15|2023-06-26|0.40661|14|0.404962|13|-0.399342|14||10000||0||0|
2023-06-27 19:52:32|OP.D.SPX5.4250C.IP|1|2023-06-27 19:52:30|2023-06-27 19:52:30|314.31|0|0.76358|2023-06-27|0.76226|19|0.662047|13|-0.786777|14|2023-06-26|0.80031|14|0.468245|13|-0.676388|14||10000||0||0|
2023-06-27 19:52:34|OP.D.SPX2.4500C.IP|8168|2023-06-26 12:57:00|2023-06-26 23:59:50|199.18|0|1.2199|2023-06-27|1.08213|18|1.012348|17|-0.878456|14|2023-06-26|1.14633|14|1.12549|7|-1.386507|13||10000||0||0|
2023-06-27 19:52:35|OP.D.SPX3.4000C.IP|1|2023-06-27 19:52:30|2023-06-27 19:52:30|443.03|0|0.49658|2023-06-27|0.49556|19|0.33115|13|-0.47036|13|2023-06-26|0.52246|14|0.313849|16|-0.621208|14||10000||0||0|
2023-06-27 19:52:35|OP.D.SPX2.4250C.IP|1|2023-06-27 19:52:30|2023-06-27 19:52:30|401.17|0|0.59825|2023-06-27|0.59694|18|0.538998|13|-0.453798|14|2023-06-26|0.62111|14|0.551471|7|-0.66582|13||10000||0||0|
2023-06-27 19:52:38|OP.D.SPX3.4500C.IP|8202|2023-06-26 12:57:00|2023-06-26 23:59:50|42.66|0|5.11307|2023-06-27|3.93522|19|2.273741|13|-3.372498|13|2023-06-26|4.41675|6|3.006682|7|-4.964682|13||10000||0||0|
2023-06-27 19:52:38|OP.D.SPX5.4250C.IP|0|none|||0|0|2023-06-27|0.76226|19|0.662047|13|-0.786777|14|2023-06-26|0.80031|14|0.468245|13|-0.676388|14||10000||0||0|
2023-06-27 19:52:38|OP.D.SPX3.4250C.IP|1|2023-06-27 19:52:30|2023-06-27 19:52:30|221.79|0|0.99193|2023-06-27|0.98854|19|0.912918|13|-0.818479|13|2023-06-26|1.07498|14|0.628315|7|-1.078749|13||10000||0||0|
2023-06-27 19:52:41|OP.D.SPX2.4250C.IP|0|none|||0|0|2023-06-27|0.59694|18|0.538998|13|-0.453798|14|2023-06-26|0.62111|14|0.551471|7|-0.66582|13||10000||0||0|
2023-06-27 19:52:41|OP.D.SPX5.4000P.IP|8175|2023-06-26 12:57:00|2023-06-26 23:59:50|68.59|0|3.66966|2023-06-27|3.42672|12|1.930178|17|-2.677988|17|2023-06-26|3.30778|8|1.368467|13|-1.875985|6||10000||0||0|
2023-06-27 19:52:42|OP.D.SPX5.4500C.IP|1|2023-06-27 19:52:30|2023-06-27 19:52:30|138.82|0|1.72886|2023-06-27|1.72251|19|1.067219|13|-1.976285|14|2023-06-26|1.82571|14|0.716364|13|-1.049992|14||10000||0||0|
2023-06-27 19:52:43|OP.D.SPX2.4000P.IP|8161|2023-06-26 12:57:00|2023-06-26 23:59:50|102.39|0|2.45655|2023-06-27|2.31476|12|1.480121|17|-2.288076|15|2023-06-26|2.29799|7|2.128297|13|-2.254979|13||10000||0||0|
2023-06-27 19:52:44|OP.D.SPX3.4250C.IP|0|none|||0|0|2023-06-27|0.98854|19|0.912918|13|-0.818479|13|2023-06-26|1.07498|14|0.628315|7|-1.078749|13||10000||0||0|
2023-06-27 19:52:45|OP.D.SPX2.4500C.IP|0|none|||0|0|2023-06-27|1.08213|18|1.012348|17|-0.878456|14|2023-06-26|1.14633|14|1.12549|7|-1.386507|13||10000||0||0|
2023-06-27 19:52:46|OP.D.SPX3.4000P.IP|8160|2023-06-26 12:57:00|2023-06-26 23:59:50|28.68|0|5.21709|2023-06-27|5.12697|9|3.477523|17|-3.323759|17|2023-06-26|5.12758|9|3.649123|9|-5.593452|13||10000||0||0|
2023-06-27 19:52:47|OP.D.SPX5.4500C.IP|0|none|||0|0|2023-06-27|1.72251|19|1.067219|13|-1.976285|14|2023-06-26|1.82571|14|0.716364|13|-1.049992|14||10000||0||0|
2023-06-27 19:52:48|OP.D.SPX3.4500C.IP|0|none|||0|0|2023-06-27|3.93522|19|2.273741|13|-3.372498|13|2023-06-26|4.41675|6|3.006682|7|-4.964682|13||10000||0||0|
2023-06-27 19:52:49|OP.D.SPX5.4250P.IP|8195|2023-06-26 12:57:00|2023-06-26 23:59:50|112.73|0|2.23279|2023-06-27|2.08901|12|1.761847|17|-2.168532|17|2023-06-26|2.03722|8|1.30719|13|-0.768337|13||10000||0||0|
