2023-06-26 12:49:16|IX.D.SPTRD.IFE.IP|4410|2023-06-25 22:00:10|2023-06-25 23:59:50|4357.68|42.2|0.01138|2023-06-26|0.01376|3|0.026053|7|-0.037325|7|2023-06-25|0.01377|23|0.020241|22|-0.014252|22||10000||0||0|
2023-06-26 12:49:18|IX.D.RUSSELL.IFM.IP|4437|2023-06-25 22:00:10|2023-06-25 23:59:50|1823.8|4.6|0.01543|2023-06-26|0.01643|3|0.049617|8|-0.055172|8|2023-06-25|0.01645|23|0.027433|22|-0.032962|22||10000||0||0|
2023-06-26 12:49:20|IX.D.DOW.IFE.IP|4842|2023-06-25 22:00:10|2023-06-25 23:59:50|33790.6|5.6|0.01236|2023-06-26|0.01066|6|0.031139|9|-0.043083|7|2023-06-25|0.01421|23|0.016293|22|-0.023704|22||10000||0||0|
2023-06-26 12:49:22|IX.D.FANG.IFM.IP|5197|2023-06-25 22:02:00|2023-06-25 23:59:50|7665.5|0|0.05678|2023-06-26|0.03921|12|0.069611|8|-0.066985|8|2023-06-25|0.06524|23|0.031377|22|-0.019572|22||10000||0||0|
2023-06-26 12:49:23|IX.D.NASDAQ.IFM.IP|2451|2023-06-26 06:00:00|2023-06-26 12:49:20|14892.8|22.3|0.01344|2023-06-26|0.01341|6|0.047097|8|-0.052517|8||10000||0||0|||10000||0||0|
2023-06-26 12:49:25|IX.D.ASX.IFD.IP|3989|2023-06-25 22:02:00|2023-06-25 23:59:50|7088.2|10.6|0.02863|2023-06-26|0.01412|1|0.056563|0|-0.091883|0|2023-06-25|0.04958|23|0.049409|23|-0.05642|23||10000||0||0|
2023-06-26 12:49:27|TM.D.BOVESPA.IFM.IP|291|2023-06-26 12:01:00|2023-06-26 12:49:20|117115|0|0.78174|2023-06-26|0.78988|12|0.068268|12|-0.080999|12||10000||0||0|||10000||0||0|
2023-06-26 12:49:29|IX.D.CAC.IFM.IP|3252|2023-06-25 22:02:00|2023-06-25 23:59:50|7176.6|8|0.02437|2023-06-26|0.01393|11|0.075278|0|-0.069732|7|2023-06-25|0.04525|23|0.034865|22|-0.032079|22||10000||0||0|
2023-06-26 12:49:31|IX.D.XINHUA.IFM.IP|4312|2023-06-25 22:02:00|2023-06-25 23:59:50|12446.1|98.2|4.80065|2023-06-26|0.08012|1|0.104208|1|-0.135983|1|2023-06-25|0.19277|22|0.012839|22|-0.040186|22||10000||0||0|
2023-06-26 12:49:32|IX.D.HSCHIN.IFU.IP|4164|2023-06-25 22:02:00|2023-06-25 23:59:50|6320.4|60.2|0.14148|2023-06-26|0.09363|3|0.24636|1|-0.140331|5|2023-06-25|0.2848|23|0.080827|22|-0.190129|22||10000||0||0|
2023-06-26 12:49:34|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:49:36|IX.D.EMGMKT.IFE.IP|2349|2023-06-25 22:05:00|2023-06-25 23:59:40||7.8|0.13134|2023-06-26|0.20131|4|0.050378|1|-0.040375|1|2023-06-25|0.20214|23|0.020231|22|-0.030328|23||10000||0||0|
2023-06-26 12:49:37|IX.D.STXE.IFM.IP|3586|2023-06-25 22:02:00|2023-06-25 23:59:50|4277.62|95.2|0.0219|2023-06-26|0.03508|6|0.07068|7|-0.070597|8|2023-06-25|0.07013|23|0.023404|22|-0.014045|22||10000||0||0|
2023-06-26 12:49:39|IX.D.FTSE.CFD.IP|3907|2023-06-25 22:02:00|2023-06-25 23:59:50|7464.7|11.6|0.02591|2023-06-26|0.0134|11|0.06732|7|-0.076276|7|2023-06-25|0.05358|23|0.028147|22|-0.020107|22||10000||0||0|
2023-06-26 12:49:41|KB.D.MID250.CASH.IP|1985|2023-06-26 07:15:00|2023-06-26 12:49:30|17949.06|0|0|2023-06-26|0|7|0.027137|8|-0.049482|8||10000||0||0|||10000||0||0|
2023-06-26 12:49:43|IX.D.DAX.IFMM.IP|4161|2023-06-25 22:02:00|2023-06-25 23:59:50|15861.1|8.1|0.02074|2023-06-26|0.00886|11|0.069723|7|-0.066439|7|2023-06-25|0.04413|23|0.023348|22|-0.016407|22||10000||0||0|
2023-06-26 12:49:47|TM.D.MDAX.IFM.IP|485|2023-06-26 07:05:50|2023-06-26 12:48:40|26700|0.2|61.56063|2023-06-26|67.47338|9|0.097506|7|-0.127436|7||10000||0||0|||10000||0||0|
2023-06-26 12:49:49|TM.D.TECDAX.IFM.IP|478|2023-06-26 07:10:00|2023-06-26 12:48:00|3120|0|61.00752|2023-06-26|69.54331|7|0.892423|9|-0.032041|8||10000||0||0|||10000||0||0|
2023-06-26 12:49:50|TM.D.ATHENS.IFM.IP|942|2023-06-26 07:15:30|2023-06-26 12:49:00||1.8|48.6186|2023-06-26|60.87914|8|0.231328|7|-0.217975|10||10000||0||0|||10000||0||0|
2023-06-26 12:49:52|IX.D.HANGSENG.IFU.IP|4583|2023-06-25 22:02:00|2023-06-25 23:59:50|18763.8|35.4|0.06568|2023-06-26|0.0265|3|0.136075|1|-0.151193|1|2023-06-25|0.15988|23|0.080056|22|-0.053366|22||10000||0||0|
2023-06-26 12:49:53|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:49:54|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:49:56|IX.D.MIB.IFM.IP|3233|2023-06-25 22:02:00|2023-06-25 23:59:50|27258.6|3.8|0.09005|2023-06-26|0.05522|12|0.092793|7|-0.109964|7|2023-06-25|0.14674|23|0.035251|22|-0.032683|22||10000||0||0|
2023-06-26 12:49:58|IX.D.NIKKEI.IFD.IP|4062|2023-06-25 22:00:40|2023-06-25 23:59:50|32624.2|15.1|0.02101|2023-06-26|0.0213|2|0.084617|0|-0.138486|0|2023-06-25|0.02635|23|0.053755|22|-0.092034|23||10000||0||0|
2023-06-26 12:49:59|TM.D.KLCI.IFM.IP|142|2023-06-26 06:30:00|2023-06-26 08:09:20|1386.8|46.4|0.11122|2023-06-26|0.21627|6|0.036106|7|-0.072056|6||10000||0||0|||10000||0||0|
2023-06-26 12:50:01|IX.D.AEX.IFM.IP|2488|2023-06-25 22:02:00|2023-06-25 23:59:20|757.29|2.7|0.02453|2023-06-26|0.01322|12|0.066051|0|-0.118766|7|2023-06-25|0.06603|23|0.026445|22|-0.026438|22||10000||0||0|
2023-06-26 12:50:02|IX.D.OBX.IFM.IP|879|2023-06-26 07:03:00|2023-06-26 12:49:50||0.5|72.8354|2023-06-26|75.9287|12|0.046726|7|-0.093269|7||10000||0||0|||10000||0||0|
2023-06-26 12:50:03|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:50:05|IX.D.SINGAPORE.IFM.IP|2865|2023-06-25 22:02:00|2023-06-25 23:55:10|287.61|23.1|14.19812|2023-06-26|5.40641|4|0.120685|1|-0.069539|0|2023-06-25|0.20859|23|0.034781|23|-0.034757|23||10000||0||0|
2023-06-26 12:50:09|IX.D.SAF.IFMMX.IP|4174|2023-06-25 22:02:00|2023-06-25 23:59:50|69293|2.5|3.70193|2023-06-26|0.14416|3|0.09411|7|-0.072055|7|2023-06-25|0.14432|23|0.014444|22|-0.010112|22||10000||0||0|
2023-06-26 12:50:11|IX.D.IBEX.IFM.IP|2977|2023-06-25 22:02:00|2023-06-25 23:59:50|9274.3|2.3|0.07859|2023-06-26|0.05392|11|0.107916|7|-0.134647|7|2023-06-25|0.12939|23|0.033455|22|-0.032379|22||10000||0||0|
2023-06-26 12:50:13|IX.D.OMX.IFM.IP|3194|2023-06-25 22:02:00|2023-06-25 23:59:50|2226.34|20.2|0.03783|2023-06-26|0.02247|11|0.068041|7|-0.089906|7|2023-06-25|0.06738|23|0.025171|22|-0.023826|22||10000||0||0|
2023-06-26 12:50:14|IX.D.SMI.IFM.IP|3031|2023-06-25 22:02:00|2023-06-25 23:59:50|11218.9|4.8|0.02824|2023-06-26|0.01783|6|0.053551|7|-0.066888|7|2023-06-25|0.05348|23|0.022297|22|-0.020514|22||10000||0||0|
2023-06-26 12:50:16|IX.D.TAIEX.IFU.IP|4141|2023-06-25 22:02:00|2023-06-25 23:59:50|16977.1|20.1|0.03695|2023-06-26|0.02336|4|0.175842|0|-0.07018|1|2023-06-25|0.08246|23|0.012968|22|-0.010601|23||10000||0||0|
