2023-06-24 16:17:54|IX.D.SPTRD.IFE.IP|10185|2023-06-22 13:21:40|2023-06-22 23:59:50|4381.29|251.3|0.01009||10000||0||0||2023-06-23|0.00917|17|0.057555|13|-0.068919|14|2023-06-22|0.00914|18|0.086194|13|-0.040203|13
2023-06-24 16:17:57|IX.D.RUSSELL.IFM.IP|10124|2023-06-22 13:21:50|2023-06-22 23:59:50|1850|37.3|0.01593||10000||0||0||2023-06-23|0.01623|0|0.323749|13|-0.131478|13|2023-06-22|0.01609|0|0.113507|13|-0.118407|13
2023-06-24 16:17:59|IX.D.DOW.IFE.IP|10539|2023-06-22 13:21:50|2023-06-22 23:59:50|33954.4|22.3|0.01022||10000||0||0||2023-06-23|0.0071|16|0.057973|13|-0.089067|13|2023-06-22|0.00707|14|0.078319|13|-0.070791|17
2023-06-24 16:18:02|IX.D.FANG.IFM.IP|11178|2023-06-22 13:21:50|2023-06-22 23:59:50|7726.9|0|0.03918||10000||0||0||2023-06-23|0.02338|17|0.15834|13|-0.209592|8|2023-06-22|0.02342|19|0.155137|13|-0.142936|13
2023-06-24 16:18:06|IX.D.NASDAQ.IFM.IP|11144|2023-06-22 13:21:50|2023-06-22 23:59:50|15047.4|99.2|0.01087||10000||0||0||2023-06-23|0.00668|17|0.083548|13|-0.119072|14|2023-06-22|0.00666|19|0.088453|13|-0.094376|17
2023-06-24 16:18:08|IX.D.ASX.IFD.IP|7155|2023-06-22 13:21:50|2023-06-22 23:59:50|7178.6|9.4|0.03125||10000||0||0||2023-06-23|0.01399|1|0.069929|0|-0.083669|0|2023-06-22|0.0138|0|0.107117|7|-0.069482|7
2023-06-24 16:18:10|TM.D.BOVESPA.IFM.IP|5918|2023-06-22 13:22:00|2023-06-22 20:54:50|117650|0|0.56761||10000||0||0||2023-06-23|0.09433|19|0.089464|15|-0.102411|13|2023-06-22|0.09423|19|0.132309|13|-0.127486|13
2023-06-24 16:18:13|IX.D.CAC.IFM.IP|8113|2023-06-22 13:22:00|2023-06-22 23:59:50|7207.9|9.9|0.02407||10000||0||0||2023-06-23|0.01391|10|0.079597|7|-0.090522|7|2023-06-22|0.01389|14|0.0867|7|-0.111088|7
2023-06-24 16:18:15|IX.D.XINHUA.IFM.IP|7114|2023-06-22 13:23:30|2023-06-22 23:59:50|12572.3|14|7.68731||10000||0||0||2023-06-23|0.07972|1|0.09148|1|-0.159077|1|2023-06-22|0.07935|3|0.079475|1|-0.071344|1
2023-06-24 16:18:18|IX.D.HSCHIN.IFU.IP|8317|2023-06-22 13:22:00|2023-06-22 23:59:50|6475.7|18.6|0.17282||10000||0||0||2023-06-23|0.09371|7|0.124114|1|-0.446793|1|2023-06-22|0.27706|0|0.080931|13|-0.153974|1
2023-06-24 16:18:20|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-24 16:18:22|IX.D.EMGMKT.IFE.IP|6735|2023-06-22 13:22:00|2023-06-22 23:59:10|1000.9|21.6|0.08011||10000||0||0||2023-06-23|0.05062|17|0.081029|19|-0.190095|1|2023-06-22|0.0499|18|0.050115|13|-0.089543|0
2023-06-24 16:18:25|IX.D.STXE.IFM.IP|7479|2023-06-22 13:22:00|2023-06-22 23:59:50|4307.32|139.1|0.01768||10000||0||0||2023-06-23|0.035|9|0.07012|7|-0.093254|7|2023-06-22|0.03482|18|0.087592|7|-0.070298|7
2023-06-24 16:18:27|IX.D.FTSE.CFD.IP|8705|2023-06-22 13:22:00|2023-06-22 23:59:50|7510.2|13.5|0.02432||10000||0||0||2023-06-23|0.01336|8|0.060202|7|-0.08443|7|2023-06-22|0.01334|9|0.103224|7|-0.207014|11
2023-06-24 16:18:30|KB.D.MID250.CASH.IP|3728|2023-06-22 13:22:10|2023-06-22 15:29:50|18339.68|0|0||10000||0||0||2023-06-23|0|7|0.023439|13|-0.073152|15|2023-06-22|0|7|0.164769|11|-0.128861|11
2023-06-24 16:18:32|IX.D.DAX.IFMM.IP|9191|2023-06-22 13:22:10|2023-06-22 23:59:50|15979.1|10.1|0.01793||10000||0||0||2023-06-23|0.00881|8|0.078715|7|-0.081998|7|2023-06-22|0.00877|14|0.085283|7|-0.113252|7
2023-06-24 16:18:34|TM.D.MDAX.IFM.IP|2382|2023-06-22 13:23:40|2023-06-22 19:59:50|26681|0.2|23.95118||10000||0||0||2023-06-23|13.53873|7|1.284152|15|-1.906406|15|2023-06-22|27.58851|8|1.44214|7|-0.123545|15
2023-06-24 16:18:36|TM.D.TECDAX.IFM.IP|878|2023-06-22 13:22:10|2023-06-22 19:58:40|3101.5|0.1|56.18343||10000||0||0||2023-06-23|3.13959|17|0.710939|15|-1.532567|14|2023-06-22|41.95481|6|0.944472|7|-1.415246|11
2023-06-24 16:18:38|TM.D.ATHENS.IFM.IP|963|2023-06-22 13:22:20|2023-06-22 14:19:10|3058|0.8|57.29434||10000||0||0||2023-06-23|66.33863|10|0.203159|13|-0.413319|7|2023-06-22|56.14218|7|0.138358|8|-0.155254|14
2023-06-24 16:18:40|IX.D.HANGSENG.IFU.IP|9727|2023-06-22 13:22:10|2023-06-22 23:59:50|19143.5|12.7|0.0884||10000||0||0||2023-06-23|0.02645|7|0.141985|1|-0.521891|1|2023-06-22|0.15654|0|0.128622|13|-0.134768|4
2023-06-24 16:18:41|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-24 16:18:42|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-24 16:18:45|IX.D.MIB.IFM.IP|6074|2023-06-22 13:22:20|2023-06-22 23:59:50|27417.8|3.2|4.11969||10000||0||0||2023-06-23|0.05495|11|0.073426|7|-0.119175|6|2023-06-22|0.05464|14|0.101475|7|-0.136757|7
2023-06-24 16:18:48|IX.D.NIKKEI.IFD.IP|9049|2023-06-22 13:23:00|2023-06-22 23:59:50|33499.3|12.5|0.02113||10000||0||0||2023-06-23|0.02097|0|0.137397|1|-0.15877|1|2023-06-22|0.02086|0|0.089254|0|-0.104492|21
2023-06-24 16:18:49|TM.D.KLCI.IFM.IP|451|2023-06-23 00:45:00|2023-06-23 08:09:40|1384.9|13.7|0.16748||10000||0||0||2023-06-23|0.21499|0|0.108077|6|-0.071644|1|2023-06-22|0.2144|3|0.107504|6|-0.143885|0
2023-06-24 16:18:52|IX.D.AEX.IFM.IP|5749|2023-06-22 13:22:30|2023-06-22 23:59:40|759.99|3.8|0.0234||10000||0||0||2023-06-23|0.01319|8|0.092582|7|-0.13205|7|2023-06-22|0.01321|14|0.079666|6|-0.159248|7
2023-06-24 16:18:53|IX.D.OBX.IFM.IP|897|2023-06-22 13:23:30|2023-06-22 14:19:50|1094.58|0.9|62.6792||10000||0||0||2023-06-23|65.60609|7|0.046278|14|-0.092138|7|2023-06-22|37.09538|14|0.090953|8|-0.11395|11
2023-06-24 16:18:54|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-24 16:18:57|IX.D.SINGAPORE.IFM.IP|5891|2023-06-22 13:22:50|2023-06-22 23:52:30|290.48|9|20.49792||10000||0||0||2023-06-23|7.3437|2|0.06903|1|-0.086213|1|2023-06-22|0.20648|21|0.051648|14|-0.085693|1
2023-06-24 16:18:59|IX.D.SAF.IFMMX.IP|9220|2023-06-22 13:22:20|2023-06-22 23:59:50|69948|2.6|2.57909||10000||0||0||2023-06-23|0.14302|0|0.137828|7|-0.066331|15|2023-06-22|0.14252|0|0.156212|6|-0.170407|7
2023-06-24 16:19:02|IX.D.IBEX.IFM.IP|6108|2023-06-22 13:22:30|2023-06-22 23:59:50|9362.2|2.4|2.7258||10000||0||0||2023-06-23|0.05368|9|0.112813|6|-0.128944|7|2023-06-22|0.05336|6|0.086137|7|-0.203165|7
2023-06-24 16:19:04|IX.D.OMX.IFM.IP|5770|2023-06-22 13:22:20|2023-06-22 23:59:50|2240.59|3.8|0.06133||10000||0||0||2023-06-23|0.067|0|0.068001|7|-0.090087|7|2023-06-22|0.02236|14|0.061932|7|-0.156543|7
2023-06-24 16:19:07|IX.D.SMI.IFM.IP|6715|2023-06-22 13:22:20|2023-06-22 23:59:50|11192.6|5.6|0.02319||10000||0||0||2023-06-23|0.01779|14|0.053749|6|-0.057964|7|2023-06-22|0.01786|18|0.252879|7|-0.067607|7
2023-06-24 16:19:09|IX.D.TAIEX.IFU.IP|9089|2023-06-22 13:22:30|2023-06-22 23:59:50|17161.9|0|0.08225||10000||0||0||2023-06-23|0.08165|0|0.062835|13|-0.056767|1|2023-06-22|0.08154|21|0.072462|14|-0.05773|14
2023-06-24 16:19:11|KB.D.TK.CASH.IP|611|2023-06-22 13:23:00|2023-06-22 15:29:00|6655.42|0|0||10000||0||0||2023-06-23|0|7|0||0||2023-06-22|0|7|0||0|
2023-06-24 16:19:13|CC.D.VSTOXX.UNC.IP|1784|2023-06-22 13:22:10|2023-06-22 19:59:50|16.75|11.3|0.24973||10000||0||0||2023-06-23|0.47024|13|0.673607|3|-0.673195|0|2023-06-22|0.47221|7|0.666263|2|-0.791236|0
2023-06-24 16:19:15|CC.D.VIX.UME.IP|1966|2023-06-22 20:31:40|2023-06-22 23:21:20||15.3|0.22524||10000||0||0||2023-06-23|0.98198|13|0.314465|16|-0.31348|16|2023-06-22|1.00915|20|0||0|
2023-06-24 16:19:16|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-24 16:19:18|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-24 16:19:19|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-24 16:19:21|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-24 16:19:22|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-24 16:19:24|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-24 16:19:25|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-24 16:19:26|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-24 16:19:28|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-24 16:19:29|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-24 16:19:33|CC.D.DX.UME.IP|9015|2023-06-22 13:22:30|2023-06-22 20:59:50|10197.4|1.4|0.04823||10000||0||0||2023-06-23|0.0487|9|0.048748|7|-0.043948|13|2023-06-22|0.04902|17|0.044316|12|-0.06795|11