2023-06-27 19:52:50|OP.D.SPX2.4500C.IP|1|2023-06-27 19:52:40|2023-06-27 19:52:40|220.73|0|1.0873|2023-06-27|1.08213|18|1.012348|17|-0.878456|14|2023-06-26|1.14633|14|1.12549|7|-1.386507|13||10000||0||0|
2023-06-27 19:52:51|OP.D.SPX5.4000P.IP|1|2023-06-27 19:52:40|2023-06-27 19:52:40|59.71|0|4.01943|2023-06-27|3.42672|12|1.930178|17|-2.677988|17|2023-06-26|3.30778|8|1.368467|13|-1.875985|6||10000||0||0|
2023-06-27 19:52:53|OP.D.SPX2.4250P.IP|8175|2023-06-26 12:57:00|2023-06-26 23:59:50|148.95|0|1.68293|2023-06-27|1.59245|12|1.302026|17|-0.998682|15|2023-06-26|1.57931|8|1.371043|7|-1.894397|13||10000||0||0|
2023-06-27 19:52:53|OP.D.SPX3.4500C.IP|2|2023-06-27 19:52:40|2023-06-27 19:52:50|55.33|0|3.97291|2023-06-27|3.93549|19|2.273741|13|-3.372498|13|2023-06-26|4.41675|6|3.006682|7|-4.964682|13||10000||0||0|
2023-06-27 19:52:54|OP.D.SPX2.4000P.IP|2|2023-06-27 19:52:40|2023-06-27 19:52:50|92.05|0|2.60728|2023-06-27|2.31476|12|1.480121|17|-2.288076|15|2023-06-26|2.29799|7|2.128297|13|-2.254979|13||10000||0||0|
2023-06-27 19:52:56|OP.D.SPX3.4250P.IP|8190|2023-06-26 12:57:00|2023-06-26 23:59:50|62.6|0|3.73725|2023-06-27|3.42407|12|2.665041|15|-2.586207|17|2023-06-26|3.34822|8|2.479083|7|-4.281637|13||10000||0||0|
2023-06-27 19:52:56|OP.D.SPX5.4000P.IP|0|none|||0|0|2023-06-27|3.42672|12|1.930178|17|-2.677988|17|2023-06-26|3.30778|8|1.368467|13|-1.875985|6||10000||0||0|
2023-06-27 19:52:57|OP.D.SPX3.4000P.IP|2|2023-06-27 19:52:40|2023-06-27 19:52:50|23.46|0|5.11836|2023-06-27|5.12697|9|3.477523|17|-3.323759|17|2023-06-26|5.12758|9|3.649123|9|-5.593452|13||10000||0||0|
2023-06-27 19:52:59|OP.D.SPX5.4500P.IP|8192|2023-06-26 12:57:00|2023-06-26 23:59:50|198.61|0|1.27289|2023-06-27|1.19256|12|0.642182|15|-1.411472|17|2023-06-26|1.18147|8|0.839486|14|-0.815301|13||10000||0||0|
2023-06-27 19:52:59|OP.D.SPX2.4000P.IP|0|none|||0|0|2023-06-27|2.31476|12|1.480121|17|-2.288076|15|2023-06-26|2.29799|7|2.128297|13|-2.254979|13||10000||0||0|
2023-06-27 19:53:00|OP.D.SPX5.4250P.IP|1|2023-06-27 19:52:50|2023-06-27 19:52:50|99.16|0|2.42033|2023-06-27|2.08901|12|1.761847|17|-2.168532|17|2023-06-26|2.03722|8|1.30719|13|-0.768337|13||10000||0||0|
2023-06-27 19:53:02|OP.D.SPX2.4500P.IP|8171|2023-06-26 12:57:00|2023-06-26 23:59:50|224.8|0|1.11605|2023-06-27|1.05636|12|0.958142|17|-0.731795|13|2023-06-26|1.05147|8|0.998636|7|-1.418631|13||10000||0||0|
2023-06-27 19:53:02|OP.D.SPX3.4000P.IP|1|2023-06-27 19:53:00|2023-06-27 19:53:00|23.46|0|5.11509|2023-06-27|5.12697|9|3.477523|17|-3.323759|17|2023-06-26|5.12758|9|3.649123|9|-5.593452|13||10000||0||0|
2023-06-27 19:53:03|OP.D.SPX2.4250P.IP|1|2023-06-27 19:53:00|2023-06-27 19:53:00|136.2|0|1.76211|2023-06-27|1.59245|12|1.302026|17|-0.998682|15|2023-06-26|1.57931|8|1.371043|7|-1.894397|13||10000||0||0|
2023-06-27 19:53:05|OP.D.SPX3.4500P.IP|8178|2023-06-26 12:57:00|2023-06-26 23:59:50|163.08|0|1.43867|2023-06-27|1.32792|12|0.969224|13|-1.140823|17|2023-06-26|1.3244|8|1.262532|14|-1.865507|13||10000||0||0|
2023-06-27 19:53:06|OP.D.SPX5.4250P.IP|1|2023-06-27 19:53:00|2023-06-27 19:53:00|99.23|0|2.41862|2023-06-27|2.08901|12|1.761847|17|-2.168532|17|2023-06-26|2.03722|8|1.30719|13|-0.768337|13||10000||0||0|
2023-06-27 19:53:07|OP.D.SPX3.4250P.IP|1|2023-06-27 19:53:00|2023-06-27 19:53:00|51.93|0|4.23647|2023-06-27|3.42407|12|2.665041|15|-2.586207|17|2023-06-26|3.34822|8|2.479083|7|-4.281637|13||10000||0||0|