2023-06-26 12:50:17|KB.D.TK.CASH.IP|317|2023-06-26 07:15:00|2023-06-26 12:50:00|6596.21|0|0|2023-06-26|0|7|0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:50:19|CC.D.VSTOXX.UNC.IP|824|2023-06-26 07:05:00|2023-06-26 12:50:00|17.09|10.2|0.3144|2023-06-26|0.46242|9|0.287853|7|-0.290192|8||10000||0||0|||10000||0||0|
2023-06-26 12:50:20|CC.D.VIX.UME.IP|495|2023-06-26 07:05:50|2023-06-26 12:50:10||7|0.31207|2023-06-26|0.97601|8|0.245248|7|-0.244798|7||10000||0||0|||10000||0||0|
2023-06-26 12:50:21|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:50:22|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:50:24|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:50:25|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:50:26|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:50:28|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:50:29|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:50:30|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:50:31|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:50:32|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:50:34|CC.D.DX.UME.IP|1923|2023-06-26 07:05:00|2023-06-26 12:50:30|10221.7|0.9|0.04864|2023-06-26|0.04884|8|0.021495|8|-0.019549|10||10000||0||0|||10000||0||0|
2023-06-26 12:50:38|CS.D.BITCOIN.CFE.IP|15880|2023-06-24 16:19:40|2023-06-24 23:59:50|30500.8|17.6|0.27262|2023-06-26|0.26934|0|0.204516|1|-0.37395|1|2023-06-25|0.26563|4|0.119616|6|-0.135925|18|2023-06-24|0.26718|12|0.167321|15|-0.320084|15
2023-06-26 12:50:42|CS.D.ETHUSD.CFE.IP|15656|2023-06-24 16:19:40|2023-06-24 23:59:50|1873.13|19.4|0.30459|2023-06-26|0.30082|0|0.16151|1|-0.329982|1|2023-06-25|0.29724|6|0.198566|4|-0.128744|7|2023-06-24|0.30069|12|0.247786|15|-0.181189|15
2023-06-26 12:50:46|CS.D.CRYPTOB10.CFD.IP|15934|2023-06-24 16:19:40|2023-06-24 23:59:50|7976.85|8.6|1.00073|2023-06-26|0.99591|0|0.07887|1|-0.213124|1|2023-06-25|0.98462|8|0.083314|7|-0.08163|14|2023-06-24|0.98645|12|0.081249|15|-0.162488|15
2023-06-26 12:50:47|CS.D.USDBRL.MINI.IP|204|2023-06-26 12:11:00|2023-06-26 12:50:40|47658|9|0.10478|2023-06-26|0.10478|12|0.048205|12|-0.040817|12||10000||0||0|||10000||0||0|
2023-06-26 12:50:49|CS.D.USDINR.MINI.IP|1837|2023-06-26 00:01:00|2023-06-26 12:50:30|8203.1|2.2|0.21458|2023-06-26|0.18283|9|0.065862|12|-0.064606|11||10000||0||0|||10000||0||0|
2023-06-26 12:50:51|CS.D.USDTWD.MINI.IP|1547|2023-06-26 00:01:00|2023-06-26 12:50:20|31026.7|2.1|0.08366|2023-06-26|0.06445|7|0.046125|1|-0.116032|8||10000||0||0|||10000||0||0|
2023-06-26 12:50:53|CS.D.EURGBP.MINI.IP|5249|2023-06-25 20:00:00|2023-06-25 23:59:40|8567.2|6.2|0.53744|2023-06-26|0.01055|12|0.024487|10|-0.026876|7|2023-06-25|0.01717|23|0.03268|21|-0.087535|22||10000||0||0|
2023-06-26 12:50:56|CS.D.EURUSD.MINI.IP|5312|2023-06-25 20:00:00|2023-06-25 23:59:50|10905.9|7.3|1.36377|2023-06-26|0.0055|12|0.022936|8|-0.029356|8|2023-06-25|0.74072|23|0.019267|21|-0.053214|22||10000||0||0|
2023-06-26 12:50:58|CS.D.GBPUSD.MINI.IP|2449|2023-06-26 06:00:00|2023-06-26 12:50:50|12709|13.4|0.00787|2023-06-26|0.00736|10|0.043182|7|-0.033817|10||10000||0||0|||10000||0||0|
2023-06-26 12:51:00|CS.D.NZDUSD.MINI.IP|5320|2023-06-25 20:00:00|2023-06-25 23:59:50|6146.7|6.8|0.24321|2023-06-26|0.02916|12|0.035762|8|-0.032452|9|2023-06-25|0.04841|23|0.040741|20|-0.053754|21||10000||0||0|
2023-06-26 12:51:02|CS.D.USDCAD.MINI.IP|5204|2023-06-25 20:00:00|2023-06-25 23:59:50|13164.5|7.4|1.10787|2023-06-26|0.00988|4|0.027407|12|-0.026616|7|2023-06-25|0.01588|23|0.018237|23|-0.012143|22||10000||0||0|
2023-06-26 12:51:04|CS.D.USDCHF.MINI.IP|5209|2023-06-25 20:00:00|2023-06-25 23:59:40|8957.1|7.6|0.52197|2023-06-26|0.01674|1|0.035765|7|-0.046981|10|2023-06-25|0.07844|21|0.035711|21|-0.056875|21||10000||0||0|
2023-06-26 12:51:06|CS.D.USDCNH.MINI.IP|5473|2023-06-25 20:00:00|2023-06-25 23:59:50|72111.3|16.4|0.85371|2023-06-26|0.0147|3|0.029539|1|-0.04089|1|2023-06-25|1.4938|23|0.081849|21|-0.046331|22||10000||0||0|
2023-06-26 12:51:08|CS.D.USDDKK.MINI.IP|5718|2023-06-25 20:00:00|2023-06-25 23:59:50|68271.9|13.6|0.94013|2023-06-26|0.02198|11|0.028402|8|-0.024741|8|2023-06-25|0.03356|23|0.03735|22|-0.041743|21||10000||0||0|
2023-06-26 12:51:11|CS.D.USDHUF.MINI.IP|5583|2023-06-25 20:00:00|2023-06-25 23:59:50|33902|12.3|0.6305|2023-06-26|0.05901|9|0.090638|7|-0.109933|8|2023-06-25|0.35403|22|0.046022|23|-0.036264|23||10000||0||0|
2023-06-26 12:51:13|CS.D.USDJPY.MINI.IP|5519|2023-06-25 20:00:00|2023-06-25 23:59:50|14353.6|11|0.51767|2023-06-26|0.00598|5|0.030729|7|-0.036294|7|2023-06-25|1.42002|21|0.03625|20|-0.039014|22||10000||0||0|
2023-06-26 12:51:14|CS.D.USDKRW.MINI.IP|3488|2023-06-25 23:01:00|2023-06-25 23:01:00|130569.1|8.5|0.08919|2023-06-26|0.07684|1|0.059842|7|-0.10057|11|2023-06-25|0.27572|23|0||0|||10000||0||0|
2023-06-26 12:51:16|CS.D.USDMXN.MINI.IP|5546|2023-06-25 20:00:00|2023-06-25 23:59:50|171558.6|13.2|0.13778|2023-06-26|0.07287|12|0.05193|6|-0.045494|6|2023-06-25|0.15312|22|0.034105|22|-0.043128|22||10000||0||0|
2023-06-26 12:51:18|CS.D.USDNOK.MINI.IP|4742|2023-06-25 20:00:00|2023-06-25 23:59:50|108110.2|32.9|0.03813|2023-06-26|0.02322|10|0.074047|6|-0.068906|10|2023-06-25|0.12199|23|0.053362|23|-0.112794|23||10000||0||0|
2023-06-26 12:51:20|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:51:21|CS.D.USDSEK.MINI.IP|4820|2023-06-25 20:00:00|2023-06-25 23:59:50|107163.6|26.6|0.04853|2023-06-26|0.02334|10|0.066276|5|-0.079675|9|2023-06-25|0.10806|23|0.040829|23|-0.045975|23||10000||0||0|
2023-06-26 12:51:24|CS.D.USDSGD.MINI.IP|4667|2023-06-25 20:00:00|2023-06-25 23:59:50|13516.2|4.8|0.59996|2023-06-26|0.01484|3|0.017006|6|-0.017736|6|2023-06-25|0.11917|20|0.034796|20|-0.027374|22||10000||0||0|
2023-06-26 12:51:26|CS.D.USDZAR.MINI.IP|5505|2023-06-25 20:00:00|2023-06-25 23:59:50|187388.7|14.8|0.11355|2023-06-26|0.04822|8|0.128702|7|-0.094103|1|2023-06-25|0.18255|22|0.023646|23|-0.036019|23||10000||0||0|
2023-06-26 12:51:27|CS.D.ALUMINIUM.MINI.IP|1179|2023-06-26 06:00:00|2023-06-26 12:51:20|2148.8|2.3|0.27785|2023-06-26|0.27606|6|0.08374|11|-0.292982|11||10000||0||0|||10000||0||0|
2023-06-26 12:51:29|CO.D.CFI.FWM3.IP|1598|2023-06-26 07:05:00|2023-06-26 12:51:20|8724.5|2.7|0.14588|2023-06-26|0.08262|8|0.20654|12|-0.297109|9||10000||0||0|||10000||0||0|