2023-06-24 16:19:35|CS.D.BITCOIN.CFE.IP|3297|2023-06-24 07:00:00|2023-06-24 16:19:30|30433.1|13.6|0.26795|2023-06-24|0.26718|12|0.167321|15|-0.320084|15||10000||0||0|||10000||0||0|
2023-06-24 16:19:37|CS.D.ETHUSD.CFE.IP|3280|2023-06-24 07:00:00|2023-06-24 16:19:30|1874.41|19.3|0.30204|2023-06-24|0.30069|12|0.247786|15|-0.181189|15||10000||0||0|||10000||0||0|
2023-06-24 16:19:39|CS.D.CRYPTOB10.CFD.IP|3358|2023-06-24 07:00:00|2023-06-24 16:19:30|7946.97|8.6|0.99085|2023-06-24|0.98645|12|0.081249|15|-0.162488|15||10000||0||0|||10000||0||0|
2023-06-24 16:19:42|CS.D.USDBRL.MINI.IP|4470|2023-06-22 13:22:40|2023-06-22 19:59:50|47691.5|11|0.10469||10000||0||0||2023-06-23|0.10428|12|0.088577|12|-0.064827|14|2023-06-22|0.10471|17|0.079589|14|-0.061736|15
2023-06-24 16:19:44|CS.D.USDINR.MINI.IP|3162|2023-06-22 13:23:50|2023-06-22 19:58:50|8193.5|2.2|0.2258||10000||0||0||2023-06-23|0.18282|6|0.068358|13|-0.064657|12|2023-06-22|0.18305|5|0.068371|15|-0.06831|11
2023-06-24 16:19:47|CS.D.USDTWD.MINI.IP|3465|2023-06-22 13:22:50|2023-06-22 19:58:50|31001|2.1|0.48377||10000||0||0||2023-06-23|0.10018|8|0.040899|3|-0.047995|12|2023-06-22|0.10608|3|0.043579|15|-0.048402|13
2023-06-24 16:19:50|CS.D.EURGBP.MINI.IP|10509|2023-06-22 13:22:40|2023-06-22 23:59:50|8594.1|7.2|0.18752||10000||0||0||2023-06-23|0.01053|19|0.054986|7|-0.141367|7|2023-06-22|0.0105|17|0.125939|11|-0.295332|11
2023-06-24 16:19:52|CS.D.EURUSD.MINI.IP|10492|2023-06-22 13:22:50|2023-06-22 23:59:50|10955.1|9.7|0.34075||10000||0||0||2023-06-23|0.00551|14|0.03869|7|-0.187516|7|2023-06-22|0.00547|9|0.047313|12|-0.044509|11
2023-06-24 16:19:55|CS.D.GBPUSD.MINI.IP|10910|2023-06-22 13:22:50|2023-06-22 23:59:50|12746|12.6|0.51471||10000||0||0||2023-06-23|0.00711|18|0.052775|8|-0.128313|8|2023-06-22|0.00709|9|0.362282|11|-0.187117|11
2023-06-24 16:19:59|CS.D.NZDUSD.MINI.IP|10592|2023-06-22 13:22:50|2023-06-22 23:59:50|6179.7|7.6|0.10226||10000||0||0||2023-06-23|0.02935|10|0.042379|13|-0.060299|13|2023-06-22|0.02897|9|0.064439|12|-0.059535|12
2023-06-24 16:20:03|CS.D.USDCAD.MINI.IP|10624|2023-06-22 13:22:50|2023-06-22 23:59:40|13146.7|9.8|0.22829||10000||0||0||2023-06-23|0.00984|11|0.050019|13|-0.028805|16|2023-06-22|0.00988|16|0.0266|15|-0.03802|21
2023-06-24 16:20:06|CS.D.USDCHF.MINI.IP|10584|2023-06-22 13:22:50|2023-06-22 23:59:50|8948.9|10|0.07654||10000||0||0||2023-06-23|0.01667|9|0.066987|13|-0.044641|13|2023-06-22|0.01673|18|0.145858|7|-0.073852|12
2023-06-24 16:20:09|CS.D.USDCNH.MINI.IP|11141|2023-06-22 13:22:50|2023-06-22 23:59:50|71947|16.2|0.6966||10000||0||0||2023-06-23|0.02029|19|0.046084|1|-0.03803|13|2023-06-22|0.02538|8|0.034634|22|-0.067407|22
2023-06-24 16:20:12|CS.D.USDDKK.MINI.IP|11306|2023-06-22 13:23:00|2023-06-22 23:59:50|67973.4|17.4|0.27497||10000||0||0||2023-06-23|0.022|14|0.156422|7|-0.039944|7|2023-06-22|0.02213|19|0.048042|11|-0.046638|12
2023-06-24 16:20:15|CS.D.USDHUF.MINI.IP|11196|2023-06-22 13:23:00|2023-06-22 23:59:50|33676.4|13.8|0.77597||10000||0||0||2023-06-23|0.05863|8|0.110425|7|-0.114886|20|2023-06-22|0.05933|15|0.091442|12|-0.080844|7
2023-06-24 16:20:18|CS.D.USDJPY.MINI.IP|10906|2023-06-22 13:23:00|2023-06-22 23:59:50|14302.6|12.1|0.31962||10000||0||0||2023-06-23|0.00626|18|0.07204|13|-0.048257|7|2023-06-22|0.00609|17|0.064182|12|-0.065523|12
2023-06-24 16:20:20|CS.D.USDKRW.MINI.IP|6131|2023-06-22 13:23:00|2023-06-22 23:01:00|129615|6.3|0.11644||10000||0||0||2023-06-23|0.07683|4|0.074185|0|-0.09176|13|2023-06-22|0.07744|5|0.06353|13|-0.079374|6
2023-06-24 16:20:23|CS.D.USDMXN.MINI.IP|11203|2023-06-22 13:23:00|2023-06-22 23:59:50|171814.7|18.3|0.18217||10000||0||0||2023-06-23|0.06814|18|0.053905|16|-0.055573|9|2023-06-22|0.06836|16|0.064619|12|-0.074705|21
2023-06-24 16:20:26|CS.D.USDNOK.MINI.IP|11306|2023-06-22 13:23:00|2023-06-22 23:59:50|106523.7|32.2|0.08133||10000||0||0||2023-06-23|0.02305|10|0.097764|13|-0.074049|12|2023-06-22|0.02382|18|0.11022|8|-0.295567|8
2023-06-24 16:20:27|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-24 16:20:30|CS.D.USDSEK.MINI.IP|11193|2023-06-22 13:23:10|2023-06-22 23:59:50|106877.3|30.3|0.04496||10000||0||0||2023-06-23|0.0241|11|0.146383|7|-0.068153|5|2023-06-22|0.02337|15|0.072858|14|-0.082193|14
2023-06-24 16:20:33|CS.D.USDSGD.MINI.IP|9772|2023-06-22 13:23:00|2023-06-22 23:59:40|13447.4|5.6|0.2995||10000||0||0||2023-06-23|0.01536|3|0.037008|13|-0.076909|20|2023-06-22|0.01491|4|0.03499|21|-0.040927|21
2023-06-24 16:20:36|CS.D.USDZAR.MINI.IP|10975|2023-06-22 13:23:10|2023-06-22 23:59:50|184988|18.7|0.08181||10000||0||0||2023-06-23|0.04797|16|0.068182|1|-0.103049|10|2023-06-22|0.04851|17|0.16262|22|-0.112519|22
2023-06-24 16:20:38|CS.D.ALUMINIUM.MINI.IP|3616|2023-06-22 13:23:10|2023-06-22 17:59:20|2197.8|2.4|0.27563||10000||0||0||2023-06-23|0.27214|0|0.180097|15|-0.206849|8|2023-06-22|0.2682|8|0.103403|6|-0.181736|17
2023-06-24 16:20:40|CO.D.CFI.FWM3.IP|3780|2023-06-22 13:23:20|2023-06-22 15:59:50|9084|2.9|0.32055||10000||0||0||2023-06-23|0.07861|13|0.193949|9|-0.266864|14|2023-06-22|0.07848|8|0.244825|10|-0.749292|6
2023-06-24 16:20:42|CC.D.W.UME.IP|5648|2023-06-22 13:30:00|2023-06-22 18:19:50|751.7|9.8|0.14489||10000||0||0||2023-06-23|0.08077|17|0.272777|13|-0.203307|14|2023-06-22|0.07964|14|0.229451|0|-0.225734|13
2023-06-24 16:20:44|CC.D.KC.UME.IP|3763|2023-06-22 13:23:10|2023-06-22 17:29:50|16971.1|9|0.09265||10000||0||0||2023-06-23|0.11882|8|0.146975|8|-0.291747|8|2023-06-22|0.11647|8|0.398862|12|-0.25863|8
2023-06-24 16:20:46|CS.D.COPPER.MINI.IP|7461|2023-06-22 13:23:20|2023-06-22 17:59:20|8571.4|6.7|0.11816||10000||0||0||2023-06-23|0.11664|0|0.10712|13|-0.131089|7|2023-06-22|0.11534|12|0.143833|8|-0.125154|13
2023-06-24 16:20:48|CC.D.C.UME.IP|5628|2023-06-22 13:30:00|2023-06-22 18:19:50|619|19.3|0.11888||10000||0||0||2023-06-23|0.0978|0|0.307377|14|-0.288772|14|2023-06-22|0.09625|1|0.178456|13|-0.209239|13
2023-06-24 16:20:50|CC.D.FCPO.UNC.IP|2331|2023-06-22 13:23:20|2023-06-22 15:29:50|3573.4|1|0.32897||10000||0||0||2023-06-23|0.32756|2|0.702325|2|-0.21886|2|2023-06-22|0.33209|6|0.335664|2|-0.254856|13
2023-06-24 16:20:53|CS.D.CFEGOLD.CFE.IP|10859|2023-06-22 13:23:20|2023-06-22 23:59:50|1914.3|21.1|0.01779||10000||0||0||2023-06-23|0.01596|14|0.096159|12|-0.062251|14|2023-06-22|0.0159|18|0.091372|12|-0.123413|11
2023-06-24 16:20:55|CC.D.HO.UME.IP|5979|2023-06-22 22:00:00|2023-06-22 23:59:40|24195|2.4|0.08332||10000||0||0||2023-06-23|0.08267|0|0.193424|15|-0.201765|13|2023-06-22|0.08252|22|0.037136|22|-0.024745|22
2023-06-24 16:20:57|CC.D.HG.UME.IP|7023|2023-06-22 22:00:00|2023-06-22 23:59:50|38990.3|5.8|0.0495||10000||0||0||2023-06-23|0.05132|0|0.117771|13|-0.130986|13|2023-06-22|0.05129|23|0.08474|22|-0.025915|22
2023-06-24 16:21:00|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-24 16:21:02|CS.D.LEAD.MINI.IP|624|2023-06-22 13:24:10|2023-06-22 17:57:50|2154.6|3.2|0.27782||10000||0||0|||10000||0||0||2023-06-22|0.27502|8|0.111706|15|-0.144012|14
2023-06-24 16:21:03|CO.D.LH.FWM2.IP|2831|2023-06-22 13:30:00|2023-06-22 18:04:50|9178|4.1|0.1551||10000||0||0||2023-06-23|0.16114|14|0.272658|17|-0.320513|14|2023-06-22|0.15784|13|0.242488|13|-0.248622|14
2023-06-24 16:21:05|CC.D.LC.UME.IP|2504|2023-06-22 13:30:00|2023-06-22 18:04:50|17175.5|0.8|0.10416||10000||0||0||2023-06-23|0.08174|15|0.097312|13|-0.113053|13|2023-06-22|0.10319|16|0.158063|13|-0.14028|14
2023-06-24 16:21:07|EN.D.LGO.FWM1.IP|6837|2023-06-22 13:23:40|2023-06-22 21:21:00|698.1|14.5|0.13458||10000||0||0||2023-06-23|0.14358|1|0.174014|15|-0.175362|14|2023-06-22|0.13819|1|0.156584|15|-0.155675|13