2023-06-27 19:53:07|OP.D.SPX4.4250C.IP|8198|2023-06-26 12:57:10|2023-06-26 23:59:50|123.57|0|1.58798|2023-06-27|1.27211|19|1.1777|16|-1.204066|13|2023-06-26|1.46293|6|0.996492|15|-1.764433|14||10000||0||0|
2023-06-27 19:53:09|OP.D.SPX5.4500P.IP|1|2023-06-27 19:53:00|2023-06-27 19:53:00|174.21|0|1.37765|2023-06-27|1.19256|12|0.642182|15|-1.411472|17|2023-06-26|1.18147|8|0.839486|14|-0.815301|13||10000||0||0|
2023-06-27 19:53:10|OP.D.SPX4.4250P.IP|8205|2023-06-26 12:57:10|2023-06-26 23:59:50|20.99|0|6.01031|2023-06-27|5.12648|7|6.429549|16|-3.928365|15|2023-06-26|5.12447|11|4.787|7|-5.15807|7||10000||0||0|
2023-06-27 19:53:11|OP.D.SPX2.4250P.IP|0|none|||0|0|2023-06-27|1.59245|12|1.302026|17|-0.998682|15|2023-06-26|1.57931|8|1.371043|7|-1.894397|13||10000||0||0|
2023-06-27 19:53:13|OP.D.SPX2.4500P.IP|0|none|||0|0|2023-06-27|1.05636|12|0.958142|17|-0.731795|13|2023-06-26|1.05147|8|0.998636|7|-1.418631|13||10000||0||0|
2023-06-27 19:53:13|IR.D.02YEAR100.FWM.IP|5664|2023-06-26 12:57:20|2023-06-26 23:59:00|10191|63.2|0.01113|2023-06-27|0.01959|0|0.010779|12|-0.032329|14|2023-06-26|0.01958|8|0.017634|17|-0.007838|14|2023-06-25|0.01959|22|0.003919|22|-0.015672|22
2023-06-27 19:53:14|OP.D.SPX3.4250P.IP|0|none|||0|0|2023-06-27|3.42407|12|2.665041|15|-2.586207|17|2023-06-26|3.34822|8|2.479083|7|-4.281637|13||10000||0||0|
2023-06-27 19:53:15|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:53:15|OP.D.SPX3.4500P.IP|0|none|||0|0|2023-06-27|1.32792|12|0.969224|13|-1.140823|17|2023-06-26|1.3244|8|1.262532|14|-1.865507|13||10000||0||0|
2023-06-27 19:53:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:53:17|OP.D.SPX5.4500P.IP|0|none|||0|0|2023-06-27|1.19256|12|0.642182|15|-1.411472|17|2023-06-26|1.18147|8|0.839486|14|-0.815301|13||10000||0||0|
2023-06-27 19:53:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:53:18|OP.D.SPX4.4250C.IP|1|2023-06-27 19:53:10|2023-06-27 19:53:10|155.74|0|1.28419|2023-06-27|1.27215|19|1.1777|16|-1.204066|13|2023-06-26|1.46293|6|0.996492|15|-1.764433|14||10000||0||0|
2023-06-27 19:53:20|UB.D.HOODUS.CASH.IP|2552|2023-06-26 12:59:00|2023-06-26 23:59:50|970|3458.3|3.7628|2023-06-27|0.10176|16|0.312175|13|-0.518135|13|2023-06-26|5.0984|18|0.317797|13|-0.317125|13||10000||0||0|
2023-06-27 19:53:20|OP.D.SPX2.4500P.IP|1|2023-06-27 19:53:10|2023-06-27 19:53:10|205.97|0|1.16522|2023-06-27|1.05636|12|0.958142|17|-0.731795|13|2023-06-26|1.05147|8|0.998636|7|-1.418631|13||10000||0||0|
2023-06-27 19:53:21|OP.D.SPX4.4250P.IP|1|2023-06-27 19:53:10|2023-06-27 19:53:10|13.36|0|7.48503|2023-06-27|5.12648|7|6.429549|16|-3.928365|15|2023-06-26|5.12447|11|4.787|7|-5.15807|7||10000||0||0|
2023-06-27 19:53:22|OP.D.SPX3.4500P.IP|1|2023-06-27 19:53:10|2023-06-27 19:53:10|135.85|0|1.61943|2023-06-27|1.32792|12|0.969224|13|-1.140823|17|2023-06-26|1.3244|8|1.262532|14|-1.865507|13||10000||0||0|
2023-06-27 19:53:23|CS.D.EOSUSD.CFD.IP|8822|2023-06-26 12:57:10|2023-06-26 23:59:50|71.11|5.4|1.67531|2023-06-27|1.66539|14|0.362926|2|-0.353107|15|2023-06-26|1.62456|9|1.086524|8|-1.002088|16|2023-06-25|1.6194|8|0.522409|3|-0.471567|13
2023-06-27 19:53:23|IR.D.02YEAR100.FWM.IP|1|2023-06-27 19:53:20|2023-06-27 19:53:20|10191|106|0.01963|2023-06-27|0.01959|0|0.010779|12|-0.032329|14|2023-06-26|0.01958|8|0.017634|17|-0.007838|14|2023-06-25|0.01959|22|0.003919|22|-0.015672|22