2023-06-26 12:51:31|CC.D.W.UME.IP|1621|2023-06-26 06:00:10|2023-06-26 12:44:50|760.4|5.6|0.06719|2023-06-26|0.07819|10|0.156495|8|-0.221153|8||10000||0||0|||10000||0||0|
2023-06-26 12:51:32|CC.D.KC.UME.IP|1005|2023-06-26 08:15:00|2023-06-26 12:51:20|16504.4|5.4|0.10048|2023-06-26|0.12037|9|0.212959|12|-0.160358|12||10000||0||0|||10000||0||0|
2023-06-26 12:51:34|CS.D.COPPER.MINI.IP|1947|2023-06-26 07:05:50|2023-06-26 12:51:20|8415.4|5.9|0.11882|2023-06-26|0.11873|8|0.06903|7|-0.087051|7||10000||0||0|||10000||0||0|
2023-06-26 12:51:35|CC.D.C.UME.IP|1223|2023-06-26 07:05:10|2023-06-26 12:44:50|583.3|6|0.08456|2023-06-26|0.10232|12|0.238582|11|-0.138098|7||10000||0||0|||10000||0||0|
2023-06-26 12:51:36|CC.D.FCPO.UNC.IP|1029|2023-06-26 06:30:00|2023-06-26 09:59:50|3721.1|1.7|0.32188|2023-06-26|0.32371|9|0.124638|9|-0.20431|7||10000||0||0|||10000||0||0|
2023-06-26 12:51:39|CS.D.CFEGOLD.CFE.IP|5305|2023-06-25 22:01:00|2023-06-25 23:59:50|1925.24|17.4|0.01816|2023-06-26|0.0157|10|0.052848|12|-0.046067|12|2023-06-25|0.02201|23|0.030151|22|-0.049354|22||10000||0||0|
2023-06-26 12:51:40|CC.D.HO.UME.IP|1955|2023-06-26 07:05:00|2023-06-26 12:51:40|23901|0.5|0.08337|2023-06-26|0.08333|11|0.142671|8|-0.142534|8||10000||0||0|||10000||0||0|
2023-06-26 12:51:42|CC.D.HG.UME.IP|1945|2023-06-26 07:05:00|2023-06-26 12:51:40|38178.8|4.9|0.04879|2023-06-26|0.05233|8|0.058903|8|-0.065697|7||10000||0||0|||10000||0||0|
2023-06-26 12:51:45|CC.D.IRON.UME.IP|360|2023-06-26 06:00:00|2023-06-26 06:59:50|763.4|257.7|0.29208|2023-06-26|0.59073|6|0.170828|6|-0.065591|6||10000||0||0|||10000||0||0|
2023-06-26 12:51:47|CS.D.LEAD.MINI.IP|1254|2023-06-26 00:27:00|2023-06-26 12:51:20|2086.6|2.5|0.28578|2023-06-26|0.28255|0|0.176358|8|-0.151976|8||10000||0||0|||10000||0||0|
2023-06-26 12:51:48|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:51:49|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:51:51|EN.D.LGO.FWM1.IP|2037|2023-06-26 06:00:00|2023-06-26 12:51:40|693.6|9.1|0.13456|2023-06-26|0.14356|6|0.15912|8|-0.130171|8||10000||0||0|||10000||0||0|
2023-06-26 12:51:52|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:51:54|CS.D.CFDSILVER.CFM.IP|5076|2023-06-25 22:01:00|2023-06-25 23:59:50|2250.7|9|0.12249|2023-06-26|0.10144|12|0.140857|12|-0.113895|8|2023-06-25|0.12849|23|0.048932|23|-0.057809|23||10000||0||0|
2023-06-26 12:51:55|CC.D.NG.UME.IP|1474|2023-06-26 07:05:10|2023-06-26 12:51:50|2853|7.4|0.07071|2023-06-26|0.10443|7|0.209132|12|-0.211268|11||10000||0||0|||10000||0||0|
2023-06-26 12:51:57|CC.D.CC.UME.IP|933|2023-06-26 08:45:00|2023-06-26 12:51:50||5.5|0.09463|2023-06-26|0.12319|12|0.147934|10|-0.104683|12||10000||0||0|||10000||0||0|
2023-06-26 12:51:59|CS.D.NICKEL.MINI.IP|409|2023-06-26 07:02:00|2023-06-26 12:51:20|20727|1.4|0.28695|2023-06-26|0.2834|7|0.155991|7|-0.142402|12||10000||0||0|||10000||0||0|
2023-06-26 12:52:00|CC.D.RB.UME.IP|2384|2023-06-26 06:00:00|2023-06-26 12:51:50|24461|0.2|0.14308|2023-06-26|0.12671|12|0.133804|12|-0.14284|12||10000||0||0|||10000||0||0|
2023-06-26 12:52:02|CC.D.CT.UME.IP|912|2023-06-26 06:00:00|2023-06-26 12:52:00|7800|2.3|0.17882|2023-06-26|0.19066|6|0.126388|10|-0.109617|10||10000||0||0|||10000||0||0|
2023-06-26 12:52:03|CC.D.OJ.UME.IP|39|2023-06-26 12:00:00|2023-06-26 12:46:10||1.1|1.8589|2023-06-26|3.02071|12|1.571363|12|-1.58519|12||10000||0||0|||10000||0||0|
2023-06-26 12:52:04|CC.D.SB.UME.IP|1190|2023-06-26 07:30:00|2023-06-26 12:52:00||13.3|0.08|2023-06-26|0.12219|11|0.183786|12|-0.1842|7||10000||0||0|||10000||0||0|
2023-06-26 12:52:05|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:52:08|CC.D.LCO.UME.IP|2376|2023-06-26 06:00:00|2023-06-26 12:52:00|7409.1|15.8|0.38465|2023-06-26|0.04938|8|0.149116|8|-0.147909|7||10000||0||0|||10000||0||0|
2023-06-26 12:52:10|CC.D.CL.UME.IP|2076|2023-06-26 07:05:00|2023-06-26 12:52:00|6917.4|24.5|0.38052|2023-06-26|0.04303|12|0.145092|8|-0.153732|8||10000||0||0|||10000||0||0|
2023-06-26 12:52:11|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:52:12|CC.D.SM.UME.IP|1427|2023-06-26 06:00:20|2023-06-26 12:44:50|41198.4|1.6|0.09285|2023-06-26|0.09704|12|0.097558|9|-0.073113|8||10000||0||0|||10000||0||0|
2023-06-26 12:52:14|CC.D.BO.UME.IP|1536|2023-06-26 07:05:00|2023-06-26 12:44:50||1.5|0.10088|2023-06-26|0.10409|12|0.105337|8|-0.112873|11||10000||0||0|||10000||0||0|
2023-06-26 12:52:15|CC.D.S.UME.IP|1758|2023-06-26 06:00:00|2023-06-26 12:44:40|1321.7|5.5|0.07965|2023-06-26|0.09063|12|0.091484|6|-0.075723|8||10000||0||0|||10000||0||0|
2023-06-26 12:52:16|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:52:18|CS.D.PLAT.CFM.IP|3633|2023-06-25 22:01:00|2023-06-25 23:58:50|922.6|2.5|0.50521|2023-06-26|0.39509|2|0.301497|1|-0.258148|2|2023-06-25|0.5425|23|0.054366|22|-0.054183|23||10000||0||0|
2023-06-26 12:52:19|CS.D.ZINC.MINI.IP|1760|2023-06-26 00:02:00|2023-06-26 12:52:10|2330.1|2.5|0.25571|2023-06-26|0.25316|0|0.144736|7|-0.256148|7||10000||0||0|||10000||0||0|
2023-06-26 12:52:21|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:52:22|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:52:23|KB.D.BANKS.CASH.IP|1431|2023-06-26 07:15:00|2023-06-26 12:52:00|3465.07|0|0|2023-06-26|0|7|0.091722|7|-0.120949|8||10000||0||0|||10000||0||0|
2023-06-26 12:52:25|KB.D.AERO.CASH.IP|953|2023-06-26 07:15:10|2023-06-26 12:52:20|6282.3|0|0|2023-06-26|0|7|0.148195|7|-0.110635|8||10000||0||0|||10000||0||0|
2023-06-26 12:52:26|KB.D.DRINKS.CASH.IP|577|2023-06-26 07:15:00|2023-06-26 12:52:10|25627.65|0|0|2023-06-26|0|7|0.042726|9|-0.054963|8||10000||0||0|||10000||0||0|
2023-06-26 12:52:28|KB.D.CHEMS.CASH.IP|510|2023-06-26 07:15:00|2023-06-26 12:51:40|9799.72|0|0|2023-06-26|0|7|0.062125|7|-0.062015|9||10000||0||0|||10000||0||0|
2023-06-26 12:52:29|KB.D.BUILD.CASH.IP|658|2023-06-26 07:15:00|2023-06-26 12:52:20|8256.79|0|0|2023-06-26|0|7|0.080641|8|-0.102497|10||10000||0||0|||10000||0||0|
2023-06-26 12:52:30|KB.D.ELECTY.CASH.IP|410|2023-06-26 07:15:00|2023-06-26 12:52:20|10996.85|0|0|2023-06-26|0|7|0.092061|11|-0.095222|8||10000||0||0|||10000||0||0|
2023-06-26 12:52:32|KB.D.EE.CASH.IP|429|2023-06-26 07:15:00|2023-06-26 12:52:30|9735.71|0|0|2023-06-26|0|7|0.095166|7|-0.159163|7||10000||0||0|||10000||0||0|