2023-06-24 16:21:08|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-24 16:21:11|CS.D.CFDSILVER.CFM.IP|10401|2023-06-22 13:23:40|2023-06-22 23:59:40|2221.9|10.1|0.13219||10000||0||0||2023-06-23|0.10674|17|0.310463|13|-0.151684|20|2023-06-22|0.09728|9|0.168664|12|-0.253931|13
2023-06-24 16:21:13|CC.D.NG.UME.IP|4521|2023-06-22 22:00:00|2023-06-22 23:59:40|2820|10.6|0.10807||10000||0||0||2023-06-23|0.10639|19|0.480414|12|-0.301205|12|2023-06-22|0.11136|23|0.111235|22|-0.11107|22
2023-06-24 16:21:15|CC.D.CC.UME.IP|2798|2023-06-22 13:23:50|2023-06-22 17:29:50|3203.6|7.5|0.08574||10000||0||0||2023-06-23|0.12444|11|0.184438|10|-0.122234|9|2023-06-22|0.12401|8|0.093551|12|-0.092937|8
2023-06-24 16:21:16|CS.D.NICKEL.MINI.IP|1159|2023-06-22 13:23:40|2023-06-22 17:56:00|21128|1.4|0.28426||10000||0||0||2023-06-23|0.28106|17|0.14715|14|-0.290836|9|2023-06-22|0.27981|8|0.167809|8|-0.177529|12
2023-06-24 16:21:18|CC.D.RB.UME.IP|6328|2023-06-22 22:00:00|2023-06-22 23:59:50|24841|1.7|0.12711||10000||0||0||2023-06-23|0.08576|18|0.173146|14|-0.201265|13|2023-06-22|0.14229|22|0.052255|22|-0.056225|22
2023-06-24 16:21:20|CC.D.CT.UME.IP|4340|2023-06-22 13:24:00|2023-06-22 18:19:50|7988|3.4|0.18406||10000||0||0||2023-06-23|0.18815|1|0.304159|15|-0.274074|16|2023-06-22|0.18665|4|0.280973|15|-0.278112|15
2023-06-24 16:21:22|CC.D.OJ.UME.IP|1741|2023-06-22 13:24:10|2023-06-22 17:59:50|25528.9|0.6|2.94559||10000||0||0||2023-06-23|2.75991|15|1.542743|17|-1.751385|17|2023-06-22|2.90502|14|1.526588|14|-1.676319|16
2023-06-24 16:21:24|CC.D.SB.UME.IP|2908|2023-06-22 13:24:00|2023-06-22 16:59:50|2501|10.3|0.09131||10000||0||0||2023-06-23|0.12111|7|0.16503|16|-0.197032|7|2023-06-22|0.11677|7|0.235238|14|-0.176388|8
2023-06-24 16:21:25|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-24 16:21:27|CC.D.LCO.UME.IP|9386|2023-06-22 13:23:50|2023-06-22 21:59:50|7436.9|32.2|1.0567||10000||0||0||2023-06-23|0.04606|18|0.185715|15|-0.172896|13|2023-06-22|0.04069|8|0.175174|17|-0.244116|13
2023-06-24 16:21:30|CC.D.CL.UME.IP|7563|2023-06-22 22:00:00|2023-06-22 23:59:40|6954.8|36.6|0.72802||10000||0||0||2023-06-23|0.04265|16|0.229158|15|-0.174395|13|2023-06-22|1.80083|23|0.057532|22|-0.066191|22
2023-06-24 16:21:31|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-24 16:21:33|CC.D.SM.UME.IP|5971|2023-06-22 13:30:10|2023-06-22 18:19:50|42199|6.2|0.09415||10000||0||0||2023-06-23|0.09552|0|0.151109|0|-0.305501|14|2023-06-22|0.09184|0|0.266669|0|-0.302869|13
2023-06-24 16:21:36|CC.D.BO.UME.IP|6501|2023-06-22 13:30:00|2023-06-22 18:19:50|5488.8|8.2|0.10679||10000||0||0||2023-06-23|0.10595|18|0.236248|13|-0.288587|13|2023-06-22|0.1099|17|0.635995|0|-0.559944|0
2023-06-24 16:21:38|CC.D.S.UME.IP|6310|2023-06-22 13:30:00|2023-06-22 18:19:50|1349.9|11.2|0.08468||10000||0||0||2023-06-23|0.08938|0|0.183318|14|-0.213887|14|2023-06-22|0.08691|0|0.163788|14|-0.14839|14
2023-06-24 16:21:39|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-24 16:21:41|CS.D.PLAT.CFM.IP|5807|2023-06-22 13:24:10|2023-06-22 23:59:30|923.1|3|0.49903||10000||0||0||2023-06-23|0.19527|1|0.281538|9|-0.32338|12|2023-06-22|0.41227|10|0.286199|11|-0.295296|8
2023-06-24 16:21:43|CS.D.ZINC.MINI.IP|3155|2023-06-22 13:24:10|2023-06-22 17:59:10|2415.5|2.5|0.252||10000||0||0||2023-06-23|0.2483|0|0.160677|12|-0.219539|12|2023-06-22|0.24409|13|0.191986|14|-0.243711|17
2023-06-24 16:21:45|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-24 16:21:47|IX.D.CANNABIS.IFD.IP|2701|2023-06-22 13:33:20|2023-06-22 19:59:50|90.71|0|6.74112||10000||0||0||2023-06-23|6.7059|13|0.113623|16|-0.191571|14|2023-06-22|6.64525|18|0.200803|13|-0.223264|13
2023-06-24 16:21:49|KB.D.BANKS.CASH.IP|2972|2023-06-22 13:24:10|2023-06-22 15:29:50|3509.1|0|0||10000||0||0||2023-06-23|0|7|0.07376|7|-0.116337|7|2023-06-22|0|7|0.083463|13|-0.092263|11
2023-06-24 16:21:51|KB.D.AERO.CASH.IP|1939|2023-06-22 13:24:30|2023-06-22 15:29:50|6350.14|0|0||10000||0||0||2023-06-23|0|7|0.073935|7|-0.073065|7|2023-06-22|0|7|0.087229|11|-0.068944|13
2023-06-24 16:21:53|KB.D.DRINKS.CASH.IP|1432|2023-06-22 13:24:10|2023-06-22 15:29:50|25832.97|0|0||10000||0||0||2023-06-23|0|7|0.068351|13|-0.068132|10|2023-06-22|0|7|0.11248|7|-0.081939|11
2023-06-24 16:21:54|KB.D.CHEMS.CASH.IP|1036|2023-06-22 13:24:10|2023-06-22 15:29:50|9681.9|0|0||10000||0||0||2023-06-23|0|7|0.062113|7|-0.082613|7|2023-06-22|0|7|0.089568|10|-0.054807|7
2023-06-24 16:21:56|KB.D.BUILD.CASH.IP|1391|2023-06-22 13:24:50|2023-06-22 15:29:50|8329.13|0|0||10000||0||0||2023-06-23|0|7|0.062192|7|-0.135988|7|2023-06-22|0|7|0.120217|11|-0.199481|11
2023-06-24 16:21:58|KB.D.ELECTY.CASH.IP|1023|2023-06-22 13:24:20|2023-06-22 15:29:50|11054.64|0|0||10000||0||0||2023-06-23|0|7|0.102315|13|-0.080592|11|2023-06-22|0|7|0.073355|9|-0.073657|7
2023-06-24 16:21:59|KB.D.EE.CASH.IP|1106|2023-06-22 13:24:30|2023-06-22 15:29:50|9789.46|0|0||10000||0||0||2023-06-23|0|7|0.077675|7|-0.06555|7|2023-06-22|0|7|0.062817|11|-0.10824|11
2023-06-24 16:22:01|KB.D.SPECFINAN.CASH.IP|2501|2023-06-22 13:24:20|2023-06-22 15:29:50|10437.47|0|0||10000||0||0||2023-06-23|0|7|0.051729|7|-0.084625|7|2023-06-22|0|7|0.0641|11|-0.092168|11
2023-06-24 16:22:03|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-24 16:22:05|KB.D.FDR.CASH.IP|2474|2023-06-22 13:24:20|2023-06-22 15:29:50|4144.33|0|0||10000||0||0||2023-06-23|0|7|0.093839|12|-0.046549|7|2023-06-22|0|7|0.087739|11|-0.074879|11
2023-06-24 16:22:06|KB.D.FOOD.CASH.IP|869|2023-06-22 13:24:30|2023-06-22 15:29:50|6494.42|0|0||10000||0||0||2023-06-23|0|7|0.053571|7|-0.047458|15|2023-06-22|0|7|0.046438|7|-0.053419|13
2023-06-24 16:22:08|KB.D.WATER.CASH.IP|1247|2023-06-22 13:24:30|2023-06-22 15:29:50|5903.49|0|0||10000||0||0||2023-06-23|0|7|0.104703|9|-0.097116|7|2023-06-22|0|7|0.104992|7|-0.103641|11
2023-06-24 16:22:10|KB.D.GINDU.CASH.IP|1538|2023-06-22 13:24:40|2023-06-22 15:29:50|6002.39|0|0||10000||0||0||2023-06-23|0|7|0.109872|7|-0.067115|10|2023-06-22|0|7|0.084265|14|-0.153666|11
2023-06-24 16:22:12|KB.D.RETAIL.CASH.IP|2045|2023-06-22 13:24:50|2023-06-22 15:29:50|2319.56|0|0||10000||0||0||2023-06-23|0|7|0.036489|7|-0.08028|7|2023-06-22|0|7|0.089356|11|-0.081885|11
2023-06-24 16:22:13|KB.D.HEALTH.CASH.IP|503|2023-06-22 13:25:00|2023-06-22 15:29:40|5692.82|0|0||10000||0||0||2023-06-23|0|7|0.085186|7|-0.061696|13|2023-06-22|0|7|0.062533|11|-0.147986|11
2023-06-24 16:22:15|KB.D.HSEHLD.CASH.IP|1731|2023-06-22 13:25:10|2023-06-22 15:29:50|9975.37|0|0||10000||0||0||2023-06-23|0|7|0.117225|14|-0.119994|8|2023-06-22|0|7|0.27824|11|-0.290391|11
2023-06-24 16:22:17|KB.D.ENGINE.CASH.IP|761|2023-06-22 13:25:00|2023-06-22 15:29:50|13522.26|0|0||10000||0||0||2023-06-23|0|7|0.131336|7|-0.131411|7|2023-06-22|0|7|0.105721|12|-0.234482|11
2023-06-24 16:22:19|KB.D.BUS.CASH.IP|771|2023-06-22 13:25:40|2023-06-22 15:29:40|3894.78|0|0||10000||0||0||2023-06-23|0|7|0.099301|14|-0.196912|7|2023-06-22|0|7|0.133134|7|-0.14269|7
2023-06-24 16:22:20|KB.D.LIFE.CASH.IP|1401|2023-06-22 13:25:20|2023-06-22 15:29:50|6490.97|0|0||10000||0||0||2023-06-23|0|7|0.074354|7|-0.147242|7|2023-06-22|0|7|0.140734|11|-0.099657|13
2023-06-24 16:22:22|KB.D.MEDIA.CASH.IP|1784|2023-06-22 13:24:40|2023-06-22 15:29:50|9776.2|0|0||10000||0||0||2023-06-23|0|7|0.096499|8|-0.080382|8|2023-06-22|0|7|0.068697|7|-0.108758|11
2023-06-24 16:22:24|KB.D.MINING.CASH.IP|860|2023-06-22 13:25:00|2023-06-22 15:29:50|10096.45|0|0||10000||0||0||2023-06-23|0|7|0.213956|13|-0.200244|13|2023-06-22|0|7|0.272144|9|-0.17508|12
2023-06-24 16:22:25|KB.D.INSURANCE.CASH.IP|712|2023-06-22 13:24:50|2023-06-22 15:29:50|2974.03|0|0||10000||0||0||2023-06-23|0|7|0.072392|8|-0.065623|7|2023-06-22|0|7|0.097238|15|-0.117541|11