2023-06-27 19:53:25|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:53:25|OP.D.SPX4.4250C.IP|0|none|||0|0|2023-06-27|1.27215|19|1.1777|16|-1.204066|13|2023-06-26|1.46293|6|0.996492|15|-1.764433|14||10000||0||0|
2023-06-27 19:53:27|CS.D.ADAUSD.CFE.IP|8058|2023-06-26 12:57:30|2023-06-26 23:59:40|27.36|5.3|5.07503|2023-06-27|5.039|19|0.252071|14|-0.366032|16|2023-06-26|4.93012|0|1.111111|16|-1.424397|16|2023-06-25|4.77227|8|0.304363|8|-0.210158|15
2023-06-27 19:53:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:53:28|OP.D.SPX4.4250P.IP|0|none|||0|0|2023-06-27|5.12648|7|6.429549|16|-3.928365|15|2023-06-26|5.12447|11|4.787|7|-5.15807|7||10000||0||0|
2023-06-27 19:53:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:53:29|CS.D.XLMUSD.CFD.IP|4032|2023-06-26 13:00:00|2023-06-26 23:59:30|9.12|4.7|2.12322|2023-06-27|1.98775|19|0.433369|7|-0.29703|18|2023-06-26|2.19345|15|0.334076|16|-0.442968|16|2023-06-25|2.19914|6|0.112108|19|-0.221976|13
2023-06-27 19:53:30|UB.D.HOODUS.CASH.IP|2|2023-06-27 19:53:20|2023-06-27 19:53:30|992|0|0.20161|2023-06-27|0.10176|16|0.312175|13|-0.518135|13|2023-06-26|5.0984|18|0.317797|13|-0.317125|13||10000||0||0|
2023-06-27 19:53:30|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:53:31|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2023-06-27|0.01959|0|0.010779|12|-0.032329|14|2023-06-26|0.01958|8|0.017634|17|-0.007838|14|2023-06-25|0.01959|22|0.003919|22|-0.015672|22
2023-06-27 19:53:32|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:53:32|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:53:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:53:34|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2023-06-27|1.66539|14|0.362926|2|-0.353107|15|2023-06-26|1.62456|9|1.086524|8|-1.002088|16|2023-06-25|1.6194|8|0.522409|3|-0.471567|13
2023-06-27 19:53:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:53:35|IX.D.HSTECH.IFU.IP|7761|2023-06-26 12:57:20|2023-06-26 23:59:50|3881.8|24.3|3.11548|2023-06-27|0.10052|7|0.218352|1|-0.272824|9|2023-06-26|0.10288|3|0.208648|1|-0.332757|9|2023-06-25|0.23565|23|0.01572|22|-0.083778|22
2023-06-27 19:53:37|UB.D.HOODUS.CASH.IP|0|none|||0|0|2023-06-27|0.10176|16|0.312175|13|-0.518135|13|2023-06-26|5.0984|18|0.317797|13|-0.317125|13||10000||0||0|
2023-06-27 19:53:37|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2023-06-27|5.039|19|0.252071|14|-0.366032|16|2023-06-26|4.93012|0|1.111111|16|-1.424397|16|2023-06-25|4.77227|8|0.304363|8|-0.210158|15
2023-06-27 19:53:38|IX.D.TOPIX.IFU.IP|5949|2023-06-26 12:57:20|2023-06-26 23:59:50|2260|10.7|0.04184|2023-06-27|0.03549|0|0.088527|0|-0.066839|1|2023-06-26|0.03525|2|0.079791|0|-0.132908|0|2023-06-25|0.07792|23|0.053109|23|-0.061917|23
2023-06-27 19:53:40|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2023-06-27|1.66539|14|0.362926|2|-0.353107|15|2023-06-26|1.62456|9|1.086524|8|-1.002088|16|2023-06-25|1.6194|8|0.522409|3|-0.471567|13
2023-06-27 19:53:41|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2023-06-27|1.98775|19|0.433369|7|-0.29703|18|2023-06-26|2.19345|15|0.334076|16|-0.442968|16|2023-06-25|2.19914|6|0.112108|19|-0.221976|13
2023-06-27 19:53:42|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:53:43|CS.D.UNIUSD.CFE.IP|10966|2023-06-26 12:57:30|2023-06-26 23:59:50|522.25|14.3|1.78904|2023-06-27|1.7751|10|0.20907|7|-0.258055|14|2023-06-26|1.73171|9|0.661458|16|-0.623521|1|2023-06-25|1.74458|23|1.349716|22|-0.718441|22
