2023-06-22 13:21:42|IX.D.SPTRD.IFE.IP|18303|2023-06-20 00:00:00|2023-06-20 23:59:50|4391.08|161.4|0.0105|2023-06-22|0.01374|0|0.031688|12|-0.034437|6|2023-06-21|0.00913|18|0.080248|14|-0.057114|13|2023-06-20|0.0091|17|0.11374|14|-0.118084|14
2023-06-22 13:21:44|IX.D.RUSSELL.IFM.IP|18114|2023-06-20 00:00:00|2023-06-20 23:59:50|1869.6|18.3|0.0154|2023-06-22|0.01609|0|0.048442|8|-0.059168|7|2023-06-21|0.01602|18|0.10773|14|-0.118452|13|2023-06-20|0.01604|19|0.1074|13|-0.15019|13
2023-06-22 13:21:46|IX.D.DOW.IFE.IP|19892|2023-06-20 00:00:00|2023-06-20 23:59:50|34065.4|15.7|0.01109|2023-06-22|0.01062|8|0.026581|12|-0.036931|11|2023-06-21|0.00705|15|0.073628|14|-0.05894|13|2023-06-20|0.00703|17|0.054101|13|-0.070661|14
2023-06-22 13:21:47|IX.D.FANG.IFM.IP|21408|2023-06-20 00:00:00|2023-06-20 23:59:50|7796.2|0|0.04576|2023-06-22|0.03969|9|0.06349|7|-0.076642|8|2023-06-21|0.02351|14|0.129407|15|-0.15935|8|2023-06-20|0.02315|19|0.167076|13|-0.18355|8
2023-06-22 13:21:49|IX.D.NASDAQ.IFM.IP|21475|2023-06-20 00:00:00|2023-06-20 23:59:50|15077.2|60|0.01214|2023-06-22|0.01345|0|0.064774|7|-0.051915|12|2023-06-21|0.00669|18|0.093082|15|-0.072363|14|2023-06-20|0.00663|17|0.101343|13|-0.099655|14
2023-06-22 13:21:50|IX.D.ASX.IFD.IP|14895|2023-06-20 00:00:00|2023-06-20 23:59:50|7355.3|10.7|0.02467|2023-06-22|0.0138|0|0.107117|7|-0.069482|7|2023-06-21|0.0136|1|0.04762|0|-0.054364|0|2023-06-20|0.01356|4|0.068006|23|-0.048847|7
2023-06-22 13:21:51|TM.D.BOVESPA.IFM.IP|6885|2023-06-20 12:01:00|2023-06-20 20:54:50|118260|0|0.71826|2023-06-22|0.09531|13|0.097247|13|-0.097371|13|2023-06-21|0.09469|15|0.096887|16|-0.080512|13|2023-06-20|0.09452|17|0.089499|15|-0.097334|12
2023-06-22 13:21:52|IX.D.CAC.IFM.IP|14404|2023-06-20 00:00:00|2023-06-20 23:59:50|7290.4|9.4|0.02246|2023-06-22|0.0139|12|0.0867|7|-0.111088|7|2023-06-21|0.01372|9|0.054991|7|-0.055024|7|2023-06-20|0.01367|13|0.086362|7|-0.068615|20
2023-06-22 13:21:53|IX.D.XINHUA.IFM.IP|15318|2023-06-20 00:00:00|2023-06-20 23:59:50|12664.1|28.9|5.87169|2023-06-22|0.07935|3|0.079475|1|-0.071344|1|2023-06-21|0.07849|2|0.086779|1|-0.102114|1|2023-06-20|0.0779|1|0.124591|1|-0.174859|1
2023-06-22 13:21:55|IX.D.HSCHIN.IFU.IP|15508|2023-06-20 00:00:00|2023-06-20 23:59:50|6537.6|16.3|0.15994|2023-06-22|0.27706|0|0.020144|8|-0.153974|1|2023-06-21|0.09177|2|0.230993|9|-0.168137|1|2023-06-20|0.08993|2|0.15523|5|-0.221347|1