2023-06-24 16:22:28|KB.D.OIL.CASH.IP|2642|2023-06-22 13:25:30|2023-06-22 15:29:50|7991.81|0|0||10000||0||0||2023-06-23|0|7|0.079236|13|-0.173986|7|2023-06-22|0|7|0.126808|11|-0.144818|11
2023-06-24 16:22:29|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-24 16:22:30|KB.D.PGOODS.CASH.IP|782|2023-06-22 13:25:30|2023-06-22 15:29:50|29917.38|0|0||10000||0||0||2023-06-23|0|7|0.149271|13|-0.221041|12|2023-06-22|0|7|0.120844|7|-0.116142|12
2023-06-24 16:22:32|KB.D.REAL.CASH.IP|2176|2023-06-22 13:24:40|2023-06-22 15:29:50|2026.43|0|0||10000||0||0||2023-06-23|0|7|0.086919|13|-0.058316|15|2023-06-22|0|7|0.106746|7|-0.168571|11
2023-06-24 16:22:34|KB.D.SOFT.CASH.IP|1626|2023-06-22 13:25:10|2023-06-22 15:29:50|1997.81|0|0||10000||0||0||2023-06-23|0|7|0.09871|7|-0.04765|13|2023-06-22|0|7|0.158927|11|-0.132014|11
2023-06-24 16:22:36|KB.D.SUPPORT.CASH.IP|2216|2023-06-22 13:25:00|2023-06-22 15:29:50|10313.79|0|0||10000||0||0||2023-06-23|0|7|0.060884|7|-0.059226|11|2023-06-22|0|7|0.111509|7|-0.097997|11
2023-06-24 16:22:38|KB.D.TOBACCO.CASH.IP|1454|2023-06-22 13:24:50|2023-06-22 15:29:50|28541.72|0|0||10000||0||0||2023-06-23|0|7|0.128266|13|-0.101438|10|2023-06-22|0|7|0.096445|13|-0.145032|11
2023-06-24 16:22:40|KB.D.HOTELS.CASH.IP|2927|2023-06-22 13:24:50|2023-06-22 15:29:50|7613.1|0|0||10000||0||0||2023-06-23|0|7|0.078265|7|-0.079364|13|2023-06-22|0|7|0.074218|7|-0.108433|7
2023-06-24 16:22:42|KB.D.PHARMA.IFM.IP|2555|2023-06-22 13:25:00|2023-06-22 15:29:50|21289|0|6.21309||10000||0||0||2023-06-23|2.99492|15|0.102497|11|-0.108113|13|2023-06-22|1.48028|7|0.113491|13|-0.114297|11
2023-06-24 16:22:44|KB.D.OZTELE.IFD.IP|560|2023-06-23 00:10:10|2023-06-23 05:59:10|1522|0|0.39788||10000||0||0||2023-06-23|0.40269|4|0||0||2023-06-22|0.40123|0|0||0|
2023-06-24 16:22:46|KB.D.OZCOND.IFD.IP|655|2023-06-23 00:10:10|2023-06-23 05:59:40|2860|0|0.40131||10000||0||0||2023-06-23|0.39791|4|0||0||2023-06-22|0.39898|1|0||0|
2023-06-24 16:22:47|KB.D.OZCONSUM.IFD.IP|685|2023-06-23 00:10:10|2023-06-23 05:59:40|13293.5|0|0.40072||10000||0||0||2023-06-23|0.4005|2|0||0||2023-06-22|0.40048|4|0||0|
2023-06-24 16:22:49|KB.D.OZENER.IFD.IP|693|2023-06-23 00:10:10|2023-06-23 05:59:40|10574.3|0|0.40074||10000||0||0||2023-06-23|0.40054|4|0||0||2023-06-22|0.4006|0|0||0|
2023-06-24 16:22:51|KB.D.OZFINL.IFD.IP|670|2023-06-23 00:10:10|2023-06-23 05:59:40|6068|0|0.40102||10000||0||0||2023-06-23|0.40007|5|0||0||2023-06-22|0.40011|1|0||0|
2023-06-24 16:22:52|KB.D.OZHEALTH.IFD.IP|693|2023-06-23 00:10:10|2023-06-23 05:59:40|41426.3|0|0.4008||10000||0||0||2023-06-23|0.40078|1|0||0||2023-06-22|0.4008|2|0||0|
2023-06-24 16:22:54|KB.D.OZINDU.IFD.IP|681|2023-06-23 00:10:10|2023-06-23 05:59:40|6688.1|0|0.40059||10000||0||0||2023-06-23|0.39984|3|0||0||2023-06-22|0.40025|1|0||0|
2023-06-24 16:22:56|KB.D.OZMATR.IFD.IP|691|2023-06-23 00:10:10|2023-06-23 05:59:40|17807.9|0|0.40076||10000||0||0||2023-06-23|0.40064|3|0||0||2023-06-22|0.40061|0|0||0|
2023-06-24 16:22:58|KB.D.OZUTILI.IFD.IP|519|2023-06-23 00:10:10|2023-06-23 05:59:40|8884.9|0|0.40092||10000||0||0||2023-06-23|0.40057|1|0||0||2023-06-22|0.40077|3|0||0|
2023-06-24 16:23:00|SE.D.MMM.CASH.IP|6222|2023-06-22 13:25:30|2023-06-22 23:59:50|10045|985.9|13.99368||10000||0||0||2023-06-23|5.05528|14|1.733595|8|-0.674309|10|2023-06-22|0.29612|10|4.443299|8|-1.380023|21
2023-06-24 16:23:02|SA.D.AXP.CASH.IP|5223|2023-06-22 13:25:30|2023-06-22 20:12:10||663.4|10.94794||10000||0||0||2023-06-23|0.53635|20|0.911411|8|-0.144578|8|2023-06-22|4.72145|19|0.481928|9|-1.408786|20
2023-06-24 16:23:05|UA.D.AAPL.CASH.IP|7219|2023-06-22 13:25:10|2023-06-22 23:59:50|18642|7073.9|5.2993||10000||0||0||2023-06-23|0.00532|18|0.134851|13|-0.202991|19|2023-06-22|0.00548|19|0.157746|13|-0.098103|8
2023-06-24 16:23:07|SA.D.BA.CASH.IP|5575|2023-06-22 13:25:10|2023-06-22 23:59:50||1413|12.17046||10000||0||0||2023-06-23|6.66837|19|0.293974|8|-0.487805|8|2023-06-22|0.37459|8|0.866635|9|-0.533721|10
2023-06-24 16:23:09|SB.D.CAT.CASH.IP|4611|2023-06-22 13:21:30|2023-06-22 20:12:10||626.4|12.29404||10000||0||0||2023-06-23|0.54818|20|1.066208|8|-0.45895|8|2023-06-22|0.84388|20|1.280851|8|-0.265406|11
2023-06-24 16:23:11|SB.D.CVX.CASH.IP|5058|2023-06-22 13:25:20|2023-06-22 20:59:40|15266|1934.3|2.92307||10000||0||0||2023-06-23|0.02157|14|3.551389|8|-0.310497|20|2023-06-22|0.29629|15|0.465879|11|-0.576482|20
2023-06-24 16:23:14|UA.D.CSCO.CASH.IP|3859|2023-06-22 13:25:20|2023-06-22 19:59:50|5111|3307.2|3.30492||10000||0||0||2023-06-23|1.32644|18|0.479138|20|-0.335306|13|2023-06-22|2.27487|16|0.237389|8|-0.2958|8
2023-06-24 16:23:16|SD.D.KO.CASH.IP|5170|2023-06-22 13:25:30|2023-06-22 21:14:20|6111|4351.2|3.24263||10000||0||0||2023-06-23|0.45649|14|3.708699|8|-0.258858|10|2023-06-22|0.01618|17|0.356218|13|-0.226391|20
2023-06-24 16:23:18|SB.D.DOWWUS.CASH.IP|3721|2023-06-22 13:30:00|2023-06-22 19:59:50|5138|300|15.04684||10000||0||0||2023-06-23|1.82462|13|0.178962|13|-0.197433|13|2023-06-22|2.33221|13|0.336567|13|-0.296677|13
2023-06-24 16:23:20|SH.D.XOM.CASH.IP|5367|2023-06-22 13:25:30|2023-06-22 23:59:40|10322|2981.1|2.21543||10000||0||0||2023-06-23|0.01421|14|2.306921|8|-0.380859|20|2023-06-22|0.0147|15|1.177856|8|-0.242718|13
2023-06-24 16:23:23|SC.D.GS.CASH.IP|4134|2023-06-22 13:25:30|2023-06-22 23:59:40||596|16.43627||10000||0||0||2023-06-23|0.34976|20|3.425998|8|-0.455803|8|2023-06-22|0.01095|21|2.912373|8|-0.496163|13
2023-06-24 16:23:25|SC.D.HD.CASH.IP|4522|2023-06-22 13:25:30|2023-06-22 20:10:40||1244.6|11.17715||10000||0||0||2023-06-23|5.69262|19|0.756992|20|-0.322527|20|2023-06-22|0.53269|20|0.176255|13|-0.532269|13
2023-06-24 16:23:27|SD.D.IBM.CASH.IP|4828|2023-06-22 13:25:30|2023-06-22 21:41:10||1823.9|8.53339||10000||0||0||2023-06-23|3.8941|19|3.656598|8|-0.339926|20|2023-06-22|4.36325|13|3.159533|8|-0.474183|13
2023-06-24 16:23:29|UB.D.INTC.CASH.IP|5452|2023-06-22 13:25:30|2023-06-22 23:59:50||9239.6|4.0549||10000||0||0||2023-06-23|0.96284|14|0.245474|13|-0.331425|14|2023-06-22|0.66253|14|0.548613|8|-0.453858|8
2023-06-24 16:23:32|SD.D.JNJ.CASH.IP|5037|2023-06-22 13:25:30|2023-06-22 20:56:30|16562|1348|9.04769||10000||0||0||2023-06-23|2.36132|19|0.808824|8|-0.259944|20|2023-06-22|3.21387|14|1.117974|8|-0.344244|20
2023-06-24 16:23:34|SD.D.JPM.CASH.IP|5142|2023-06-22 13:25:10|2023-06-22 23:59:50|13966|2001.5|2.52325||10000||0||0||2023-06-23|0.29581|15|1.918819|8|-0.605013|20|2023-06-22|0.57928|14|1.0005|8|-0.168729|13
2023-06-24 16:23:36|SE.D.MCD.CASH.IP|4645|2023-06-22 13:25:40|2023-06-22 20:13:30||521.7|13.0019||10000||0||0||2023-06-23|2.87007|19|3.096449|8|-0.983338|8|2023-06-22|0.83682|20|0.871355|12|-0.717419|12
2023-06-24 16:23:38|SE.D.MRK.CASH.IP|4924|2023-06-22 13:25:40|2023-06-22 20:14:40||2519.7|8.77827||10000||0||0||2023-06-23|0.40929|12|1.327354|8|-1.247927|20|2023-06-22|0.9235|8|0.62207|9|-1.477703|20
2023-06-24 16:23:41|UC.D.MSFT.CASH.IP|6994|2023-06-22 13:25:40|2023-06-22 23:59:50||2221.1|5.1621||10000||0||0||2023-06-23|0.0079|17|0.28501|8|-0.238017|19|2023-06-22|0.00714|19|0.254865|13|-0.294118|23
2023-06-24 16:23:43|SE.D.NKE.CASH.IP|5278|2023-06-22 13:25:40|2023-06-22 20:14:30||2144.5|6.6617||10000||0||0||2023-06-23|1.22018|20|3.483432|8|-0.859122|13|2023-06-22|0.79782|20|0.982027|8|-0.724638|9
2023-06-24 16:23:45|SE.D.PFE.CASH.IP|5094|2023-06-22 13:26:00|2023-06-22 23:27:30||4972|2.36587||10000||0||0||2023-06-23|0.02566|18|1.368421|8|-0.23166|13|2023-06-22|0.02584|16|0.753247|8|-0.515464|10
2023-06-24 16:23:48|SE.D.PG.CASH.IP|5314|2023-06-22 13:25:50|2023-06-22 20:14:40|14846|1845.1|7.91073||10000||0||0||2023-06-23|0.41833|10|3.539392|8|-0.363906|20|2023-06-22|3.24533|13|1.141304|8|-1.075269|9
2023-06-24 16:23:50|SH.D.UTX.CASH.IP|5473|2023-06-22 13:25:50|2023-06-22 23:59:50|9805|977|7.80544||10000||0||0||2023-06-23|0.42665|20|0.770031|8|-0.927835|8|2023-06-22|1.34179|11|3.524929|8|-0.439134|13