2023-06-27 19:53:43|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:53:44|CS.D.ADAUSD.CFE.IP|2|2023-06-27 19:53:30|2023-06-27 19:53:40|27.88|1.5|5.02242|2023-06-27|5.03882|19|0.252071|14|-0.366032|16|2023-06-26|4.93012|0|1.111111|16|-1.424397|16|2023-06-25|4.77227|8|0.304363|8|-0.210158|15
2023-06-27 19:53:46|IX.D.HSTECH.IFU.IP|1|2023-06-27 19:53:40|2023-06-27 19:53:40|3983.1|0|0.22595|2023-06-27|0.10052|7|0.218352|1|-0.272824|9|2023-06-26|0.10288|3|0.208648|1|-0.332757|9|2023-06-25|0.23565|23|0.01572|22|-0.083778|22
2023-06-27 19:53:47|CS.D.LNKUSD.CFE.IP|10684|2023-06-26 12:57:30|2023-06-26 23:59:50|601.88|12.3|1.32339|2023-06-27|1.30748|19|0.187477|0|-0.328136|5|2023-06-26|1.31169|15|0.308518|16|-0.601325|16|2023-06-25|1.28572|10|0.332072|8|-0.27195|9
2023-06-27 19:53:47|CS.D.XLMUSD.CFD.IP|1|2023-06-27 19:53:40|2023-06-27 19:53:40|10.1|4|1.9802|2023-06-27|1.98772|19|0.433369|7|-0.29703|18|2023-06-26|2.19345|15|0.334076|16|-0.442968|16|2023-06-25|2.19914|6|0.112108|19|-0.221976|13
2023-06-27 19:53:49|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:53:49|IX.D.TOPIX.IFU.IP|1|2023-06-27 19:53:40|2023-06-27 19:53:40||3|0|2023-06-27|0.03549|0|0.088527|0|-0.066839|1|2023-06-26|0.03525|2|0.079791|0|-0.132908|0|2023-06-25|0.07792|23|0.053109|23|-0.061917|23
2023-06-27 19:53:50|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:53:51|CS.D.DOTUSD.CFE.IP|9999|2023-06-26 12:57:30|2023-06-26 23:59:50|499.15|11.1|1.32173|2023-06-27|1.31386|12|0.230993|0|-0.259296|14|2023-06-26|1.29813|11|0.362448|16|-0.585242|16|2023-06-25|1.2919|9|0.252511|7|-0.24979|13
2023-06-27 19:53:53|CS.D.UNIUSD.CFE.IP|1|2023-06-27 19:53:50|2023-06-27 19:53:50|524.97|1|1.79058|2023-06-27|1.7751|10|0.20907|7|-0.258055|14|2023-06-26|1.73171|9|0.661458|16|-0.623521|1|2023-06-25|1.74458|23|1.349716|22|-0.718441|22
2023-06-27 19:53:53|IX.D.HSTECH.IFU.IP|1|2023-06-27 19:53:50|2023-06-27 19:53:50|3984.3|0|0.22589|2023-06-27|0.10052|7|0.218352|1|-0.272824|9|2023-06-26|0.10288|3|0.208648|1|-0.332757|9|2023-06-25|0.23565|23|0.01572|22|-0.083778|22
2023-06-27 19:53:54|CS.D.DOGUSD.CFE.IP|2077|2023-06-26 13:01:20|2023-06-26 23:53:40|6.43|3.2|1.5461|2023-06-27|1.53639|18|0.309598|14|-0.30722|14|2023-06-26|1.51422|0|0.317965|22|-0.618238|16|2023-06-25|1.48433|8|0.151745|1|-0.151515|15
2023-06-27 19:53:55|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:53:56|IX.D.TOPIX.IFU.IP|1|2023-06-27 19:53:50|2023-06-27 19:53:50||1|0|2023-06-27|0.03549|0|0.088527|0|-0.066839|1|2023-06-26|0.03525|2|0.079791|0|-0.132908|0|2023-06-25|0.07792|23|0.053109|23|-0.061917|23
2023-06-27 19:53:56|CS.D.LNKUSD.CFE.IP|1|2023-06-27 19:53:50|2023-06-27 19:53:50|620.37|2|1.30567|2023-06-27|1.30747|19|0.187477|0|-0.328136|5|2023-06-26|1.31169|15|0.308518|16|-0.601325|16|2023-06-25|1.28572|10|0.332072|8|-0.27195|9
2023-06-27 19:53:58|OP.D.SPX3.4750C.IP|7850|2023-06-26 12:57:40|2023-06-26 23:59:50|2.8|0|40.92476|2023-06-27|19.83749|17|26.440678|15|-12.618297|13|2023-06-26|29.98888|9|11.627907|7|-17.884131|13||10000||0||0|
2023-06-27 19:53:59|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2023-06-27|1.7751|10|0.20907|7|-0.258055|14|2023-06-26|1.73171|9|0.661458|16|-0.623521|1|2023-06-25|1.74458|23|1.349716|22|-0.718441|22