2023-06-26 12:52:33|KB.D.SPECFINAN.CASH.IP|1168|2023-06-26 07:15:00|2023-06-26 12:52:20|10218.64|0|0|2023-06-26|0|7|0.081246|7|-0.061805|10||10000||0||0|||10000||0||0|
2023-06-26 12:52:34|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:52:36|KB.D.FDR.CASH.IP|1084|2023-06-26 07:15:00|2023-06-26 12:52:10|4164.08|0|0|2023-06-26|0|7|0.036089|10|-0.051278|8||10000||0||0|||10000||0||0|
2023-06-26 12:52:37|KB.D.FOOD.CASH.IP|354|2023-06-26 07:15:30|2023-06-26 12:52:30|6428.89|0|0|2023-06-26|0|7|0.064348|11|-0.215836|7||10000||0||0|||10000||0||0|
2023-06-26 12:52:38|KB.D.WATER.CASH.IP|528|2023-06-26 07:15:00|2023-06-26 12:52:30|5907.8|0|0|2023-06-26|0|7|0.061089|9|-0.09126|7||10000||0||0|||10000||0||0|
2023-06-26 12:52:40|KB.D.GINDU.CASH.IP|721|2023-06-26 07:15:00|2023-06-26 12:52:30|5919.72|0|0|2023-06-26|0|7|0.062825|12|-0.070628|7||10000||0||0|||10000||0||0|
2023-06-26 12:52:41|KB.D.RETAIL.CASH.IP|893|2023-06-26 07:15:00|2023-06-26 12:52:10|2293.81|0|0|2023-06-26|0|7|0.064407|8|-0.060968|7||10000||0||0|||10000||0||0|
2023-06-26 12:52:42|KB.D.HEALTH.CASH.IP|176|2023-06-26 07:16:10|2023-06-26 12:51:30|5753.36|0|0|2023-06-26|0|7|0.061643|7|-0.069026|10||10000||0||0|||10000||0||0|
2023-06-26 12:52:44|KB.D.HSEHLD.CASH.IP|618|2023-06-26 07:15:20|2023-06-26 12:52:00|9703.51|0|0|2023-06-26|0|7|0.093096|9|-0.151699|8||10000||0||0|||10000||0||0|
2023-06-26 12:52:45|KB.D.ENGINE.CASH.IP|318|2023-06-26 07:17:20|2023-06-26 12:51:20|13415.77|0|0|2023-06-26|0|7|0.099738|8|-0.056077|7||10000||0||0|||10000||0||0|
2023-06-26 12:52:47|KB.D.BUS.CASH.IP|340|2023-06-26 07:15:00|2023-06-26 12:52:20|3820.34|0|0|2023-06-26|0|7|0.099525|7|-0.073941|7||10000||0||0|||10000||0||0|
2023-06-26 12:52:48|KB.D.LIFE.CASH.IP|593|2023-06-26 07:15:20|2023-06-26 12:52:40|6456.47|0|0|2023-06-26|0|7|0.110484|7|-0.091783|8||10000||0||0|||10000||0||0|
2023-06-26 12:52:49|KB.D.MEDIA.CASH.IP|736|2023-06-26 07:15:20|2023-06-26 12:52:40|9747.5|0|0|2023-06-26|0|7|0.073214|9|-0.072941|8||10000||0||0|||10000||0||0|
2023-06-26 12:52:51|KB.D.MINING.CASH.IP|242|2023-06-26 07:15:10|2023-06-26 12:52:30|10217.23|0|0|2023-06-26|0|7|0.129748|9|-0.097067|7||10000||0||0|||10000||0||0|
2023-06-26 12:52:52|KB.D.INSURANCE.CASH.IP|329|2023-06-26 07:15:20|2023-06-26 12:52:40|2993.49|0|0|2023-06-26|0|7|0.075572|7|-0.089723|7||10000||0||0|||10000||0||0|
2023-06-26 12:52:53|KB.D.OIL.CASH.IP|1272|2023-06-26 07:15:00|2023-06-26 12:52:50|7973.14|0|0|2023-06-26|0|7|0.121891|9|-0.09571|7||10000||0||0|||10000||0||0|
2023-06-26 12:52:54|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:52:56|KB.D.PGOODS.CASH.IP|231|2023-06-26 07:19:10|2023-06-26 12:52:40|29151.46|0|0|2023-06-26|0|7|0.100468|8|-0.074375|8||10000||0||0|||10000||0||0|
2023-06-26 12:52:57|KB.D.REAL.CASH.IP|1080|2023-06-26 07:15:00|2023-06-26 12:52:40|1956.33|0|0|2023-06-26|0|7|0.063557|10|-0.08414|7||10000||0||0|||10000||0||0|
2023-06-26 12:52:59|KB.D.SOFT.CASH.IP|641|2023-06-26 07:15:50|2023-06-26 12:52:50|1982.11|0|0|2023-06-26|0|7|0.033984|9|-0.091735|7||10000||0||0|||10000||0||0|
2023-06-26 12:53:00|KB.D.SUPPORT.CASH.IP|1007|2023-06-26 07:15:00|2023-06-26 12:52:50|10280.51|0|0|2023-06-26|0|7|0.063469|7|-0.051571|8||10000||0||0|||10000||0||0|
2023-06-26 12:53:02|KB.D.TOBACCO.CASH.IP|625|2023-06-26 07:15:40|2023-06-26 12:52:50|28847.61|0|0|2023-06-26|0|7|0.089592|8|-0.072015|8||10000||0||0|||10000||0||0|
2023-06-26 12:53:03|KB.D.HOTELS.CASH.IP|1299|2023-06-26 07:15:00|2023-06-26 12:52:50|7454.66|0|0|2023-06-26|0|7|0.08326|8|-0.12656|7||10000||0||0|||10000||0||0|
2023-06-26 12:53:04|KB.D.PHARMA.IFM.IP|1011|2023-06-26 07:15:00|2023-06-26 12:52:40|21259|0|5.41423|2023-06-26|0.79908|7|0.075269|7|-0.089416|7||10000||0||0|||10000||0||0|
2023-06-26 12:53:06|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:53:07|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:53:08|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:53:09|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:53:10|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:53:12|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:53:13|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:53:14|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:53:15|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:53:16|SE.D.MMM.CASH.IP|181|2023-06-26 08:00:00|2023-06-26 12:51:00|10030|20.9|34.86458|2023-06-26|66.7995|10|0.53973|12|-0.208934|12||10000||0||0|||10000||0||0|
2023-06-26 12:53:17|SA.D.AXP.CASH.IP|839|2023-06-26 08:00:00|2023-06-26 12:44:40|16739|0.4|38.00384|2023-06-26|30.21442|8|2.875023|8|-0.925926|8||10000||0||0|||10000||0||0|
2023-06-26 12:53:19|UA.D.AAPL.CASH.IP|1175|2023-06-26 08:01:00|2023-06-26 12:53:10|18677|8057.7|22.05798|2023-06-26|27.88997|12|0.075003|8|-0.096592|9||10000||0||0|||10000||0||0|
2023-06-26 12:53:20|SA.D.BA.CASH.IP|624|2023-06-26 08:00:00|2023-06-26 12:51:30|20675|77.5|42.73112|2023-06-26|53.94998|8|3.224498|8|-0.291545|9||10000||0||0|||10000||0||0|
2023-06-26 12:53:21|SB.D.CAT.CASH.IP|206|2023-06-26 08:00:00|2023-06-26 12:45:50||10.4|35.19753|2023-06-26|54.65226|8|0.709097|9|-1.075635|10||10000||0||0|||10000||0||0|
2023-06-26 12:53:23|SB.D.CVX.CASH.IP|114|2023-06-26 08:00:00|2023-06-26 12:53:00|15125|22.7|17.59769|2023-06-26|60.93501|8|0.704935|8|-0.333333|8||10000||0||0|||10000||0||0|
2023-06-26 12:53:24|UA.D.CSCO.CASH.IP|282|2023-06-26 08:00:00|2023-06-26 12:51:40|5024|13.2|31.74706|2023-06-26|46.32825|10|0.119904|8|-0.257885|11||10000||0||0|||10000||0||0|
2023-06-26 12:53:26|SD.D.KO.CASH.IP|357|2023-06-26 08:00:00|2023-06-26 12:48:10|6121|36.2|12.6176|2023-06-26|46.71895|11|0.196721|8|-0.147035|11||10000||0||0|||10000||0||0|
2023-06-26 12:53:27|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:53:28|SH.D.XOM.CASH.IP|344|2023-06-26 08:00:00|2023-06-26 12:53:00|10213|67.7|23.62415|2023-06-26|35.23679|8|2.683544|8|-0.363565|8||10000||0||0|||10000||0||0|
2023-06-26 12:53:29|SC.D.GS.CASH.IP|436|2023-06-26 08:00:00|2023-06-26 12:48:30||3.6|4.59448|2023-06-26|57.30209|12|3.282812|8|-0.238284|12||10000||0||0|||10000||0||0|
2023-06-26 12:53:31|SC.D.HD.CASH.IP|176|2023-06-26 08:00:00|2023-06-26 12:44:30|29922|8.9|26.41272|2023-06-26|36.82026|9|2.85279|8|-0.887436|8||10000||0||0|||10000||0||0|