2023-06-24 16:23:52|SG.D.TRVUS.CASH.IP|3153|2023-06-22 13:30:00|2023-06-22 19:59:50|17495|223.5|24.10904||10000||0||0||2023-06-23|20.09807|19|0.34654|13|-0.253442|13|2023-06-22|20.74163|13|0.4972|13|-0.142588|13
2023-06-24 16:23:54|SH.D.UNH.CASH.IP|4382|2023-06-22 13:25:50|2023-06-22 22:26:20||833.8|10.27786||10000||0||0||2023-06-23|2.47745|19|0.443091|13|-1.30272|8|2023-06-22|0.34704|22|0.55014|13|-0.22614|13
2023-06-24 16:23:56|SH.D.VZ.CASH.IP|5144|2023-06-22 13:25:50|2023-06-22 23:59:30||4031|3.11802||10000||0||0||2023-06-23|1.72235|16|0.84507|8|-0.139237|11|2023-06-22|0.02775|15|0.786959|9|-0.251607|9
2023-06-24 16:23:58|SH.D.VUS.CASH.IP|4966|2023-06-22 13:26:00|2023-06-22 20:11:30||1201.7|6.24589||10000||0||0||2023-06-23|0.88648|19|2.469981|8|-1.679712|8|2023-06-22|4.05904|19|3.332723|8|-1.144094|8
2023-06-24 16:24:01|SH.D.WAG.CASH.IP|4198|2023-06-22 13:30:00|2023-06-22 19:59:50|3189|2180|0.65569||10000||0||0||2023-06-23|0.03161|18|0.220751|13|-0.222081|19|2023-06-22|0.03101|17|0.157679|13|-0.126743|13
2023-06-24 16:24:03|SH.D.WMT.CASH.IP|4889|2023-06-22 13:26:00|2023-06-22 20:59:50||1118.2|8.59662||10000||0||0||2023-06-23|0.4517|20|2.778336|8|-0.328016|20|2023-06-22|6.07603|14|3.131946|8|-0.982533|20
2023-06-24 16:24:06|UB.D.GOOGUS.CASH.IP|6127|2023-06-22 13:26:00|2023-06-22 23:54:20||4292.9|3.89967||10000||0||0||2023-06-23|0.00935|16|0.434248|13|-0.244798|13|2023-06-22|0.00943|19|0.266733|13|-0.266667|13
2023-06-24 16:24:09|UC.D.NFLX.CASH.IP|5872|2023-06-22 13:25:50|2023-06-22 23:59:50|42286|938.3|9.91477||10000||0||0||2023-06-23|1.36057|9|0.297477|19|-0.861154|20|2023-06-22|0.12206|22|1.033356|8|-0.624645|13
2023-06-24 16:24:11|UB.D.FB.CASH.IP|6480|2023-06-22 13:26:00|2023-06-22 23:59:50|28542|4914.3|5.6389||10000||0||0||2023-06-23|0.01463|17|0.247706|19|-0.23093|13|2023-06-22|0.30874|16|0.351129|8|-0.2323|8
2023-06-24 16:24:13|UA.D.AMZN.CASH.IP|7697|2023-06-22 13:26:00|2023-06-22 23:59:50|12912|8994.6|5.51025||10000||0||0||2023-06-23|0.00912|19|0.271192|8|-0.23166|8|2023-06-22|0.00912|19|0.207303|13|-0.249216|9
2023-06-24 16:24:14|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-24 16:24:16|EC.D.ACCP.CASH.IP|1685|2023-06-22 13:26:00|2023-06-22 15:29:40|3296|97.2|22.46231||10000||0||0||2023-06-23|23.69502|7|0.18226|7|-0.356612|7|2023-06-22|24.56966|7|0.152812|10|-0.213415|7
2023-06-24 16:24:19|SA.D.BABA.CASH.IP|6105|2023-06-22 13:25:50|2023-06-22 23:59:50||3003.7|3.45147||10000||0||0||2023-06-23|0.01173|19|0.327026|13|-0.246219|13|2023-06-22|0.01162|18|0.629885|8|-0.322284|20
2023-06-24 16:24:20|SA.D.ACBUS.CASH.IP|2696|2023-06-22 13:30:00|2023-06-22 19:59:50|61.02|3526|16.54713||10000||0||0||2023-06-23|21.45189|19|0.394714|14|-1.502146|16|2023-06-22|51.66655|19|0.915619|15|-0.95|19
2023-06-24 16:24:22|UA.D.CARUS.CASH.IP|2471|2023-06-22 13:30:00|2023-06-22 19:59:50|22307|162|15.75203||10000||0||0||2023-06-23|20.8995|18|0.327178|14|-0.343643|13|2023-06-22|14.42109|18|0.506618|13|-0.327516|18
2023-06-24 16:24:24|ED.D.BAS.CASH.IP|3334|2023-06-22 13:26:10|2023-06-22 15:29:50|4244.5|347.7|11.71837||10000||0||0||2023-06-23|4.27691|7|0.200543|7|-0.141861|7|2023-06-22|3.88122|7|0.308605|7|-0.291886|7
2023-06-24 16:24:26|ED.D.BMW.CASH.IP|2953|2023-06-22 13:26:00|2023-06-22 15:29:50|10900|155.7|12.44918||10000||0||0||2023-06-23|5.95991|7|0.092268|7|-0.220386|7|2023-06-22|3.25013|7|0.166266|7|-0.147902|7
2023-06-24 16:24:28|UA.D.BNTXUS.CASH.IP|2630|2023-06-22 13:30:00|2023-06-22 19:59:50|10731|132|19.29704||10000||0||0||2023-06-23|11.86369|14|0.29193|13|-0.393664|13|2023-06-22|17.53084|14|1.524621|11|-0.223651|13
2023-06-24 16:24:30|SB.D.CCL.CASH.IP|4601|2023-06-22 13:30:00|2023-06-22 19:59:50|1576|11283.2|0.15161||10000||0||0||2023-06-23|0.06282|17|0.321337|13|-0.319489|13|2023-06-22|0.06311|14|0.254453|13|-0.190961|13
2023-06-24 16:24:37|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-24 16:24:40|ED.D.DCX.CASH.IP|3316|2023-06-22 13:26:20|2023-06-22 15:29:50|7216|338.1|10.12293||10000||0||0||2023-06-23|3.40092|7|0.097385|7|-0.303616|7|2023-06-22|0.92083|7|0.16479|7|-0.124121|7
2023-06-24 16:24:41|ED.D.DHERGY.CASH.IP|1931|2023-06-22 13:26:10|2023-06-22 15:29:50|3584.5|94.4|19.74616||10000||0||0||2023-06-23|7.75544|15|0.398067|7|-0.209585|7|2023-06-22|17.21612|7|0.450058|11|-0.365497|7
2023-06-24 16:24:43|SB.D.DAL.CASH.IP|4492|2023-06-22 13:26:40|2023-06-22 21:14:40||3056|1.57349||10000||0||0||2023-06-23|0.02325|14|0.474271|13|-0.331361|13|2023-06-22|0.02306|17|0.397382|20|-0.41919|20
2023-06-24 16:24:46|ED.D.DBK.CASH.IP|3461|2023-06-22 13:26:10|2023-06-22 15:29:40|929.6|1138.2|7.62333||10000||0||0||2023-06-23|1.77017|7|0.205739|7|-0.313074|7|2023-06-22|2.86449|7|0.162672|7|-0.194175|7
2023-06-24 16:24:48|ED.D.LHAG.CASH.IP|2940|2023-06-22 13:26:20|2023-06-22 15:29:50|944.7|486.8|15.3712||10000||0||0||2023-06-23|10.67915|7|0.297619|7|-0.170177|7|2023-06-22|10.49852|15|0.16239|7|-0.194175|7
2023-06-24 16:24:50|SB.D.D.CASH.IP|4210|2023-06-22 13:30:00|2023-06-22 19:59:50|5299|1525.4|6.74237||10000||0||0||2023-06-23|1.90533|13|0.301887|13|-0.229753|17|2023-06-22|1.81318|13|0.412758|13|-0.150263|13
2023-06-24 16:24:51|EJ.D.DUFNSW.CASH.IP|908|2023-06-22 13:27:00|2023-06-22 15:19:20|3853|157.3|15.00584||10000||0||0||2023-06-23|11.84541|11|0.182482|7|-0.206186|9|2023-06-22|24.60652|12|0.103466|8|-0.129668|7
2023-06-24 16:24:53|SB.D.EQR.CASH.IP|3983|2023-06-22 13:30:00|2023-06-22 19:59:50|6417|618.2|12.55605||10000||0||0||2023-06-23|8.73755|19|0.285896|13|-0.112179|19|2023-06-22|0.71195|13|0.490421|13|-0.215285|13
2023-06-24 16:24:55|UB.D.EXPE.CASH.IP|3956|2023-06-22 13:30:00|2023-06-22 19:59:50|10733|819.1|14.01808||10000||0||0||2023-06-23|16.52678|19|0.278953|13|-0.513113|13|2023-06-22|12.18321|13|0.27271|13|-0.278655|14
2023-06-24 16:24:57|SC.D.FRT.CASH.IP|2581|2023-06-22 13:30:00|2023-06-22 19:59:50|9131|135.4|25.92876||10000||0||0||2023-06-23|29.97698|19|0.522454|13|-0.265223|13|2023-06-22|26.51378|13|0.523275|13|-0.187348|13
2023-06-24 16:24:59|SC.D.F.CASH.IP|5891|2023-06-22 13:26:20|2023-06-22 23:59:30||11805|0.9604||10000||0||0||2023-06-23|0.07092|14|0.283688|11|-0.286123|13|2023-06-22|0.07009|16|0.648415|12|-0.716846|8
2023-06-24 16:25:01|SC.D.GMUS.CASH.IP|4493|2023-06-22 13:26:20|2023-06-22 20:13:30|3657|2723.7|1.22389||10000||0||0||2023-06-23|0.02753|14|3.043231|8|-0.440044|11|2023-06-22|0.02696|16|0.355872|13|-0.626191|12
2023-06-24 16:25:04|UB.D.GILD.CASH.IP|3692|2023-06-22 13:27:00|2023-06-22 19:59:50|7809|678.4|8.33225||10000||0||0||2023-06-23|7.30873|19|0.307969|13|-0.320513|12|2023-06-22|4.38013|14|0.43939|13|-0.66838|12
2023-06-24 16:25:07|SC.D.HLTUS.CASH.IP|3764|2023-06-22 13:30:00|2023-06-22 19:59:50|14101|660.6|19.93193||10000||0||0||2023-06-23|10.54957|19|0.196664|13|-0.297943|13|2023-06-22|17.83379|13|0.306202|13|-0.163236|13
2023-06-24 16:25:11|SD.D.JKSUS.CASH.IP|1850|2023-06-22 13:30:00|2023-06-22 19:59:50|4351|370.5|25.57278||10000||0||0||2023-06-23|28.44439|13|0.935646|13|-0.801649|13|2023-06-22|28.49016|19|0.399906|13|-0.446114|13
2023-06-24 16:25:13|SD.D.JMIAUS.CASH.IP|1556|2023-06-22 13:30:00|2023-06-22 19:59:50||1164|0.17977||10000||0||0||2023-06-23|0.27361|18|0.628931|13|-0.308642|13|2023-06-22|0.2994|18|0.316456|13|-0.31348|13
2023-06-24 16:25:15|EG.D.KPN.CASH.IP|1222|2023-06-22 13:26:30|2023-06-22 15:29:40|317.1|1275.9|28.24857||10000||0||0||2023-06-23|24.66506|14|0.094073|7|-0.156642|7|2023-06-22|27.10959|12|0.063311|7|-0.252525|7
2023-06-24 16:25:17|SD.D.LMT.CASH.IP|3932|2023-06-22 13:30:00|2023-06-22 19:59:50|46332|180.3|20.16856||10000||0||0||2023-06-23|8.97085|19|0.165895|13|-0.353723|13|2023-06-22|7.52847|13|0.146852|13|-0.221339|13