2023-06-27 19:54:00|OP.D.SPX3.5000C.IP|502|2023-06-26 20:15:20|2023-06-26 20:15:20|0.19|0|756.83414|2023-06-27|604.99838|17|16.666667|15|-42.857143|17|2023-06-26|10000||0||0|||10000||0||0|
2023-06-27 19:54:00|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2023-06-27|1.31386|12|0.230993|0|-0.259296|14|2023-06-26|1.29813|11|0.362448|16|-0.585242|16|2023-06-25|1.2919|9|0.252511|7|-0.24979|13
2023-06-27 19:54:02|OP.D.SPX3.4750P.IP|8178|2023-06-26 12:57:40|2023-06-26 23:59:50|372.92|0|0.62132|2023-06-27|0.58477|12|0.588059|13|-0.391198|14|2023-06-26|0.58928|16|0.78057|14|-0.40128|13||10000||0||0|
2023-06-27 19:54:02|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2023-06-27|1.53639|18|0.309598|14|-0.30722|14|2023-06-26|1.51422|0|0.317965|22|-0.618238|16|2023-06-25|1.48433|8|0.151745|1|-0.151515|15
2023-06-27 19:54:03|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2023-06-27|1.30747|19|0.187477|0|-0.328136|5|2023-06-26|1.31169|15|0.308518|16|-0.601325|16|2023-06-25|1.28572|10|0.332072|8|-0.27195|9
2023-06-27 19:54:04|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:54:05|OP.D.SPX3.5000P.IP|8172|2023-06-26 12:58:00|2023-06-26 23:59:50|619.66|0|0.37132|2023-06-27|0.35304|12|0.364637|13|-0.242797|14|2023-06-26|0.35475|16|0.486669|14|-0.247319|13||10000||0||0|
2023-06-27 19:54:06|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:54:06|CS.D.DOTUSD.CFE.IP|1|2023-06-27 19:54:00|2023-06-27 19:54:00|508.8|2|1.31682|2023-06-27|1.31386|12|0.230993|0|-0.259296|14|2023-06-26|1.29813|11|0.362448|16|-0.585242|16|2023-06-25|1.2919|9|0.252511|7|-0.24979|13
2023-06-27 19:54:07|OP.D.SPX3.4750C.IP|1|2023-06-27 19:54:00|2023-06-27 19:54:00|6.03|0|19.9005|2023-06-27|19.83749|17|26.440678|15|-12.618297|13|2023-06-26|29.98888|9|11.627907|7|-17.884131|13||10000||0||0|
2023-06-27 19:54:09|OP.D.SPX3.5000C.IP|0|none|||0|0|2023-06-27|604.99838|17|16.666667|15|-42.857143|17|2023-06-26|10000||0||0|||10000||0||0|
2023-06-27 19:54:09|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2023-06-27|1.53639|18|0.309598|14|-0.30722|14|2023-06-26|1.51422|0|0.317965|22|-0.618238|16|2023-06-25|1.48433|8|0.151745|1|-0.151515|15
2023-06-27 19:54:09|OP.D.SPX5.5000C.IP|7958|2023-06-26 12:58:00|2023-06-26 23:59:50|6.59|0|22.00162|2023-06-27|18.07702|17|32.29572|15|-40.825688|15|2023-06-26|17.26753|9|1.306241|15|-2.764977|17||10000||0||0|
2023-06-27 19:54:11|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:54:11|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:54:11|OP.D.SPX3.4750P.IP|2|2023-06-27 19:54:00|2023-06-27 19:54:10|334.38|0|0.65816|2023-06-27|0.58477|12|0.588059|13|-0.391198|14|2023-06-26|0.58928|16|0.78057|14|-0.40128|13||10000||0||0|
2023-06-27 19:54:12|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:54:14|OP.D.SPX3.4750C.IP|1|2023-06-27 19:54:10|2023-06-27 19:54:10|6.01|0|19.96672|2023-06-27|19.83749|17|26.440678|15|-12.618297|13|2023-06-26|29.98888|9|11.627907|7|-17.884131|13||10000||0||0|
2023-06-27 19:54:14|OP.D.SPX3.5000P.IP|1|2023-06-27 19:54:10|2023-06-27 19:54:10|578.55|0|0.38026|2023-06-27|0.35304|12|0.364637|13|-0.242797|14|2023-06-26|0.35475|16|0.486669|14|-0.247319|13||10000||0||0|
2023-06-27 19:54:15|OP.D.SPX2.4750C.IP|8185|2023-06-26 12:58:00|2023-06-26 23:59:50|83.9|0|2.86975|2023-06-27|2.4627|18|1.349959|17|-1.73424|14|2023-06-26|2.64103|14|2.32315|7|-2.861824|13||10000||0||0|