2023-06-26 12:53:32|SD.D.IBM.CASH.IP|252|2023-06-26 08:00:00|2023-06-26 12:53:20||36|21.88133|2023-06-26|50.24158|10|0.564794|8|-0.372902|9||10000||0||0|||10000||0||0|
2023-06-26 12:53:33|UB.D.INTC.CASH.IP|634|2023-06-26 08:00:00|2023-06-26 12:52:50|3323|153.7|30.62041|2023-06-26|46.34819|12|0.121359|8|-0.181269|9||10000||0||0|||10000||0||0|
2023-06-26 12:53:35|SD.D.JNJ.CASH.IP|304|2023-06-26 08:00:00|2023-06-26 12:51:40||9.6|64.84974|2023-06-26|58.53533|8|1.208589|8|-0.18162|8||10000||0||0|||10000||0||0|
2023-06-26 12:53:36|SD.D.JPM.CASH.IP|195|2023-06-26 08:00:00|2023-06-26 12:50:20|13886|18.7|37.48983|2023-06-26|66.86508|9|2.468401|8|-0.172898|12||10000||0||0|||10000||0||0|
2023-06-26 12:53:38|SE.D.MCD.CASH.IP|97|2023-06-26 08:00:00|2023-06-26 12:49:10|28991|3|26.93555|2023-06-26|2.47357|8|1.052632|8|-0.2796|12||10000||0||0|||10000||0||0|
2023-06-26 12:53:39|SE.D.MRK.CASH.IP|210|2023-06-26 08:00:00|2023-06-26 12:36:20|11419|10.5|42.46745|2023-06-26|71.47864|12|1.139804|8|-0.28884|9||10000||0||0|||10000||0||0|
2023-06-26 12:53:40|UC.D.MSFT.CASH.IP|965|2023-06-26 08:00:00|2023-06-26 12:52:50|33432|69.3|22.29652|2023-06-26|41.29131|11|0.089936|12|-0.104503|11||10000||0||0|||10000||0||0|
2023-06-26 12:53:42|SE.D.NKE.CASH.IP|336|2023-06-26 08:00:00|2023-06-26 12:49:50|10929|10.2|44.69777|2023-06-26|64.81922|11|1.033231|8|-0.881057|8||10000||0||0|||10000||0||0|
2023-06-26 12:53:43|SE.D.PFE.CASH.IP|633|2023-06-26 08:00:00|2023-06-26 12:53:30|3695|928.8|24.71641|2023-06-26|37.66064|12|5.228398|8|-3.524804|10||10000||0||0|||10000||0||0|
2023-06-26 12:53:44|SE.D.PG.CASH.IP|488|2023-06-26 08:00:00|2023-06-26 12:52:20||7.9|52.95588|2023-06-26|21.19601|11|0.597826|8|-0.148428|9||10000||0||0|||10000||0||0|
2023-06-26 12:53:46|SH.D.UTX.CASH.IP|212|2023-06-26 08:00:00|2023-06-26 12:51:40|9640|27.4|51.06436|2023-06-26|58.80303|10|2.814623|8|-0.652632|8||10000||0||0|||10000||0||0|
2023-06-26 12:53:47|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:53:48|SH.D.UNH.CASH.IP|70|2023-06-26 08:00:00|2023-06-26 12:50:30|47601|4.7|12.90189|2023-06-26|2.0798|8|1.333333|8|-0.485744|10||10000||0||0|||10000||0||0|
2023-06-26 12:53:50|SH.D.VZ.CASH.IP|249|2023-06-26 08:00:00|2023-06-26 12:44:50||46.4|12.8766|2023-06-26|33.75528|8|2.011494|8|-0.16835|11||10000||0||0|||10000||0||0|
2023-06-26 12:53:51|SH.D.VUS.CASH.IP|382|2023-06-26 08:00:00|2023-06-26 12:52:30||2|21.58328|2023-06-26|40.69733|10|2.953452|8|-0.117827|10||10000||0||0|||10000||0||0|
2023-06-26 12:53:53|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:53:54|SH.D.WMT.CASH.IP|427|2023-06-26 08:00:00|2023-06-26 12:52:00|15556|1.8|64.5417|2023-06-26|74.59412|8|3.75134|8|-0.206718|8||10000||0||0|||10000||0||0|
2023-06-26 12:53:56|UB.D.GOOGUS.CASH.IP|792|2023-06-26 08:05:00|2023-06-26 12:53:40|12155|171.2|19.98509|2023-06-26|30.26343|12|0.181818|8|-0.197873|8||10000||0||0|||10000||0||0|
2023-06-26 12:53:58|UC.D.NFLX.CASH.IP|1343|2023-06-26 08:00:00|2023-06-26 12:52:30||6.4|2.81151|2023-06-26|0.34223|12|0.258288|9|-0.852199|8||10000||0||0|||10000||0||0|
2023-06-26 12:53:59|UB.D.FB.CASH.IP|947|2023-06-26 08:01:00|2023-06-26 12:53:50|28952|196.7|22.40417|2023-06-26|26.83653|12|0.10707|11|-0.179837|8||10000||0||0|||10000||0||0|
2023-06-26 12:54:01|UA.D.AMZN.CASH.IP|1093|2023-06-26 08:00:00|2023-06-26 12:53:30|12963|276.3|19.97242|2023-06-26|22.45959|12|0.115964|9|-0.146447|11||10000||0||0|||10000||0||0|
2023-06-26 12:54:02|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:54:03|EC.D.ACCP.CASH.IP|929|2023-06-26 07:05:50|2023-06-26 12:53:50|3267|60.8|20.26072|2023-06-26|18.87917|10|0.092365|7|-0.122362|7||10000||0||0|||10000||0||0|
2023-06-26 12:54:05|SA.D.BABA.CASH.IP|519|2023-06-26 08:00:00|2023-06-26 12:53:50||159.4|28.33937|2023-06-26|49.12564|12|0.744681|8|-0.187705|8||10000||0||0|||10000||0||0|
2023-06-26 12:54:06|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:54:07|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:54:09|ED.D.BAS.CASH.IP|1891|2023-06-26 07:05:50|2023-06-26 12:54:00|4258|153.4|12.40126|2023-06-26|5.19317|8|0.106433|7|-0.105907|8||10000||0||0|||10000||0||0|
2023-06-26 12:54:10|ED.D.BMW.CASH.IP|1644|2023-06-26 07:05:50|2023-06-26 12:54:00|10860|104.4|16.32287|2023-06-26|6.28668|7|0.110906|7|-0.110926|7||10000||0||0|||10000||0||0|
2023-06-26 12:54:12|UA.D.BNTXUS.CASH.IP|609|2023-06-26 08:01:00|2023-06-26 12:52:20|10669|5.7|42.13582|2023-06-26|28.95255|10|1.504762|11|-0.10317|10||10000||0||0|||10000||0||0|
2023-06-26 12:54:13|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:54:21|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:54:22|ED.D.DCX.CASH.IP|1724|2023-06-26 07:05:50|2023-06-26 12:54:10|7186|324.8|9.41995|2023-06-26|0.9367|8|0.112092|8|-0.112518|7||10000||0||0|||10000||0||0|
2023-06-26 12:54:24|ED.D.DHERGY.CASH.IP|924|2023-06-26 07:06:00|2023-06-26 12:52:40|3595|83.9|20.31688|2023-06-26|18.83075|10|0.312856|7|-0.330351|10||10000||0||0|||10000||0||0|
2023-06-26 12:54:25|SB.D.DAL.CASH.IP|123|2023-06-26 08:00:00|2023-06-26 12:53:10||126.9|14.67258|2023-06-26|40.17278|12|0.210231|12|-0.469484|9||10000||0||0|||10000||0||0|
2023-06-26 12:54:26|ED.D.DBK.CASH.IP|1999|2023-06-26 07:05:50|2023-06-26 12:54:20|910.5|1046.8|7.38705|2023-06-26|1.94317|7|0.277963|7|-0.155486|7||10000||0||0|||10000||0||0|
2023-06-26 12:54:28|ED.D.LHAG.CASH.IP|1564|2023-06-26 07:05:50|2023-06-26 12:54:20|918|299.6|16.02115|2023-06-26|17.2575|11|0.153458|10|-0.196528|7||10000||0||0|||10000||0||0|
2023-06-26 12:54:29|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:54:31|EJ.D.DUFNSW.CASH.IP|503|2023-06-26 07:05:00|2023-06-26 12:54:00|3845|165.4|18.73336|2023-06-26|13.0842|7|0.209369|7|-0.209864|8||10000||0||0|||10000||0||0|
2023-06-26 12:54:32|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:54:33|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:54:34|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:54:35|SC.D.F.CASH.IP|289|2023-06-26 08:00:00|2023-06-26 12:54:20|1401|182.7|17.67334|2023-06-26|43.37945|8|3.71471|8|-0.285714|11||10000||0||0|||10000||0||0|
2023-06-26 12:54:37|SC.D.GMUS.CASH.IP|429|2023-06-26 08:00:00|2023-06-26 12:53:20||47.2|29.74108|2023-06-26|38.98094|12|2.18768|8|-1.028063|8||10000||0||0|||10000||0||0|