2023-06-24 16:25:20|EC.D.MCA.CASH.IP|3248|2023-06-22 13:26:20|2023-06-22 15:29:50|83860|13.4|6.04718||10000||0||0||2023-06-23|1.79882|15|0.132116|7|-0.203325|7|2023-06-22|2.06653|7|0.168229|7|-0.180029|7
2023-06-24 16:25:22|UC.D.MRNAUS.CASH.IP|3620|2023-06-22 13:26:40|2023-06-22 23:59:40|12031|840.1|14.90473||10000||0||0||2023-06-23|12.84987|19|0.508906|8|-0.459674|13|2023-06-22|8.39121|13|0.449177|13|-0.451745|10
2023-06-24 16:25:24|EJ.D.NESN.CASH.IP|2522|2023-06-22 13:26:20|2023-06-22 15:19:50||277.8|11.03288||10000||0||0||2023-06-23|3.58975|15|0.073475|7|-0.073651|7|2023-06-22|3.58928|15|0.186081|7|-0.092764|7
2023-06-24 16:25:26|SE.D.NIOUS.CASH.IP|5970|2023-06-22 13:26:20|2023-06-22 23:59:50|894|9424.1|1.157||10000||0||0||2023-06-23|0.11738|17|0.58072|13|-0.475059|14|2023-06-22|0.11206|16|0.228571|13|-0.664452|13
2023-06-24 16:25:29|EJ.D.NOV.CASH.IP|2848|2023-06-22 13:26:40|2023-06-22 15:19:50|9006|305.9|7.0325||10000||0||0||2023-06-23|3.26197|13|0.077537|7|-0.088368|7|2023-06-22|6.13468|7|0.436437|7|-0.100581|7
2023-06-24 16:25:31|KA.D.OCDO.CASH.IP|2424|2023-06-22 13:26:30|2023-06-22 15:29:50|565.8|804.1|12.91192||10000||0||0||2023-06-23|9.31496|7|0.899604|7|-1.577761|7|2023-06-22|5.75034|9|1.738822|8|-1.703243|9
2023-06-24 16:25:33|UC.D.ORLY.CASH.IP|3514|2023-06-22 13:30:00|2023-06-22 19:59:50|93218|101.3|29.48077||10000||0||0||2023-06-23|17.18425|13|0.469202|13|-0.173132|13|2023-06-22|15.9859|13|0.184646|14|-0.278674|14
2023-06-24 16:25:36|SE.D.PLTRUS.CASH.IP|7110|2023-06-22 13:26:30|2023-06-22 23:59:50|1407|20290.6|3.62993||10000||0||0||2023-06-23|0.0716|17|0.663228|13|-0.508351|13|2023-06-22|0.07076|17|0.701754|13|-0.562984|11
2023-06-24 16:25:38|UC.D.PYPLVUS.CASH.IP|5267|2023-06-22 13:26:30|2023-06-22 23:59:40|6832|3962|3.8735||10000||0||0||2023-06-23|0.581|14|0.309598|8|-0.327478|13|2023-06-22|0.0156|15|0.252338|13|-0.568596|20
2023-06-24 16:25:40|UC.D.PTONUS.CASH.IP|2694|2023-06-22 13:26:30|2023-06-22 23:13:10|752|4369.9|1.63287||10000||0||0||2023-06-23|0.1299|18|0.550964|13|-0.95498|13|2023-06-22|1.06667|11|0.536193|13|-1.062417|12
2023-06-24 16:25:42|KA.D.RIO.CASH.IP|2908|2023-06-22 13:26:30|2023-06-22 15:29:50|5072|167.1|11.6793||10000||0||0||2023-06-23|3.90855|14|0.118788|7|-0.11072|13|2023-06-22|6.46171|8|0.157822|7|-0.255453|7
2023-06-24 16:25:44|EJ.D.ROG.CASH.IP|2170|2023-06-22 13:26:20|2023-06-22 15:19:50|27440|93.2|14.71195||10000||0||0||2023-06-23|18.53855|15|0.108913|7|-0.090351|7|2023-06-22|4.52338|14|0.331126|7|-0.165047|7
2023-06-24 16:25:46|KA.D.RR.CASH.IP|1986|2023-06-22 13:26:30|2023-06-22 15:29:50|155.75|2735|11.30574||10000||0||0||2023-06-23|15.67045|15|0.260586|12|-0.098361|7|2023-06-22|7.07449|10|0.225661|11|-0.450306|11
2023-06-24 16:25:47|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-24 16:25:49|ED.D.SAPG.CASH.IP|2908|2023-06-22 13:27:50|2023-06-22 15:29:50|12300|369.1|11.23042||10000||0||0||2023-06-23|5.351|13|0.162522|7|-0.24327|7|2023-06-22|6.14475|7|0.147565|8|-0.539128|7
2023-06-24 16:25:51|SG.D.SAP.CASH.IP|3718|2023-06-22 13:30:00|2023-06-22 19:59:50|13506|41.2|17.37476||10000||0||0||2023-06-23|1.81772|13|0.112385|13|-0.127103|19|2023-06-22|1.34403|13|0.074123|16|-0.081766|13
2023-06-24 16:25:54|ED.D.SIEGn.CASH.IP|3342|2023-06-22 13:26:30|2023-06-22 15:29:50|15654|557.6|4.8376||10000||0||0||2023-06-23|0.33955|7|0.242285|7|-0.319366|7|2023-06-22|3.27368|7|0.228397|7|-0.163707|7
2023-06-24 16:25:56|EC.D.GLEFP.CASH.IP|2958|2023-06-22 13:26:40|2023-06-22 15:29:50|2265.5|218.4|17.56961||10000||0||0||2023-06-23|6.71586|7|0.221337|7|-0.198807|7|2023-06-22|4.14242|7|0.154867|7|-0.196078|7
2023-06-24 16:25:58|UD.D.TSLA.CASH.IP|8347|2023-06-22 13:26:40|2023-06-22 23:59:50||15146.5|5.51893||10000||0||0||2023-06-23|0.01149|17|0.348569|19|-0.337087|13|2023-06-22|0.01119|19|0.356182|13|-0.865645|13
2023-06-24 16:26:00|EC.D.FP.CASH.IP|3279|2023-06-22 13:26:40|2023-06-22 15:29:50|5246|232.8|9.89908||10000||0||0||2023-06-23|5.84474|7|0.133894|7|-0.114591|13|2023-06-22|1.81698|7|0.15163|10|-0.188608|7
2023-06-24 16:26:03|SH.D.UBERUS.CASH.IP|5238|2023-06-22 13:26:30|2023-06-22 23:59:40|4287|5682.8|2.90642||10000||0||0||2023-06-23|0.02295|14|0.611189|10|-0.702247|8|2023-06-22|0.02295|15|1.12279|8|-0.824305|8
2023-06-24 16:26:04|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-24 16:26:07|KA.D.ULVR.CASH.IP|3014|2023-06-22 13:26:40|2023-06-22 15:29:50|4053.5|222|10.93264||10000||0||0||2023-06-23|4.75005|13|0.172478|7|-0.085921|7|2023-06-22|6.56705|7|0.260902|11|-0.24777|11
2023-06-24 16:26:09|SH.D.UPS.CASH.IP|4547|2023-06-22 13:30:00|2023-06-22 19:59:50|17139|1159.3|8.82014||10000||0||0||2023-06-23|1.42295|19|0.200827|13|-0.288966|13|2023-06-22|4.7068|19|0.157526|13|-0.14481|13
2023-06-24 16:26:11|UD.D.VRMUS.CASH.IP|2119|2023-06-22 13:30:00|2023-06-22 19:59:50|129|4106.6|0.403||10000||0||0||2023-06-23|0.73172|15|0.769231|18|-0.78125|19|2023-06-22|0.71631|15|1.438849|15|-0.78125|13
2023-06-24 16:26:13|SB.D.DIS.CASH.IP|6461|2023-06-22 13:26:40|2023-06-22 23:59:40||2311.1|3.8179||10000||0||0||2023-06-23|0.73633|18|1.344828|8|-0.192941|20|2023-06-22|0.38756|18|1.371429|8|-0.270758|11
2023-06-24 16:26:16|SH.D.WFC.CASH.IP|4607|2023-06-22 13:26:40|2023-06-22 21:29:30|4112|3965.1|0.72996||10000||0||0||2023-06-23|0.02435|17|0.173568|13|-0.148038|13|2023-06-22|0.02429|16|16.901408|8|-0.216554|13
2023-06-24 16:26:18|UD.D.WYNN.CASH.IP|3945|2023-06-22 13:30:00|2023-06-22 19:59:50|10531|397.1|23.10586||10000||0||0||2023-06-23|9.34958|13|0.184825|13|-0.349956|13|2023-06-22|15.09881|13|0.395294|13|-0.272249|13
2023-06-24 16:26:20|UD.D.ZMUS.CASH.IP|4353|2023-06-22 13:28:00|2023-06-22 19:59:50|6745|778.3|12.72094||10000||0||0||2023-06-23|2.27984|13|0.842866|11|-1.08874|11|2023-06-22|0.46065|10|0.227307|13|-0.375883|13
2023-06-24 16:26:22|EJ.D.ZURZ.CASH.IP|1692|2023-06-22 13:27:50|2023-06-22 15:19:50|42440|32|20.7593||10000||0||0||2023-06-23|18.83276|7|2.135922|7|-0.07131|7|2023-06-22|24.36137|7|0.549319|7|-0.190295|7
2023-06-24 16:26:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-24 16:26:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-24 16:26:26|CS.D.BCHUSD.CFD.IP|3399|2023-06-24 07:00:00|2023-06-24 16:26:20|186.05|25.2|0.79518|2023-06-24|0.78038|12|1.019271|9|-1.5584|15||10000||0||0|||10000||0||0|
2023-06-24 16:26:28|IR.D.FLG.FWM2.IP|4455|2023-06-22 13:26:50|2023-06-22 16:59:50|9581.5|28.2|0.01828||10000||0||0||2023-06-23|0.0207|8|0.119954|7|-0.082992|7|2023-06-22|0.02097|12|0.20648|11|-0.46389|11
2023-06-24 16:26:30|IR.D.ULTRA100.FWM.IP|3703|2023-06-22 22:00:00|2023-06-22 23:57:50||20.2|0.01783||10000||0||0||2023-06-23|0.02903|13|0.08003|7|-0.135619|13|2023-06-22|0.02937|23|0.011753|23|-0.011752|23
2023-06-24 16:26:31|IR.D.BOND100.FWM.IP|3944|2023-06-22 22:00:00|2023-06-22 23:59:50||35.5|0.01306||10000||0||0||2023-06-23|0.03115|13|0.073159|7|-0.133807|13|2023-06-22|0.03147|23|0.01259|23|-0.024398|23
2023-06-24 16:26:33|IR.D.10YEAR100.FWM.IP|6146|2023-06-22 22:00:00|2023-06-22 23:57:40||84.9|0.00817||10000||0||0||2023-06-23|0.03529|13|0.055874|7|-0.041649|7|2023-06-22|0.03548|23|0||-0.014192|22
2023-06-24 16:26:35|IR.D.05YEAR100.FWM.IP|5328|2023-06-22 22:00:40|2023-06-22 23:56:20|10759.5|77.8|0.00891||10000||0||0||2023-06-23|0.01852|13|0.028818|7|-0.057369|13|2023-06-22|0.01859|22|0.007438|22|-0.007437|22
2023-06-24 16:26:40|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-24 16:26:42|IR.D.FOAT.FWM1.IP|5323|2023-06-22 13:26:50|2023-06-22 18:59:50||29.6|10.2662||10000||0||0||2023-06-23|2.05726|7|0.11655|7|-0.069589|13|2023-06-22|4.54375|11|0.070417|12|-0.250823|11
2023-06-24 16:26:44|IR.D.FBTP.FWM1.IP|4532|2023-06-22 13:29:20|2023-06-22 16:59:50|11565|27.4|7.31354||10000||0||0||2023-06-23|2.36983|7|0.111225|7|-0.068989|7|2023-06-22|3.65806|11|0.060272|12|-0.138241|11