2023-06-27 19:54:16|OP.D.SPX3.5000C.IP|0|none|||0|0|2023-06-27|604.99838|17|16.666667|15|-42.857143|17|2023-06-26|10000||0||0|||10000||0||0|
2023-06-27 19:54:16|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:54:17|OP.D.SPX2.5000C.IP|8159|2023-06-26 12:58:00|2023-06-26 23:59:50|27.46|0|5.57773|2023-06-27|5.12605|16|0.884956|14|-2.903226|14|2023-06-26|5.12599|8|4.317549|7|-5.455132|13||10000||0||0|
2023-06-27 19:54:18|OP.D.SPX3.4750P.IP|0|none|||0|0|2023-06-27|0.58477|12|0.588059|13|-0.391198|14|2023-06-26|0.58928|16|0.78057|14|-0.40128|13||10000||0||0|
2023-06-27 19:54:19|OP.D.SPX5.5000C.IP|1|2023-06-27 19:54:10|2023-06-27 19:54:10|7.37|0|18.99593|2023-06-27|18.07702|17|32.29572|15|-40.825688|15|2023-06-26|17.26753|9|1.306241|15|-2.764977|17||10000||0||0|
2023-06-27 19:54:19|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:54:20|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:54:20|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:54:21|OP.D.SPX3.5000P.IP|0|none|||0|0|2023-06-27|0.35304|12|0.364637|13|-0.242797|14|2023-06-26|0.35475|16|0.486669|14|-0.247319|13||10000||0||0|
2023-06-27 19:54:21|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:54:22|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:54:22|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-06-27|3.50241|8|0.034223|15|-0.059671|14|2023-06-26|4.71103|14|0.068341|8|-0.051138|8||10000||0||0|
2023-06-27 19:54:24|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:54:24|OP.D.SPX2.4750C.IP|1|2023-06-27 19:54:20|2023-06-27 19:54:20|96.91|0|2.47652|2023-06-27|2.4627|18|1.349959|17|-1.73424|14|2023-06-26|2.64103|14|2.32315|7|-2.861824|13||10000||0||0|
2023-06-27 19:54:25|OP.D.SPX5.5000C.IP|1|2023-06-27 19:54:20|2023-06-27 19:54:20|7.34|0|19.07357|2023-06-27|18.07702|17|32.29572|15|-40.825688|15|2023-06-26|17.26753|9|1.306241|15|-2.764977|17||10000||0||0|
2023-06-27 19:54:26|IX.D.OMX20.IFM.IP|2347|2023-06-26 12:58:00|2023-06-26 14:34:20||0.2|0.04548|2023-06-27|0.04544|7|0.091092|7|-0.076802|7|2023-06-26|0.04527|14|0.067928|14|-0.081521|7||10000||0||0|
2023-06-27 19:54:26|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:54:26|OP.D.SPX2.5000C.IP|1|2023-06-27 19:54:20|2023-06-27 19:54:20|31.23|0|5.1553|2023-06-27|5.12605|16|0.884956|14|-2.903226|14|2023-06-26|5.12599|8|4.317549|7|-5.455132|13||10000||0||0|
2023-06-27 19:54:27|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:54:28|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:54:29|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:54:29|IX.D.SUNNAS.IFE.IP|10905|2023-06-26 12:58:00|2023-06-26 23:59:50|14721.7|0|0.09478|2023-06-27|0.09366|19|0.107135|13|-0.108392|13|2023-06-26|0.09372|3|0.082054|16|-0.08734|14|2023-06-25|0.09379|23|0.028849|22|-0.023514|22
2023-06-27 19:54:30|OP.D.SPX2.4750C.IP|0|none|||0|0|2023-06-27|2.4627|18|1.349959|17|-1.73424|14|2023-06-26|2.64103|14|2.32315|7|-2.861824|13||10000||0||0|
2023-06-27 19:54:31|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-06-27|3.50241|8|0.034223|15|-0.059671|14|2023-06-26|4.71103|14|0.068341|8|-0.051138|8||10000||0||0|
2023-06-27 19:54:32|OP.D.SPX2.5000C.IP|1|2023-06-27 19:54:30|2023-06-27 19:54:30|31.09|0|5.11418|2023-06-27|5.12605|16|0.884956|14|-2.903226|14|2023-06-26|5.12599|8|4.317549|7|-5.455132|13||10000||0||0|