2023-06-22 13:21:56|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-22 13:21:57|IX.D.EMGMKT.IFE.IP|11931|2023-06-20 00:00:00|2023-06-20 23:59:50|1009.4|18.7|0.10434|2023-06-22|0.199|0|0.039996|12|-0.089543|0|2023-06-21|0.04967|18|0.049811|7|-0.069355|1|2023-06-20|0.04947|14|0.07874|13|-0.068823|13
2023-06-22 13:21:58|IX.D.STXE.IFM.IP|13954|2023-06-20 00:00:00|2023-06-20 23:59:50|4345.29|123.5|0.01705|2023-06-22|0.03497|6|0.070397|7|-0.070298|7|2023-06-21|0.03452|10|0.046337|20|-0.050958|20|2023-06-20|0.03442|13|0.045996|7|-0.069078|20
2023-06-22 13:22:01|IX.D.FTSE.CFD.IP|15828|2023-06-20 00:00:00|2023-06-20 23:59:50|7566.3|13.8|0.023|2023-06-22|0.01334|9|0.103224|7|-0.207014|11|2023-06-21|0.01321|10|0.083728|7|-0.055785|7|2023-06-20|0.01316|8|0.056805|7|-0.062172|20
2023-06-22 13:22:03|KB.D.MID250.CASH.IP|8038|2023-06-20 07:15:00|2023-06-20 15:29:50|18756.51|0|0|2023-06-22|0|7|0.164769|11|-0.128861|11|2023-06-21|0|7|0.012652|7|-0.024622|7|2023-06-20|0|7|0.016207|11|-0.014512|7
2023-06-22 13:22:06|IX.D.DAX.IFMM.IP|17242|2023-06-20 00:00:00|2023-06-20 23:59:50|16134.9|8.8|0.01797|2023-06-22|0.00878|12|0.085283|7|-0.110109|7|2023-06-21|0.00868|8|0.083818|7|-0.068091|20|2023-06-20|0.00866|12|0.10223|12|-0.07434|7
2023-06-22 13:22:06|TM.D.MDAX.IFM.IP|2686|2023-06-20 07:00:00|2023-06-20 19:54:30|25761|0.3|29.39292|2023-06-22|27.58851|8|1.44214|7|-0.105788|9|2023-06-21|25.40093|12|0.417632|7|-0.090392|9|2023-06-20|31.81026|11|113.438671|16|-0.459664|17
2023-06-22 13:22:07|TM.D.TECDAX.IFM.IP|2248|2023-06-20 06:00:00|2023-06-20 19:54:30|3118.5|0.1|64.04106|2023-06-22|41.95481|6|0.944472|7|-1.415246|11|2023-06-21|28.04427|6|0.639284|7|-0.414013|6|2023-06-20|3.15705|16|1.727791|7|-1.204247|15
2023-06-22 13:22:07|TM.D.ATHENS.IFM.IP|1993|2023-06-20 07:15:30|2023-06-20 14:19:40|3048.8|1.3|46.57859|2023-06-22|56.14218|7|0.138358|8|-0.082296|7|2023-06-21|64.699|7|0.146814|10|-0.237777|11|2023-06-20|57.67689|7|0.082971|11|-0.36139|7
2023-06-22 13:22:09|IX.D.HANGSENG.IFU.IP|17823|2023-06-20 00:00:00|2023-06-20 23:59:50|19338.3|12.8|0.08029|2023-06-22|0.15653|0|0.088755|11|-0.134768|4|2023-06-21|0.02593|2|0.093372|1|-0.44798|1|2023-06-20|0.02542|2|0.099893|13|-0.163491|1
2023-06-22 13:22:09|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-22 13:22:10|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-22 13:22:11|IX.D.MIB.IFM.IP|11477|2023-06-20 00:00:00|2023-06-20 23:59:50|27626.1|3.3|2.3902|2023-06-22|0.05476|12|0.101475|7|-0.136757|7|2023-06-21|0.05416|9|0.054324|7|-0.063475|7|2023-06-20|0.05408|7|0.054188|12|-0.073519|20