2023-06-26 12:54:38|UB.D.GILD.CASH.IP|212|2023-06-26 08:00:00|2023-06-26 12:39:00|7720|9.6|24.15037|2023-06-26|27.40324|8|0.443575|8|-0.389358|9||10000||0||0|||10000||0||0|
2023-06-26 12:54:39|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:54:40|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:54:41|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:54:43|EG.D.KPN.CASH.IP|638|2023-06-26 07:06:00|2023-06-26 12:54:30||743.5|36.0665|2023-06-26|41.85071|7|0.062325|7|-0.093197|7||10000||0||0|||10000||0||0|
2023-06-26 12:54:44|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:54:45|EC.D.MCA.CASH.IP|1812|2023-06-26 07:06:00|2023-06-26 12:54:40|83500|8.7|11.93352|2023-06-26|7.63464|7|0.096258|7|-0.132005|7||10000||0||0|||10000||0||0|
2023-06-26 12:54:47|UC.D.MRNAUS.CASH.IP|403|2023-06-26 08:01:00|2023-06-26 12:54:30|12110|92.7|14.98443|2023-06-26|0.32949|9|0.657354|8|-0.572831|8||10000||0||0|||10000||0||0|
2023-06-26 12:54:48|EJ.D.NESN.CASH.IP|1170|2023-06-26 07:05:00|2023-06-26 12:54:40|10822|200.7|18.73012|2023-06-26|27.47082|7|0.064737|12|-0.064695|12||10000||0||0|||10000||0||0|
2023-06-26 12:54:50|SE.D.NIOUS.CASH.IP|662|2023-06-26 08:01:00|2023-06-26 12:54:40|856|860.9|9.13336|2023-06-26|2.81438|12|0.235294|11|-0.813953|8||10000||0||0|||10000||0||0|
2023-06-26 12:54:51|EJ.D.NOV.CASH.IP|1465|2023-06-26 07:05:00|2023-06-26 12:54:50|8978|200.9|13.79907|2023-06-26|10.67403|7|0.111495|9|-0.110816|7||10000||0||0|||10000||0||0|
2023-06-26 12:54:52|KA.D.OCDO.CASH.IP|929|2023-06-26 07:06:00|2023-06-26 12:54:10|523.4|523.2|14.71659|2023-06-26|11.23389|7|1.237345|10|-0.659824|10||10000||0||0|||10000||0||0|
2023-06-26 12:54:54|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:54:56|SE.D.PLTRUS.CASH.IP|882|2023-06-26 08:01:00|2023-06-26 12:54:50|1404|597.1|10.35788|2023-06-26|10.36052|12|0.2849|12|-0.215054|11||10000||0||0|||10000||0||0|
2023-06-26 12:54:57|UC.D.PYPLVUS.CASH.IP|870|2023-06-26 08:00:00|2023-06-26 12:53:40|6689|23|35.36982|2023-06-26|33.56941|10|0.480769|8|-0.523091|8||10000||0||0|||10000||0||0|
2023-06-26 12:54:58|UC.D.PTONUS.CASH.IP|61|2023-06-26 08:06:30|2023-06-26 12:49:40|729|250.7|11.61781|2023-06-26|18.61828|12|0.137363|12|-1.369863|8||10000||0||0|||10000||0||0|
2023-06-26 12:55:00|KA.D.RIO.CASH.IP|1705|2023-06-26 07:05:50|2023-06-26 12:54:50|4979|68.8|15.97605|2023-06-26|8.31289|7|0.110686|7|-0.100402|7||10000||0||0|||10000||0||0|
2023-06-26 12:55:01|EJ.D.ROG.CASH.IP|1155|2023-06-26 07:05:00|2023-06-26 12:54:40||72.4|16.54985|2023-06-26|19.64482|7|0.054685|9|-0.072516|7||10000||0||0|||10000||0||0|
2023-06-26 12:55:03|KA.D.RR.CASH.IP|1090|2023-06-26 07:06:00|2023-06-26 12:53:20|155.05|1830.7|10.85274|2023-06-26|17.56066|7|0.131062|7|-0.162973|8||10000||0||0|||10000||0||0|
2023-06-26 12:55:04|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:55:07|ED.D.SAPG.CASH.IP|1447|2023-06-26 07:05:50|2023-06-26 12:55:00|12184|199.6|17.57289|2023-06-26|11.58217|7|0.065865|9|-0.065811|8||10000||0||0|||10000||0||0|
2023-06-26 12:55:09|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:55:10|ED.D.SIEGn.CASH.IP|1734|2023-06-26 07:05:50|2023-06-26 12:55:00|15614|265.3|8.72814|2023-06-26|2.00526|7|0.128403|7|-0.11534|8||10000||0||0|||10000||0||0|
2023-06-26 12:55:12|EC.D.GLEFP.CASH.IP|1592|2023-06-26 07:06:00|2023-06-26 12:54:50|2260|172.4|19.37426|2023-06-26|11.30957|7|0.224871|7|-0.133571|7||10000||0||0|||10000||0||0|
2023-06-26 12:55:14|UD.D.TSLA.CASH.IP|1758|2023-06-26 08:00:00|2023-06-26 12:55:10|25290|1065|15.28169|2023-06-26|6.63958|12|0.204114|8|-0.186901|8||10000||0||0|||10000||0||0|
2023-06-26 12:55:16|EC.D.FP.CASH.IP|1862|2023-06-26 07:05:50|2023-06-26 12:55:10|5236|152.6|9.04306|2023-06-26|4.88302|8|0.115607|9|-0.096321|8||10000||0||0|||10000||0||0|
2023-06-26 12:55:17|SH.D.UBERUS.CASH.IP|369|2023-06-26 08:00:00|2023-06-26 12:54:50|4358|209.6|17.6586|2023-06-26|13.44159|12|1.439019|8|-0.485999|8||10000||0||0|||10000||0||0|
2023-06-26 12:55:19|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:55:20|KA.D.ULVR.CASH.IP|1417|2023-06-26 07:05:50|2023-06-26 12:55:10|4073|206.5|12.08082|2023-06-26|8.97182|8|0.061508|7|-0.061501|8||10000||0||0|||10000||0||0|
2023-06-26 12:55:21|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:55:22|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:55:24|SB.D.DIS.CASH.IP|563|2023-06-26 08:00:00|2023-06-26 12:54:00|8813|71.3|15.64027|2023-06-26|48.18263|11|0.170358|10|-0.159109|8||10000||0||0|||10000||0||0|
2023-06-26 12:55:26|SH.D.WFC.CASH.IP|82|2023-06-26 08:00:00|2023-06-26 12:54:50||27.3|20.85418|2023-06-26|51.41791|8|14.857143|8|-0.22338|8||10000||0||0|||10000||0||0|
2023-06-26 12:55:28|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:55:29|UD.D.ZMUS.CASH.IP|640|2023-06-26 08:01:00|2023-06-26 12:43:40|6646|7.6|69.95497|2023-06-26|71.72737|12|0.242424|9|-0.60241|11||10000||0||0|||10000||0||0|
2023-06-26 12:55:31|EJ.D.ZURZ.CASH.IP|1118|2023-06-26 07:05:00|2023-06-26 12:54:10|42280|31.7|18.89064|2023-06-26|19.65966|7|0.07104|8|-0.094585|7||10000||0||0|||10000||0||0|
2023-06-26 12:55:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:55:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:55:37|CS.D.BCHUSD.CFD.IP|15998|2023-06-24 16:26:30|2023-06-24 23:59:50|212|22.9|0.80372|2023-06-26|0.75986|12|1.018562|9|-0.815388|1|2023-06-25|0.70328|1|0.803473|7|-0.955051|2|2023-06-24|0.70877|23|3.372434|23|-1.5584|15
2023-06-26 12:55:38|IR.D.FLG.FWM2.IP|1971|2023-06-26 07:05:00|2023-06-26 12:55:30|9649.5|24.9|0.01814|2023-06-26|0.02073|12|0.067811|8|-0.057316|7||10000||0||0|||10000||0||0|
2023-06-26 12:55:40|IR.D.ULTRA100.FWM.IP|1384|2023-06-26 06:00:00|2023-06-26 12:55:20||17.2|0.01863|2023-06-26|0.02893|11|0.045674|8|-0.056517|8||10000||0||0|||10000||0||0|
2023-06-26 12:55:41|IR.D.BOND100.FWM.IP|1377|2023-06-26 06:00:00|2023-06-26 12:55:10|12865.2|28.4|0.01427|2023-06-26|0.03109|10|0.024983|6|-0.03659|8||10000||0||0|||10000||0||0|
2023-06-26 12:55:42|IR.D.10YEAR100.FWM.IP|1719|2023-06-26 06:00:00|2023-06-26 12:55:30||84.2|0.01024|2023-06-26|0.03527|10|0.028244|8|-0.027346|8||10000||0||0|||10000||0||0|
2023-06-26 12:55:44|IR.D.05YEAR100.FWM.IP|1609|2023-06-26 07:05:00|2023-06-26 12:55:10|10802.5|53.8|0.00869|2023-06-26|0.01851|10|0.014827|7|-0.02222|8||10000||0||0|||10000||0||0|