2023-06-24 16:26:46|IR.D.FGBM.FWM1.IP|4739|2023-06-22 13:26:50|2023-06-22 19:59:50|11604|95|4.33862||10000||0||0||2023-06-23|0.02598|4|0.077814|7|-0.077333|13|2023-06-22|0.02676|0|0.043331|11|-0.138468|11
2023-06-24 16:26:47|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-24 16:26:50|IR.D.FGBL.FWM1.IP|6527|2023-06-22 13:27:00|2023-06-22 19:59:50|13275|86.8|4.48766||10000||0||0||2023-06-23|1.0603|12|0.141886|7|-0.060173|7|2023-06-22|0.71016|7|0.075126|12|-0.06735|6
2023-06-24 16:26:52|EN.D.LGO.FWM2.IP|6718|2023-06-22 13:27:00|2023-06-22 21:59:50|701.6|7.6|0.13472||10000||0||0||2023-06-23|0.14072|1|0.186916|14|-0.214316|13|2023-06-22|0.13496|1|0.250661|14|-0.193691|13
2023-06-24 16:26:53|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-24 16:26:56|SE.D.PANWUS.CASH.IP|4529|2023-06-22 13:30:00|2023-06-22 19:59:50|24914|1437.1|15.24834||10000||0||0||2023-06-23|3.25089|13|0.767824|13|-0.279533|13|2023-06-22|3.06823|13|0.293735|13|-0.238252|13
2023-06-24 16:26:58|UA.D.ABNBUS.CASH.IP|4314|2023-06-22 13:28:00|2023-06-22 22:57:10|12802|1130.6|12.69895||10000||0||0||2023-06-23|7.24495|19|0.41224|12|-0.308422|8|2023-06-22|0.28902|22|0.564573|21|-0.701208|21
2023-06-24 16:27:00|UA.D.BIDU.CASH.IP|2723|2023-06-22 13:30:00|2023-06-22 19:59:50|14191|431.5|19.87836||10000||0||0||2023-06-23|0.19083|12|1.213557|8|-0.258956|13|2023-06-22|13.23354|14|0.270193|13|-0.314196|13
2023-06-24 16:27:02|UC.D.NVDA.CASH.IP|7360|2023-06-22 13:27:10|2023-06-22 23:59:50|43115|3914|5.91804||10000||0||0||2023-06-23|0.01421|19|1.637627|8|-0.23965|13|2023-06-22|0.01563|19|0.277974|13|-0.323193|8
2023-06-24 16:27:04|EZ.D.ROBINGREY.Month2.IP|1548|2023-06-22 13:28:00|2023-06-22 23:59:30|7.92|0|0||10000||0||0||2023-06-23|0|8|0.255428|13|-0.509554|10|2023-06-22|0|10|0.493218|13|-0.502513|13
2023-06-24 16:27:05|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-24 16:27:07|UD.D.SPWR.CASH.IP|3257|2023-06-22 13:30:00|2023-06-22 19:59:50||1825.1|0.77593||10000||0||0||2023-06-23|0.09854|16|0.389864|13|-0.389105|13|2023-06-22|0.09567|17|0.385356|13|-0.574713|13
2023-06-24 16:27:09|SE.D.NETUS.CASH.IP|4594|2023-06-22 13:30:30|2023-06-22 19:59:50|6500|879.9|6.4679||10000||0||0||2023-06-23|1.56024|18|0.348708|13|-0.39302|13|2023-06-22|4.33609|16|0.319336|13|-0.47619|13
2023-06-24 16:27:10|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-24 16:27:12|SI.D.ARKKUS.CASH.IP|4327|2023-06-22 13:30:00|2023-06-22 19:59:50|4268|1121.2|2.28886||10000||0||0||2023-06-23|0.03012|13|0.262467|13|-0.308862|13|2023-06-22|0.02778|14|0.284698|13|-0.284024|13
2023-06-24 16:27:15|SI.D.ARKGUS.CASH.IP|4064|2023-06-22 13:30:00|2023-06-22 19:59:50|3341|61|17.35679||10000||0||0||2023-06-23|0.64529|13|0.95092|13|-0.211993|13|2023-06-22|0.64349|13|0.299581|13|-0.29753|13
2023-06-24 16:27:17|SI.D.ARKQUS.CASH.IP|3899|2023-06-22 13:30:00|2023-06-22 19:59:50|5448|11.8|13.18845||10000||0||0||2023-06-23|4.24084|13|0.393775|13|-0.167442|13|2023-06-22|4.14978|13|0.629513|13|-0.091878|13
2023-06-24 16:27:18|SI.D.ARKFUS.CASH.IP|3388|2023-06-22 13:30:00|2023-06-22 19:59:50|2006|40|21.71341||10000||0||0||2023-06-23|3.67483|13|0.355691|13|-0.456621|13|2023-06-22|5.86139|13|0.250878|13|-0.249377|13
2023-06-24 16:27:20|SI.D.ARKWUS.CASH.IP|4103|2023-06-22 13:30:00|2023-06-22 19:59:50|5602|26.2|12.8678||10000||0||0||2023-06-23|0.67533|13|0.199964|13|-0.307637|13|2023-06-22|2.38356|13|0.251618|13|-0.394124|13
2023-06-24 16:27:22|SI.D.PRNTUS.CASH.IP|70|2023-06-22 13:30:00|2023-06-22 16:40:20|2266|0|36.31874||10000||0||0||2023-06-23|32.49132|13|0.045208|13|0||2023-06-22|40.10654|13|0.442087|13|-0.571429|13
2023-06-24 16:27:23|SI.D.IZRLUS.CASH.IP|31|2023-06-22 13:30:00|2023-06-22 13:40:30|1876|6.4|29.60824||10000||0||0||2023-06-23|21.27996|13|0.161204|13|0||2023-06-22|47.73269|13|0.212879|13|-0.212766|13
2023-06-24 16:27:24|UA.D.CANUS.CASH.IP|2134|2023-06-22 13:30:00|2023-06-22 19:59:50||3425.5|0.12357||10000||0||0||2023-06-23|0.48277|15|0.505051|13|-0.5|13|2023-06-22|0.46564|13|0.934579|13|-0.490196|15
2023-06-24 16:27:27|UC.D.RIOTUS.CASH.IP|4614|2023-06-22 13:30:00|2023-06-22 19:59:50|1123|9166.2|0.25792||10000||0||0||2023-06-23|0.0843|18|0.457875|13|-0.802139|13|2023-06-22|0.08768|18|0.777874|13|-0.771208|13
2023-06-24 16:27:28|KN.D.HIVECN.CASH.IP|2167|2023-06-22 13:30:00|2023-06-22 19:59:50|509|194.1|28.74227||10000||0||0||2023-06-23|28.82756|13|0.598802|13|-0.792079|13|2023-06-22|23.1047|15|0.6|13|-0.608519|15
2023-06-24 16:27:30|SI.D.IWNUS.CASH.IP|4666|2023-06-22 13:30:00|2023-06-22 19:59:50|13755|127|0.68252||10000||0||0||2023-06-23|0.01295|15|0.095644|13|-0.146962|13|2023-06-22|0.02565|14|0.130728|13|-0.129945|13
2023-06-24 16:27:32|SI.D.IWO.CASH.IP|2961|2023-06-22 13:30:00|2023-06-22 19:59:50|23765|157.6|33.16368||10000||0||0||2023-06-23|30.47514|18|0.119976|19|-0.131803|13|2023-06-22|11.12771|13|0.126748|13|-0.335683|13
2023-06-24 16:27:34|SI.D.IWDUS.CASH.IP|4530|2023-06-22 13:30:00|2023-06-22 19:59:50|15450|696.5|1.86253||10000||0||0||2023-06-23|0.02022|13|0.091312|13|-0.058674|13|2023-06-22|0.01379|13|0.064813|13|-0.077786|17
2023-06-24 16:27:36|SI.D.IWFUS.CASH.IP|4678|2023-06-22 13:30:00|2023-06-22 19:59:50|27177|52.1|0.1928||10000||0||0||2023-06-23|0.01797|17|0.167554|13|-0.103761|19|2023-06-22|0.01587|19|0.066964|13|-0.092425|17
2023-06-24 16:27:38|KA.D.IWVLLN.CASH.IP|1265|2023-06-22 13:28:00|2023-06-22 15:29:50|3696|62.3|35.75606||10000||0||0||2023-06-23|31.80858|13|0.407277|7|-0.351732|13|2023-06-22|46.58629|7|0.968263|11|-0.346297|10
2023-06-24 16:27:40|CS.D.LTCUSD.CFE.IP|3052|2023-06-24 07:00:00|2023-06-24 16:27:30|87.27|6.8|1.3333|2023-06-24|1.32145|7|0.89203|15|-0.933941|15||10000||0||0|||10000||0||0|
2023-06-24 16:27:41|IR.D.JGB.FWM3.IP|865|2023-06-22 23:45:00|2023-06-22 23:57:50|14877|0.6|0.02563||10000||0||0||2023-06-23|0.02688|7|0.013461|1|-0.013433|13|2023-06-22|0.02692|23|0.006732|23|-0.006729|23
2023-06-24 16:27:44|OP.D.SPX5.4000C.IP|8339|2023-06-22 13:27:40|2023-06-22 23:59:50|536.41|0|0.48804||10000||0||0||2023-06-23|0.45984|7|0.475565|13|-0.432004|13|2023-06-22|0.45064|19|0.30911|3|-0.351376|19
2023-06-24 16:27:46|OP.D.SPX2.4000C.IP|8340|2023-06-22 13:27:40|2023-06-22 23:59:50|617|0|0.41174||10000||0||0||2023-06-23|0.39867|11|0.398059|13|-0.361256|13|2023-06-22|0.39128|19|0.224852|14|-0.258629|17
2023-06-24 16:27:49|OP.D.SPX3.4000C.IP|8333|2023-06-22 13:27:40|2023-06-22 23:59:50|449.31|0|0.52665||10000||0||0||2023-06-23|0.50846|7|0.616853|13|-0.56228|13|2023-06-22|0.49415|19|0.857197|13|-0.401938|19
2023-06-24 16:27:52|OP.D.SPX5.4250C.IP|8333|2023-06-22 13:27:40|2023-06-22 23:59:50|325.76|0|0.79438||10000||0||0||2023-06-23|0.7667|11|0.71236|12|-0.612028|13|2023-06-22|0.74405|19|0.437016|3|-0.725261|19
2023-06-24 16:27:54|OP.D.SPX2.4250C.IP|8340|2023-06-22 13:27:40|2023-06-22 23:59:50|411.06|0|0.62377||10000||0||0||2023-06-23|0.60353|11|0.522794|13|-0.476388|13|2023-06-22|0.58833|19|0.388842|15|-0.748918|19
2023-06-24 16:27:57|OP.D.SPX3.4250C.IP|8331|2023-06-22 13:27:40|2023-06-22 23:59:50|229.14|0|1.05962||10000||0||0||2023-06-23|1.02062|7|0.865516|20|-0.924251|13|2023-06-22|0.97345|18|1.405018|13|-1.102973|19
2023-06-24 16:27:59|OP.D.SPX5.4500C.IP|8334|2023-06-22 13:27:40|2023-06-22 23:59:50|148.89|0|1.76996||10000||0||0||2023-06-23|1.71121|11|1.802075|12|-0.937172|13|2023-06-22|1.62413|18|0.728102|13|-1.730821|19
2023-06-24 16:28:02|OP.D.SPX2.4500C.IP|8335|2023-06-22 13:28:00|2023-06-22 23:59:50|229.48|0|1.13384||10000||0||0||2023-06-23|1.09649|11|0.736604|13|-0.747989|14|2023-06-22|1.05599|18|0.816364|14|-1.448207|19
2023-06-24 16:28:04|OP.D.SPX3.4500C.IP|8326|2023-06-22 13:28:00|2023-06-22 23:59:50|61.99|0|4.12129||10000||0||0||2023-06-23|3.91822|7|1.740644|20|-1.802508|13|2023-06-22|3.55395|18|2.774653|13|-4.111302|19