2023-06-27 19:54:33|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:54:33|IX.D.SUNDOW.IFE.IP|10190|2023-06-26 12:58:10|2023-06-26 23:59:50|33763.3|0|0.06663|2023-06-27|0.06628|18|0.044474|13|-0.042873|13|2023-06-26|0.06657|3|0.129136|13|-0.071371|14|2023-06-25|0.05945|16|0.016298|22|-0.013349|22
2023-06-27 19:54:34|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:54:35|IX.D.OMX20.IFM.IP|0|none|||0|0|2023-06-27|0.04544|7|0.091092|7|-0.076802|7|2023-06-26|0.04527|14|0.067928|14|-0.081521|7||10000||0||0|
2023-06-27 19:54:35|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:54:36|IX.D.SUNFUN.IFE.IP|8168|2023-06-26 12:58:10|2023-06-26 23:59:50|7467.6|0|0.09384|2023-06-27|0.0935|6|0.056296|7|-0.073524|7|2023-06-26|0.09373|23|0.053871|7|-0.089693|7|2023-06-25|0.09378|23|0.028152|22|-0.026813|22
2023-06-27 19:54:38|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-06-27|3.50241|8|0.034223|15|-0.059671|14|2023-06-26|4.71103|14|0.068341|8|-0.051138|8||10000||0||0|
2023-06-27 19:54:38|IX.D.SUNNAS.IFE.IP|1|2023-06-27 19:54:30|2023-06-27 19:54:30|14934.3|0|0.09374|2023-06-27|0.09366|19|0.107135|13|-0.108392|13|2023-06-26|0.09372|3|0.082054|16|-0.08734|14|2023-06-25|0.09379|23|0.028849|22|-0.023514|22
2023-06-27 19:54:39|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-27 19:54:39|IX.D.SUNDAX.IFMM.IP|8913|2023-06-26 12:58:10|2023-06-26 23:59:50|15845.4|0|0.09478|2023-06-27|0.09429|19|0.079042|7|-0.085265|0|2023-06-26|0.09455|3|0.069753|7|-0.069314|7|2023-06-25|0.09459|23|0.023353|22|-0.031551|22
2023-06-27 19:54:41|IX.D.SUNDOW.IFE.IP|1|2023-06-27 19:54:40|2023-06-27 19:54:40|33929.1|0|0.06631|2023-06-27|0.06628|18|0.044474|13|-0.042873|13|2023-06-26|0.06657|3|0.129136|13|-0.071371|14|2023-06-25|0.05945|16|0.016298|22|-0.013349|22
2023-06-27 19:54:42|IX.D.OMX20.IFM.IP|0|none|||0|0|2023-06-27|0.04544|7|0.091092|7|-0.076802|7|2023-06-26|0.04527|14|0.067928|14|-0.081521|7||10000||0||0|
2023-06-27 19:54:44|IX.D.SUNFUN.IFE.IP|1|2023-06-27 19:54:40|2023-06-27 19:54:40|7480.9|0|0.09357|2023-06-27|0.0935|6|0.056296|7|-0.073524|7|2023-06-26|0.09373|23|0.053871|7|-0.089693|7|2023-06-25|0.09378|23|0.028152|22|-0.026813|22
2023-06-27 19:54:45|IX.D.SUNNAS.IFE.IP|1|2023-06-27 19:54:40|2023-06-27 19:54:40|14936.3|0|0.09373|2023-06-27|0.09366|19|0.107135|13|-0.108392|13|2023-06-26|0.09372|3|0.082054|16|-0.08734|14|2023-06-25|0.09379|23|0.028849|22|-0.023514|22
2023-06-27 19:54:48|IX.D.SUNDAX.IFMM.IP|1|2023-06-27 19:54:40|2023-06-27 19:54:40|15895.7|0|0.09437|2023-06-27|0.09429|19|0.079042|7|-0.085265|0|2023-06-26|0.09455|3|0.069753|7|-0.069314|7|2023-06-25|0.09459|23|0.023353|22|-0.031551|22
2023-06-27 19:54:48|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2023-06-27|0.06628|18|0.044474|13|-0.042873|13|2023-06-26|0.06657|3|0.129136|13|-0.071371|14|2023-06-25|0.05945|16|0.016298|22|-0.013349|22
2023-06-27 19:54:51|IX.D.SUNFUN.IFE.IP|1|2023-06-27 19:54:50|2023-06-27 19:54:50|7481.2|0|0.09357|2023-06-27|0.0935|6|0.056296|7|-0.073524|7|2023-06-26|0.09373|23|0.053871|7|-0.089693|7|2023-06-25|0.09378|23|0.028152|22|-0.026813|22
2023-06-27 19:54:55|IX.D.SUNDAX.IFMM.IP|1|2023-06-27 19:54:50|2023-06-27 19:54:50|15898.7|0|0.09435|2023-06-27|0.09429|19|0.079042|7|-0.085265|0|2023-06-26|0.09455|3|0.069753|7|-0.069314|7|2023-06-25|0.09459|23|0.023353|22|-0.031551|22