2023-06-22 13:22:12|IX.D.NIKKEI.IFD.IP|17012|2023-06-20 00:00:00|2023-06-20 23:59:50|33206.9|12.8|0.0208|2023-06-22|0.02086|0|0.089254|0|-0.074779|4|2023-06-21|0.02073|9|0.138357|22|-0.107326|23|2023-06-20|0.02097|6|0.135755|21|-0.105559|1
2023-06-22 13:22:12|TM.D.KLCI.IFM.IP|1262|2023-06-20 00:45:00|2023-06-20 08:08:10|1392|9.3|0.15408|2023-06-22|0.2144|3|0.107504|6|-0.143885|0|2023-06-21|0.21558|8|0.036219|1|-0.072359|1|2023-06-20|0.21686|6|0.108538|0|-0.07228|1
2023-06-22 13:22:13|IX.D.AEX.IFM.IP|10277|2023-06-20 00:00:00|2023-06-20 23:59:50|764.32|3.3|0.02106|2023-06-22|0.01326|13|0.079666|6|-0.159248|7|2023-06-21|0.01311|10|0.052603|7|-0.091873|7|2023-06-20|0.01305|7|0.065344|7|-0.078542|20
2023-06-22 13:22:13|IX.D.OBX.IFM.IP|2053|2023-06-20 07:01:00|2023-06-20 14:19:40|1112.48|0.8|40.8925|2023-06-22|54.21605|13|0.090953|8|-0.11395|11|2023-06-21|45.81727|13|0.067259|7|-0.089618|7|2023-06-20|28.65167|13|0.067061|14|-0.089612|8
2023-06-22 13:22:14|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-22 13:22:15|IX.D.SINGAPORE.IFM.IP|9175|2023-06-20 00:00:00|2023-06-20 23:59:50|291.47|6.5|17.33422|2023-06-22|5.40721|3|0.051451|1|-0.085693|1|2023-06-21|0.20571|22|0.085964|1|-0.068688|1|2023-06-20|0.20593|23|0.085816|14|-0.188505|14
2023-06-22 13:22:16|IX.D.SAF.IFMMX.IP|17145|2023-06-20 00:00:00|2023-06-20 23:59:50|71396|3|2.66173|2023-06-22|0.14252|0|0.157647|6|-0.170407|7|2023-06-21|0.14004|0|0.070312|6|-0.15612|7|2023-06-20|0.13792|0|0.084566|7|-0.064987|6
2023-06-22 13:22:17|IX.D.IBEX.IFM.IP|11263|2023-06-20 00:00:00|2023-06-20 23:59:50|9449.6|1.9|1.62449|2023-06-22|0.05336|6|0.086137|7|-0.203165|7|2023-06-21|0.0529|11|0.047676|7|-0.063639|7|2023-06-20|0.0529|12|0.084976|7|-0.073055|20
2023-06-22 13:22:18|IX.D.OMX.IFM.IP|12783|2023-06-20 00:00:00|2023-06-20 23:59:50|2284.36|16.5|0.03731|2023-06-22|0.02237|8|0.061932|7|-0.156543|7|2023-06-21|0.02196|8|0.092801|15|-0.050411|20|2023-06-20|0.02187|13|0.087698|15|-0.076496|7
2023-06-22 13:22:20|IX.D.SMI.IFM.IP|12872|2023-06-20 00:00:00|2023-06-20 23:59:50|11221.8|5.7|0.0235|2023-06-22|0.01794|12|0.252879|7|-0.067607|7|2023-06-21|0.01781|8|0.040147|7|-0.062439|7|2023-06-20|0.0177|6|0.044318|12|-0.06649|7
2023-06-22 13:22:21|IX.D.TAIEX.IFU.IP|14100|2023-06-20 00:00:00|2023-06-20 23:59:50|17169.3|11|0.04508|2023-06-22|0.08171|4|0.044033|12|-0.054866|4|2023-06-21|0.02327|4|0.0583|0|-0.087165|7|2023-06-20|0.02326|3|0.058151|0|-0.058198|5