2023-06-24 16:28:07|OP.D.SPX5.4000P.IP|8333|2023-06-22 13:28:00|2023-06-22 23:59:50|64.66|0|3.62618||10000||0||0||2023-06-23|3.34318|13|1.232687|12|-1.432157|5|2023-06-22|3.37334|11|2.28093|13|-2.418039|19
2023-06-24 16:28:10|OP.D.SPX2.4000P.IP|8331|2023-06-22 13:28:00|2023-06-22 23:59:50|99.25|0|2.42232||10000||0||0||2023-06-23|2.29234|13|0.596269|13|-1.241236|12|2023-06-22|2.26603|11|1.063207|14|-1.372605|15
2023-06-24 16:28:12|OP.D.SPX3.4000P.IP|8324|2023-06-22 13:28:00|2023-06-22 23:59:50|26.06|0|5.30864||10000||0||0||2023-06-23|5.12656|10|2.010622|16|-1.964223|5|2023-06-22|5.12722|7|3.895158|19|-4.445222|19
2023-06-24 16:28:15|OP.D.SPX5.4250P.IP|8333|2023-06-22 13:28:00|2023-06-22 23:59:50|104.01|0|2.25619||10000||0||0||2023-06-23|2.07284|13|1.977696|12|-1.31545|12|2023-06-22|2.09094|11|1.12825|13|-1.957873|19
2023-06-24 16:28:18|OP.D.SPX2.4250P.IP|8339|2023-06-22 13:28:00|2023-06-22 23:59:50|143.31|0|1.67675||10000||0||0||2023-06-23|1.58339|13|0.935086|10|-1.048836|12|2023-06-22|1.57263|11|1.023729|14|-1.747612|19
2023-06-24 16:28:20|OP.D.SPX3.4250P.IP|8330|2023-06-22 13:28:00|2023-06-22 23:59:50|55.39|0|3.8083||10000||0||0||2023-06-23|3.3979|13|1.346696|13|-1.450209|15|2023-06-22|3.34764|11|3.181189|19|-3.39749|19
2023-06-24 16:28:23|OP.D.SPX5.4500P.IP|8332|2023-06-22 13:28:10|2023-06-22 23:59:50|177.14|0|1.31939||10000||0||0||2023-06-23|1.20832|13|1.277744|12|-0.816936|13|2023-06-22|1.22164|11|0.767685|13|-1.285644|19
2023-06-24 16:28:26|OP.D.SPX2.4500P.IP|8334|2023-06-22 13:28:10|2023-06-22 23:59:50|211.73|0|1.13105||10000||0||0||2023-06-23|1.06194|13|0.699333|10|-0.645927|13|2023-06-22|1.06399|11|0.77719|14|-1.308756|19
2023-06-24 16:28:28|OP.D.SPX3.4500P.IP|8325|2023-06-22 13:28:10|2023-06-22 23:59:50|138.24|0|1.5175||10000||0||0||2023-06-23|1.36002|13|1.140827|13|-1.047249|20|2023-06-22|1.38051|11|0.867497|19|-1.745322|13
2023-06-24 16:28:31|OP.D.SPX4.4250C.IP|8343|2023-06-22 13:28:20|2023-06-22 23:59:50|161.54|0|1.39162||10000||0||0||2023-06-23|1.35886|7|1.744629|13|-1.55754|13|2023-06-22|1.26931|19|1.175186|14|-1.070969|17
2023-06-24 16:28:33|OP.D.SPX4.4250P.IP|8332|2023-06-22 13:28:20|2023-06-22 23:59:50|14.59|0|6.19135||10000||0||0||2023-06-23|5.12766|13|6.376361|18|-7.088332|17|2023-06-22|5.12834|13|5.693069|19|-7.705779|19
2023-06-24 16:28:35|IR.D.02YEAR100.FWM.IP|4424|2023-06-22 22:01:00|2023-06-22 23:59:30|10198.8|59.1|0.01163||10000||0||0||2023-06-23|0.01958|13|0.014688|13|-0.027405|13|2023-06-22|0.01961|22|0.002942|22|-0.003922|22
2023-06-24 16:28:36|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-24 16:28:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-24 16:28:38|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-24 16:28:40|UB.D.HOODUS.CASH.IP|2560|2023-06-22 13:15:00|2023-06-22 19:59:50|949|5033.9|2.96619||10000||0||0||2023-06-23|0.26715|12|0.429646|13|-0.214133|13|2023-06-22|3.22662|14|0.312175|13|-0.420168|13
2023-06-24 16:28:42|CS.D.EOSUSD.CFD.IP|2313|2023-06-24 07:00:00|2023-06-24 16:28:40|69.85|4.7|1.66549|2023-06-24|1.6456|7|0.805176|15|-0.892731|15||10000||0||0|||10000||0||0|
2023-06-24 16:28:43|CS.D.ADAUSD.CFE.IP|1927|2023-06-24 07:00:00|2023-06-24 16:28:40|27.92|3.1|4.89383|2023-06-24|4.84437|10|0.682716|15|-0.678329|15||10000||0||0|||10000||0||0|
2023-06-24 16:28:45|CS.D.XLMUSD.CFD.IP|522|2023-06-24 07:00:00|2023-06-24 16:27:40|8.85|2.5|2.24022|2023-06-24|2.21925|12|0.228311|16|-0.340136|15||10000||0||0|||10000||0||0|
2023-06-24 16:28:46|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-24 16:28:47|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-24 16:28:50|IX.D.HSTECH.IFU.IP|8016|2023-06-22 13:28:30|2023-06-22 23:59:50|3936.2|10.5|3.74295||10000||0||0||2023-06-23|0.10311|7|0.155856|13|-0.329832|1|2023-06-22|0.22769|0|0.114399|8|-0.109677|13
2023-06-24 16:28:53|IX.D.TOPIX.IFU.IP|7140|2023-06-22 13:28:40|2023-06-22 23:59:50|2307.3|12.5|0.05876||10000||0||0||2023-06-23|0.03475|0|0.123921|1|-0.132908|3|2023-06-22|0.03466|3|0.078346|0|-0.056637|7
2023-06-24 16:28:54|CS.D.UNIUSD.CFE.IP|3365|2023-06-24 07:00:00|2023-06-24 16:28:50|466.03|11.5|1.97614|2023-06-24|1.96637|10|0.360918|15|-0.388018|15||10000||0||0|||10000||0||0|
2023-06-24 16:28:56|CS.D.LNKUSD.CFE.IP|3312|2023-06-24 07:00:00|2023-06-24 16:28:50|595.2|12.8|1.34049|2023-06-24|1.32579|11|0.304054|16|-0.354693|15||10000||0||0|||10000||0||0|
2023-06-24 16:28:58|CS.D.DOTUSD.CFE.IP|3091|2023-06-24 07:00:00|2023-06-24 16:28:50|492.17|10|1.33966|2023-06-24|1.33247|7|0.695285|15|-0.556711|15||10000||0||0|||10000||0||0|
2023-06-24 16:28:59|CS.D.DOGUSD.CFE.IP|637|2023-06-24 07:00:00|2023-06-24 16:28:30|6.56|2.7|1.50013|2023-06-24|1.48128|12|0.617284|15|-0.614439|15||10000||0||0|||10000||0||0|
2023-06-24 16:29:01|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-24 16:29:03|OP.D.SPX3.4750C.IP|8132|2023-06-22 13:29:00|2023-06-22 23:59:50|4.75|0|28.63434||10000||0||0||2023-06-23|25.54804|7|5.733945|12|-6.20985|14|2023-06-22|20.44413|18|5.566219|14|-14.802065|19
2023-06-24 16:29:05|OP.D.SPX3.5000C.IP|1227|2023-06-22 13:29:00|2023-06-22 20:15:10||0|2226.64766||10000||0||0||2023-06-23|3650|10|100|8|-50|6|2023-06-22|603.70415|18|125|15|-50|13
2023-06-24 16:29:07|OP.D.SPX3.4750P.IP|8318|2023-06-22 13:29:00|2023-06-22 23:59:50|330.5|0|0.65366||10000||0||0||2023-06-23|0.60273|13|0.715406|13|-0.647521|20|2023-06-22|0.61361|11|0.537296|17|-1.112997|13
2023-06-24 16:29:10|OP.D.SPX3.5000P.IP|8316|2023-06-22 13:29:00|2023-06-22 23:59:50|575.57|0|0.38351||10000||0||0||2023-06-23|0.36033|13|0.448372|13|-0.404444|20|2023-06-22|0.36452|11|0.332801|17|-0.696017|13
2023-06-24 16:29:11|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-24 16:29:13|OP.D.SPX5.5000C.IP|8193|2023-06-22 13:29:10|2023-06-22 23:59:50|9|0|18.52011||10000||0||0||2023-06-23|16.57954|11|5.084746|5|-6.675393|12|2023-06-22|14.59091|18|4.491413|13|-8.700102|19
2023-06-24 16:29:15|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-24 16:29:16|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-24 16:29:18|OP.D.SPX2.4750C.IP|8325|2023-06-22 13:29:10|2023-06-22 23:59:50|103.86|0|2.55545||10000||0||0||2023-06-23|2.45434|11|1.445959|10|-1.454898|14|2023-06-22|2.31738|18|1.50483|15|-2.842255|19
2023-06-24 16:29:21|OP.D.SPX2.5000C.IP|8318|2023-06-22 13:29:10|2023-06-22 23:59:50|35.02|0|5.33829||10000||0||0||2023-06-23|5.1262|16|2.282016|12|-3.975436|14|2023-06-22|5.12434|17|2.804584|15|-2.10219|15
2023-06-24 16:29:22|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-24 16:29:23|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-24 16:29:25|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2023-06-23|2.36983|7|0.111225|7|-0.068989|7|2023-06-22|3.65806|11|0.060272|12|-0.138241|11
2023-06-24 16:29:27|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-24 16:29:29|IX.D.OMX20.IFM.IP|2244|2023-06-22 13:29:30|2023-06-22 14:26:10||0.4|0.04523||10000||0||0||2023-06-23|0.04525|11|0.163584|8|-0.253199|8|2023-06-22|0.04462|8|0.071706|11|-0.071535|7
2023-06-24 16:29:30|IX.D.SUNNAS.IFE.IP|93|2023-06-24 06:33:30|2023-06-24 16:04:40|14812|0|0.11537|2023-06-24|0.09406|7|0||-0.045182|11||10000||0||0|||10000||0||0|
2023-06-24 16:29:31|IX.D.SUNDOW.IFE.IP|232|2023-06-24 06:33:30|2023-06-24 16:29:10|33539.6|0|0.07349|2023-06-24|0.04749|7|0.011633|12|-0.034834|15||10000||0||0|||10000||0||0|
2023-06-24 16:29:33|IX.D.SUNFUN.IFE.IP|167|2023-06-24 06:33:30|2023-06-24 16:18:30|7407.9|0|0.11153|2023-06-24|0.08049|7|0.04059|13|-0.027037|11||10000||0||0|||10000||0||0|
2023-06-24 16:29:34|IX.D.SUNDAX.IFMM.IP|258|2023-06-24 06:33:30|2023-06-24 16:27:30|15710.3|0|0.09129|2023-06-24|0.06321|7|0.020218|7|-0.076346|13||10000||0||0|||10000||0||0|