2023-06-26 12:55:49|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:55:50|IR.D.FOAT.FWM1.IP|2233|2023-06-26 06:00:00|2023-06-26 12:55:20||34.8|7.73165|2023-06-26|2.31976|7|0.062035|7|-0.038751|7||10000||0||0|||10000||0||0|
2023-06-26 12:55:52|IR.D.FBTP.FWM1.IP|1860|2023-06-26 07:05:00|2023-06-26 12:55:40|11748|31.9|5.78251|2023-06-26|6.15757|8|0.068341|8|-0.051138|8||10000||0||0|||10000||0||0|
2023-06-26 12:55:53|IR.D.FGBM.FWM1.IP|1634|2023-06-26 07:05:00|2023-06-26 12:55:40|11636|119.7|2.27615|2023-06-26|1.92127|8|0.051653|8|-0.025813|8||10000||0||0|||10000||0||0|
2023-06-26 12:55:54|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:55:56|IR.D.FGBL.FWM1.IP|2330|2023-06-26 06:00:00|2023-06-26 12:55:50|13479|105.8|1.77518|2023-06-26|0.97782|8|0.074427|8|-0.037277|7||10000||0||0|||10000||0||0|
2023-06-26 12:55:57|EN.D.LGO.FWM2.IP|2028|2023-06-26 06:00:00|2023-06-26 12:55:50|705|4.3|0.13673|2023-06-26|0.14121|11|0.185027|8|-0.184895|8||10000||0||0|||10000||0||0|
2023-06-26 12:55:58|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:56:00|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:56:01|UA.D.ABNBUS.CASH.IP|216|2023-06-26 08:01:00|2023-06-26 12:53:30|12399|40.6|24.6884|2023-06-26|48.09814|8|0.70922|8|-0.697486|8||10000||0||0|||10000||0||0|
2023-06-26 12:56:02|UA.D.BIDU.CASH.IP|133|2023-06-26 08:00:00|2023-06-26 12:45:20||22.6|9.05458|2023-06-26|0.93305|12|0||-0.178126|11||10000||0||0|||10000||0||0|
2023-06-26 12:56:04|UC.D.NVDA.CASH.IP|1337|2023-06-26 08:00:00|2023-06-26 12:55:50|42445|197.3|27.40468|2023-06-26|24.8817|12|0.191154|8|-0.142613|8||10000||0||0|||10000||0||0|
2023-06-26 12:56:05|EZ.D.ROBINGREY.Month2.IP|40|2023-06-26 08:00:00|2023-06-26 12:42:30|7.91|0|0|2023-06-26|0|8|0.508906|8|0|||10000||0||0|||10000||0||0|
2023-06-26 12:56:06|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:56:07|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:56:09|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:56:10|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:56:11|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:56:12|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:56:13|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:56:14|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:56:15|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:56:16|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:56:18|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:56:19|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:56:20|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:56:21|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:56:22|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:56:23|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:56:25|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:56:26|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:56:27|KA.D.IWVLLN.CASH.IP|707|2023-06-26 07:05:50|2023-06-26 12:55:30|3697.9|135|19.25621|2023-06-26|35.85768|8|0.27137|7|-0.081169|10||10000||0||0|||10000||0||0|
2023-06-26 12:56:30|CS.D.LTCUSD.CFE.IP|14437|2023-06-24 16:27:40|2023-06-24 23:59:50|89.17|7|1.40438|2023-06-26|1.36812|0|0.208744|1|-0.567261|1|2023-06-25|1.34199|4|0.592954|21|-0.342622|13|2023-06-24|1.32145|7|0.89203|15|-0.933941|15
2023-06-26 12:56:32|IR.D.JGB.FWM3.IP|271|2023-06-26 07:06:20|2023-06-26 12:56:20|14904|0.9|0.02506|2023-06-26|0.02684|9|0.013419|9|-0.006713|7||10000||0||0|||10000||0||0|
2023-06-26 12:56:33|OP.D.SPX5.4000C.IP|1882|2023-06-26 06:00:00|2023-06-26 12:56:20|501.39|0|0.48063|2023-06-26|0.47862|12|0.198333|8|-0.305756|6||10000||0||0|||10000||0||0|
2023-06-26 12:56:35|OP.D.SPX2.4000C.IP|1890|2023-06-26 06:00:00|2023-06-26 12:56:20|584.06|0|0.41248|2023-06-26|0.41088|12|0.295873|7|-0.215257|7||10000||0||0|||10000||0||0|
2023-06-26 12:56:36|OP.D.SPX3.4000C.IP|1891|2023-06-26 06:00:00|2023-06-26 12:56:30|415.26|0|0.53293|2023-06-26|0.52944|12|0.2601|8|-0.336257|7||10000||0||0|||10000||0||0|
2023-06-26 12:56:38|OP.D.SPX5.4250C.IP|1888|2023-06-26 06:00:00|2023-06-26 12:56:30|295.14|0|0.81616|2023-06-26|0.81037|6|0.282092|8|-0.365937|7||10000||0||0|||10000||0||0|
2023-06-26 12:56:40|OP.D.SPX2.4250C.IP|1890|2023-06-26 06:00:00|2023-06-26 12:56:30|380.63|0|0.63284|2023-06-26|0.62971|6|0.551471|7|-0.28542|7||10000||0||0|||10000||0||0|
2023-06-26 12:56:41|OP.D.SPX3.4250C.IP|1889|2023-06-26 06:00:00|2023-06-26 12:56:30|199.58|0|1.10939|2023-06-26|1.08607|6|0.628315|7|-0.963991|7||10000||0||0|||10000||0||0|
2023-06-26 12:56:43|OP.D.SPX5.4500C.IP|1888|2023-06-26 06:00:00|2023-06-26 12:56:40|129.53|0|1.86252|2023-06-26|1.83627|6|0.433202|8|-0.566394|7||10000||0||0|||10000||0||0|
2023-06-26 12:56:44|OP.D.SPX2.4500C.IP|1896|2023-06-26 06:00:00|2023-06-26 12:56:40|206.04|0|1.17097|2023-06-26|1.16077|6|1.12549|7|-0.402336|7||10000||0||0|||10000||0||0|
2023-06-26 12:56:46|OP.D.SPX3.4500C.IP|1892|2023-06-26 06:00:00|2023-06-26 12:56:40|47.4|0|4.65814|2023-06-26|4.41675|6|3.006682|7|-2.454921|7||10000||0||0|||10000||0||0|
2023-06-26 12:56:47|OP.D.SPX5.4000P.IP|1884|2023-06-26 06:00:00|2023-06-26 12:56:40|69.76|0|3.39614|2023-06-26|3.30778|8|0.803723|7|-1.875985|6||10000||0||0|||10000||0||0|
2023-06-26 12:56:49|OP.D.SPX2.4000P.IP|1892|2023-06-26 06:00:00|2023-06-26 12:56:40|102.43|0|2.32365|2023-06-26|2.29799|7|1.651057|7|-0.191498|8||10000||0||0|||10000||0||0|
2023-06-26 12:56:51|OP.D.SPX3.4000P.IP|1893|2023-06-26 06:00:00|2023-06-26 12:56:40|29.2|0|5.22705|2023-06-26|5.12758|9|3.649123|9|-3.525535|7||10000||0||0|||10000||0||0|
2023-06-26 12:56:52|OP.D.SPX5.4250P.IP|1889|2023-06-26 06:00:00|2023-06-26 12:56:40|113.68|0|2.08769|2023-06-26|2.03722|8|0.825656|7|-0.635404|6||10000||0||0|||10000||0||0|
2023-06-26 12:56:54|OP.D.SPX2.4250P.IP|1891|2023-06-26 06:00:00|2023-06-26 12:56:40|149.17|0|1.59748|2023-06-26|1.57931|8|1.371043|7|-0.190827|8||10000||0||0|||10000||0||0|
2023-06-26 12:56:55|OP.D.SPX3.4250P.IP|1890|2023-06-26 06:00:00|2023-06-26 12:56:40|63.12|0|3.4297|2023-06-26|3.34822|8|2.479083|7|-2.8451|7||10000||0||0|||10000||0||0|
2023-06-26 12:56:57|OP.D.SPX5.4500P.IP|1888|2023-06-26 06:00:00|2023-06-26 12:56:40|197.9|0|1.20434|2023-06-26|1.18147|8|0.446384|7|-0.340926|8||10000||0||0|||10000||0||0|