2023-06-22 13:22:21|KB.D.TK.CASH.IP|1291|2023-06-20 07:15:00|2023-06-20 15:29:00|6800.14|0|0|2023-06-22|0|7|0||0||2023-06-21|0|7|0||0||2023-06-20|0|7|0||0|
2023-06-22 13:22:22|CC.D.VSTOXX.UNC.IP|3450|2023-06-20 00:15:00|2023-06-20 20:00:00|16.38|14.5|0.38894|2023-06-22|0.47231|7|0.666263|2|-0.791236|0|2023-06-21|0.48296|6|0.850547|5|-0.962696|2|2023-06-20|0.47792|15|0.307882|7|-1.289134|1
2023-06-22 13:22:22|CC.D.VIX.UME.IP|3428|2023-06-20 20:30:20|2023-06-20 23:53:40||13.4|0.16246|2023-06-22|0.97274|10|0.305623|9|-0.304692|7|2023-06-21|0.96856|6|0.309789|19|-0.305437|13|2023-06-20|0.97029|20|0||0|
2023-06-22 13:22:23|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-22 13:22:23|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-22 13:22:24|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-22 13:22:24|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-22 13:22:25|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-22 13:22:25|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-22 13:22:26|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-22 13:22:26|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-22 13:22:27|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-22 13:22:28|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-22 13:22:29|CC.D.DX.UME.IP|17052|2023-06-20 00:00:00|2023-06-20 20:59:50|10208|1.5|0.04847|2023-06-22|0.04911|13|0.046287|12|-0.065982|11|2023-06-21|0.04894|6|0.031319|13|-0.066552|12|2023-06-20|0.04891|14|0.04106|14|-0.018599|14
2023-06-22 13:22:31|CS.D.BITCOIN.CFE.IP|21842|2023-06-20 00:00:00|2023-06-20 23:59:50|28267.9|22.6|0.28692|2023-06-22|0.27074|3|0.182424|2|-0.191428|11|2023-06-21|0.27133|16|0.517543|1|-0.41869|17|2023-06-20|0.29052|23|0.339546|17|-0.271461|17
2023-06-22 13:22:33|CS.D.ETHUSD.CFE.IP|20493|2023-06-20 00:00:00|2023-06-20 23:59:50|1789.92|17.5|0.31406|2023-06-22|0.29717|2|0.28344|0|-0.175825|11|2023-06-21|0.30121|23|0.453278|14|-0.342917|1|2023-06-20|0.31916|23|0.364054|17|-0.31454|17
2023-06-22 13:22:35|CS.D.CRYPTOB10.CFD.IP|22004|2023-06-20 00:00:00|2023-06-20 23:59:50|7719.24|8.9|1.02802|2023-06-22|0.97422|3|0.109624|2|-0.150833|11|2023-06-21|0.99132|23|0.374484|1|-0.28422|17|2023-06-20|1.0395|23|0.287708|17|-0.125651|17
2023-06-22 13:22:36|CS.D.USDBRL.MINI.IP|5519|2023-06-20 12:11:00|2023-06-20 19:59:50|47933.5|15|0.10462|2023-06-22|0.1049|13|0.071349|12|-0.05146|12|2023-06-21|0.1041|12|0.07828|13|-0.08433|13|2023-06-20|0.10426|17|0.094055|13|-0.118146|12
2023-06-22 13:22:37|CS.D.USDINR.MINI.IP|7881|2023-06-20 00:01:00|2023-06-20 19:57:10|8199.8|2.4|0.22396|2023-06-22|0.18305|5|0.068389|4|-0.069532|12|2023-06-21|0.18277|4|0.068323|14|-0.068334|18|2023-06-20|0.1827|11|0.068243|4|-0.067008|12
2023-06-22 13:22:38|CS.D.USDTWD.MINI.IP|6584|2023-06-20 00:01:00|2023-06-20 19:58:40|30940|2.3|0.10666|2023-06-22|0.10527|3|0.032311|12|-0.048402|13|2023-06-21|0.06467|8|0.040358|1|-0.133894|7|2023-06-20|0.07138|6|0.039139|8|-0.054968|3
2023-06-22 13:22:39|CS.D.EURGBP.MINI.IP|20118|2023-06-20 00:00:00|2023-06-20 23:59:40|8553.6|7.1|0.18911|2023-06-22|0.01058|8|0.125939|11|-0.295332|11|2023-06-21|0.01047|19|0.05505|6|-0.063212|6|2023-06-20|0.0105|13|0.036264|7|-0.029177|14
2023-06-22 13:22:41|CS.D.EURUSD.MINI.IP|20189|2023-06-20 00:00:00|2023-06-20 23:59:40|10919.5|9.1|0.45729|2023-06-22|0.00547|9|0.047313|12|-0.045417|11|2023-06-21|0.00546|18|0.063216|12|-0.03114|13|2023-06-20|0.00549|11|0.027484|21|-0.060558|14
2023-06-22 13:22:42|CS.D.GBPUSD.MINI.IP|21173|2023-06-20 00:00:00|2023-06-20 23:59:50|12764.8|12.5|0.39744|2023-06-22|0.00708|9|0.352892|11|-0.187117|11|2023-06-21|0.00705|4|0.084601|6|-0.066512|6|2023-06-20|0.00726|14|0.035335|15|-0.048554|7
2023-06-22 13:22:43|CS.D.NZDUSD.MINI.IP|20730|2023-06-20 00:00:00|2023-06-20 23:59:50|6165.1|7.7|0.04815|2023-06-22|0.02897|9|0.064439|12|-0.059535|12|2023-06-21|0.02902|17|0.095723|12|-0.050298|13|2023-06-20|0.02912|9|0.1217|21|-0.081137|21
2023-06-22 13:22:45|CS.D.USDCAD.MINI.IP|20631|2023-06-20 00:00:00|2023-06-20 23:59:50|13224.4|9.3|0.18173|2023-06-22|0.00987|13|0.019743|13|-0.031179|7|2023-06-21|0.00983|11|0.047811|15|-0.058996|12|2023-06-20|0.00982|13|0.024942|13|-0.027997|11
2023-06-22 13:22:47|CS.D.USDCHF.MINI.IP|20094|2023-06-20 00:00:00|2023-06-20 23:59:50|8976.6|9|0.07933|2023-06-22|0.01681|2|0.146981|7|-0.073852|12|2023-06-21|0.01672|11|0.048025|14|-0.081248|12|2023-06-20|0.01669|14|0.042243|14|-0.05354|7
2023-06-22 13:22:49|CS.D.USDCNH.MINI.IP|21613|2023-06-20 00:00:00|2023-06-20 23:59:50|71823|16|0.36315|2023-06-22|0.02538|8|0.023816|8|-0.039536|12|2023-06-21|0.01428|16|0.02059|12|-0.042413|12|2023-06-20|0.01435|5|0.025261|1|-0.050496|1
2023-06-22 13:22:50|CS.D.USDDKK.MINI.IP|21900|2023-06-20 00:00:00|2023-06-20 23:59:50|68211.2|16.5|0.40502|2023-06-22|0.02219|9|0.048042|11|-0.046638|12|2023-06-21|0.02199|11|0.030497|13|-0.065811|12|2023-06-20|0.02196|14|0.052388|14|-0.026226|19