2023-06-26 12:56:58|OP.D.SPX2.4500P.IP|1896|2023-06-26 06:00:00|2023-06-26 12:56:40|224.41|0|1.0643|2023-06-26|1.05147|8|0.998636|7|-0.192763|8||10000||0||0|||10000||0||0|
2023-06-26 12:57:00|OP.D.SPX3.4500P.IP|1891|2023-06-26 06:00:00|2023-06-26 12:56:40|160.77|0|1.35359|2023-06-26|1.3244|8|1.046772|7|-0.679087|7||10000||0||0|||10000||0||0|
2023-06-26 12:57:01|OP.D.SPX4.4250C.IP|1886|2023-06-26 06:00:00|2023-06-26 12:57:00|131.28|0|1.54191|2023-06-26|1.46293|6|0.789726|7|-1.19104|7||10000||0||0|||10000||0||0|
2023-06-26 12:57:03|OP.D.SPX4.4250P.IP|1894|2023-06-26 06:00:00|2023-06-26 12:57:00|21.84|0|5.38628|2023-06-26|5.12447|11|4.787|7|-5.15807|7||10000||0||0|||10000||0||0|
2023-06-26 12:57:05|IR.D.02YEAR100.FWM.IP|1465|2023-06-26 06:00:00|2023-06-26 12:57:00||39.3|0.01119|2023-06-26|0.01958|8|0.009792|8|-0.005875|12||10000||0||0|||10000||0||0|
2023-06-26 12:57:06|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:57:07|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:57:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:57:09|UB.D.HOODUS.CASH.IP|93|2023-06-26 08:01:00|2023-06-26 12:57:00|944|87.2|11.9748|2023-06-26|5.32656|12|0.105932|12|-0.211193|12||10000||0||0|||10000||0||0|
2023-06-26 12:57:11|CS.D.EOSUSD.CFD.IP|2059|2023-06-26 06:00:00|2023-06-26 12:57:00|73.39|5.5|1.64476|2023-06-26|1.62456|9|1.086524|8|-0.615586|8||10000||0||0|||10000||0||0|
2023-06-26 12:57:14|CS.D.ADAUSD.CFE.IP|11002|2023-06-24 16:28:50|2023-06-24 23:59:50|28.25|4.2|4.91244|2023-06-26|4.93012|0|0.35727|1|-0.570207|1|2023-06-25|4.77227|8|0.304363|8|-0.210158|15|2023-06-24|4.84437|10|0.682716|15|-0.678329|15
2023-06-26 12:57:16|CS.D.XLMUSD.CFD.IP|2770|2023-06-24 16:30:00|2023-06-24 23:57:20|8.95|2.8|2.26471|2023-06-26|2.20644|7|0.220994|0|-0.222222|1|2023-06-25|2.19914|6|0.112108|19|-0.221976|13|2023-06-24|2.21925|12|0.228311|16|-0.340136|15
2023-06-26 12:57:17|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:57:18|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:57:20|IX.D.HSTECH.IFU.IP|4023|2023-06-25 22:02:00|2023-06-25 23:59:50|3819.7|33.9|5.82088|2023-06-26|0.10288|3|0.208648|1|-0.332757|9|2023-06-25|0.23565|23|0.01572|22|-0.083778|22||10000||0||0|
2023-06-26 12:57:22|IX.D.TOPIX.IFU.IP|3424|2023-06-25 22:02:00|2023-06-25 23:59:50|2259.5|13.1|0.04099|2023-06-26|0.03525|2|0.079791|0|-0.132908|0|2023-06-25|0.07792|23|0.053109|23|-0.061917|23||10000||0||0|
2023-06-26 12:57:26|CS.D.UNIUSD.CFE.IP|15794|2023-06-24 16:29:00|2023-06-24 23:59:50|468.75|16.5|1.84171|2023-06-26|1.73171|9|0.61407|0|-0.623521|1|2023-06-25|1.74458|23|1.349716|22|-0.718441|22|2023-06-24|1.96637|10|0.360918|15|-0.388018|15
2023-06-26 12:57:30|CS.D.LNKUSD.CFE.IP|15488|2023-06-24 16:29:00|2023-06-24 23:59:50|609.84|12.7|1.33027|2023-06-26|1.31444|9|0.241374|0|-0.403192|1|2023-06-25|1.28572|10|0.332072|8|-0.27195|9|2023-06-24|1.32579|11|0.304054|16|-0.354693|15
2023-06-26 12:57:34|CS.D.DOTUSD.CFE.IP|14973|2023-06-24 16:29:00|2023-06-24 23:59:50|497.75|10.8|1.31607|2023-06-26|1.29813|11|0.231363|0|-0.339881|1|2023-06-25|1.2919|9|0.252511|7|-0.24979|13|2023-06-24|1.33247|7|0.695285|15|-0.556711|15
2023-06-26 12:57:36|CS.D.DOGUSD.CFE.IP|2466|2023-06-24 16:30:00|2023-06-24 23:58:40|6.62|2.7|1.51113|2023-06-26|1.51422|0|0.308642|1|-0.306279|1|2023-06-25|1.48433|8|0.151745|1|-0.151515|15|2023-06-24|1.48128|12|0.617284|15|-0.614439|15
2023-06-26 12:57:37|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:57:38|OP.D.SPX3.4750C.IP|1825|2023-06-26 06:00:00|2023-06-26 12:57:30|3.81|0|31.48394|2023-06-26|29.98888|9|11.627907|7|-2.39521|7||10000||0||0|||10000||0||0|
2023-06-26 12:57:39|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:57:41|OP.D.SPX3.4750P.IP|1889|2023-06-26 06:00:00|2023-06-26 12:57:30|367.68|0|0.59757|2023-06-26|0.59001|8|0.4136|7|-0.317554|8||10000||0||0|||10000||0||0|
2023-06-26 12:57:42|OP.D.SPX3.5000P.IP|1892|2023-06-26 06:00:00|2023-06-26 12:57:40|613.49|0|0.35846|2023-06-26|0.35549|8|0.260177|7|-0.200803|8||10000||0||0|||10000||0||0|
2023-06-26 12:57:44|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:57:46|OP.D.SPX5.5000C.IP|1835|2023-06-26 06:00:00|2023-06-26 12:57:40|7.92|0|17.82177|2023-06-26|17.26753|9|0.86741|8|-1.237964|7||10000||0||0|||10000||0||0|
2023-06-26 12:57:47|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:57:48|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:57:50|OP.D.SPX2.4750C.IP|1898|2023-06-26 06:00:00|2023-06-26 12:57:40|88.69|0|2.71387|2023-06-26|2.66852|6|2.32315|7|-0.569476|7||10000||0||0|||10000||0||0|
2023-06-26 12:57:51|OP.D.SPX2.5000C.IP|1896|2023-06-26 06:00:00|2023-06-26 12:57:40|29.98|0|5.13226|2023-06-26|5.12599|8|4.317549|7|-0.587219|7||10000||0||0|||10000||0||0|
2023-06-26 12:57:52|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:57:53|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:57:55|IR.D.FBTP.FWM1.IP|11|2023-06-26 12:55:50|2023-06-26 12:57:50|11748|82|0.03482|2023-06-26|6.15757|8|0.068341|8|-0.051138|8||10000||0||0|||10000||0||0|
2023-06-26 12:57:56|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-26 12:57:57|IX.D.OMX20.IFM.IP|1286|2023-06-26 07:02:00|2023-06-26 12:57:40|1099.61|0.4|0.04558|2023-06-26|0.04542|12|0.058927|7|-0.081521|7||10000||0||0|||10000||0||0|
2023-06-26 12:58:00|IX.D.SUNNAS.IFE.IP|5445|2023-06-24 16:18:50|2023-06-24 23:43:40|14833.3|0|0.09423|2023-06-26|0.09372|3|0.040386|9|-0.055868|7|2023-06-25|0.09379|23|0.028849|22|-0.023514|22|2023-06-24|0.09406|7|0.016175|21|-0.045182|11
2023-06-26 12:58:02|IX.D.SUNDOW.IFE.IP|5119|2023-06-24 16:29:30|2023-06-24 23:46:40|33610.8|0|0.06694|2023-06-26|0.06657|3|0.029665|9|-0.043095|7|2023-06-25|0.05945|16|0.016298|22|-0.013349|22|2023-06-24|0.04749|7|0.028857|17|-0.034834|15
2023-06-26 12:58:04|IX.D.SUNFUN.IFE.IP|4013|2023-06-24 16:34:10|2023-06-24 22:41:40|7418.2|0|0.0946|2023-06-26|0.09374|3|0.053871|7|-0.089693|7|2023-06-25|0.09378|23|0.028152|22|-0.026813|22|2023-06-24|0.08049|7|0.04059|13|-0.027037|11
2023-06-26 12:58:06|IX.D.SUNDAX.IFMM.IP|4427|2023-06-24 16:39:20|2023-06-24 23:31:10|15759.5|0|0.09505|2023-06-26|0.09455|3|0.069753|7|-0.069314|7|2023-06-25|0.09459|23|0.023353|22|-0.031551|22|2023-06-24|0.06321|7|0.040652|17|-0.076346|13