2023-06-22 13:22:52|CS.D.USDHUF.MINI.IP|21720|2023-06-20 00:00:00|2023-06-20 23:59:50|34048.1|14|0.57855|2023-06-22|0.05941|13|0.091144|12|-0.080844|7|2023-06-21|0.05866|6|0.102062|16|-0.138302|8|2023-06-20|0.05848|7|0.107152|13|-0.117922|15
2023-06-22 13:22:53|CS.D.USDJPY.MINI.IP|21096|2023-06-20 00:00:00|2023-06-20 23:59:50|14133.7|11.8|0.29193|2023-06-22|0.00631|8|0.064182|12|-0.065523|12|2023-06-21|0.00532|19|0.049372|6|-0.086657|12|2023-06-20|0.00543|13|0.059374|12|-0.044542|10
2023-06-22 13:22:55|CS.D.USDKRW.MINI.IP|13709|2023-06-20 00:00:00|2023-06-20 23:01:00|128378|6.8|0.10469|2023-06-22|0.07744|5|0.062076|12|-0.079761|6|2023-06-21|0.07753|3|0.062994|8|-0.075799|9|2023-06-20|0.07806|1|0.077611|14|-0.07437|6
2023-06-22 13:22:56|CS.D.USDMXN.MINI.IP|21637|2023-06-20 00:00:00|2023-06-20 23:59:50|171998.6|17.1|0.14832|2023-06-22|0.07272|12|0.064619|12|-0.060037|6|2023-06-21|0.05732|17|0.075309|15|-0.060734|6|2023-06-20|0.06597|16|0.076567|21|-0.072383|20
2023-06-22 13:22:59|CS.D.USDNOK.MINI.IP|21390|2023-06-20 00:00:00|2023-06-20 23:59:50|107244.5|30.4|0.04445|2023-06-22|0.02418|11|0.11022|8|-0.295567|8|2023-06-21|0.02326|11|0.088023|22|-0.13187|22|2023-06-20|0.0232|14|0.133852|8|-0.132246|8
2023-06-22 13:22:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-22 13:23:01|CS.D.USDSEK.MINI.IP|21623|2023-06-20 00:00:00|2023-06-20 23:59:50|107853.3|27.8|0.04554|2023-06-22|0.02338|13|0.053641|8|-0.07959|8|2023-06-21|0.02321|9|0.058795|13|-0.08175|12|2023-06-20|0.0231|15|0.064567|22|-0.046018|19
2023-06-22 13:23:03|CS.D.USDSGD.MINI.IP|19227|2023-06-20 00:00:00|2023-06-20 23:59:20|13430.9|5.7|0.36907|2023-06-22|0.01491|4|0.028347|12|-0.030573|12|2023-06-21|0.01556|10|0.017134|15|-0.047599|12|2023-06-20|0.0154|3|0.056569|21|-0.054307|21
2023-06-22 13:23:04|CS.D.USDZAR.MINI.IP|21414|2023-06-20 00:00:00|2023-06-20 23:59:50|183718|18.4|0.08973|2023-06-22|0.04866|13|0.052991|12|-0.068831|7|2023-06-21|0.04889|12|0.116985|22|-0.084352|7|2023-06-20|0.04889|14|0.122535|12|-0.107844|23
2023-06-22 13:23:06|CS.D.ALUMINIUM.MINI.IP|6871|2023-06-20 00:02:00|2023-06-20 17:58:50|2226.5|2.3|0.26994|2023-06-22|0.2682|8|0.103403|6|-0.085145|0|2023-06-21|0.26865|4|0.190321|14|-0.134947|15|2023-06-20|0.2678|6|0.089626|13|-0.116409|15
2023-06-22 13:23:07|CO.D.CFI.FWM3.IP|8473|2023-06-20 06:00:00|2023-06-20 15:59:50|9450|4.2|0.25364|2023-06-22|0.07844|8|0.244825|10|-0.749292|6|2023-06-21|0.06717|7|0.371487|8|-0.59016|9|2023-06-20|0.06848|13|0.292818|6|-0.258889|9
2023-06-22 13:23:09|CC.D.W.UME.IP|10065|2023-06-20 00:00:00|2023-06-20 18:19:50|707|8.6|0.10327|2023-06-22|0.08046|1|0.229451|0|-0.134953|10|2023-06-21|0.08074|17|0.237929|0|-0.182047|0|2023-06-20|0.08496|18|0.76468|13|-0.314645|0
2023-06-22 13:23:10|CC.D.KC.UME.IP|6237|2023-06-20 08:15:00|2023-06-20 17:29:50|17633|10.4|0.08789|2023-06-22|0.11647|8|0.398862|12|-0.23086|8|2023-06-21|0.11407|10|0.188857|16|-0.160174|15|2023-06-20|0.11183|8|0.368411|14|-0.195431|10
2023-06-22 13:23:12|CS.D.COPPER.MINI.IP|15840|2023-06-20 00:02:00|2023-06-20 17:59:20|8557.4|6.6|0.11704|2023-06-22|0.11534|12|0.143833|8|-0.115883|13|2023-06-21|0.11626|15|0.109966|8|-0.069848|16|2023-06-20|0.11674|12|0.066842|7|-0.117937|13
2023-06-22 13:23:13|CC.D.C.UME.IP|10581|2023-06-20 00:00:00|2023-06-20 18:19:50|596.8|14|0.07546|2023-06-22|0.09625|1|0.161891|11|-0.128452|0|2023-06-21|0.09593|18|0.244459|13|-0.131384|0|2023-06-20|0.09887|3|0.268366|13|-0.267559|13
2023-06-22 13:23:15|CC.D.FCPO.UNC.IP|6088|2023-06-20 02:30:00|2023-06-20 15:29:50|3734.9|1|0.36435|2023-06-22|0.33209|6|0.335664|2|-0.154278|2|2023-06-21|0.33099|8|0.167495|13|-0.305674|2|2023-06-20|0.31782|4|0.171137|9|-0.225734|3
2023-06-22 13:23:17|CS.D.CFEGOLD.CFE.IP|21199|2023-06-20 00:00:00|2023-06-20 23:59:50|1937.08|21.1|0.01851|2023-06-22|0.01626|10|0.091372|12|-0.123413|11|2023-06-21|0.01562|11|0.153876|12|-0.266633|13|2023-06-20|0.01563|11|0.057838|23|-0.059401|12
2023-06-22 13:23:20|CC.D.HO.UME.IP|9896|2023-06-20 22:00:00|2023-06-20 23:56:10|24375|2.6|0.08005|2023-06-22|0.07976|1|0.118488|13|-0.15729|12|2023-06-21|0.0797|16|0.139579|7|-0.168191|8|2023-06-20|0.08206|23|0.041054|22|-0.069784|22
2023-06-22 13:23:23|CC.D.HG.UME.IP|11644|2023-06-20 22:00:00|2023-06-20 23:59:50|38920.4|6.6|0.0489|2023-06-22|0.0506|8|0.159422|8|-0.108116|13|2023-06-21|0.05109|15|0.129692|8|-0.064434|7|2023-06-20|0.05141|23|0.017989|23|-0.011566|23
2023-06-22 13:23:24|CC.D.IRON.UME.IP|2071|2023-06-20 01:00:00|2023-06-20 14:59:50|764.6|340.3|0.34304||10000||0||0|||10000||0||0||2023-06-20|0.57892|6|0.180273|1|-0.233797|13
2023-06-22 13:23:26|CS.D.LEAD.MINI.IP|4583|2023-06-20 00:02:00|2023-06-20 17:55:30|2140.7|2.4|0.27974|2023-06-22|0.27502|8|0.101043|7|-0.105937|11|2023-06-21|0.27685|15|0.185443|13|-0.093493|7|2023-06-20|0.28042|16|0.227327|12|-0.108169|7
2023-06-22 13:23:27|CO.D.LH.FWM2.IP|2692|2023-06-20 13:30:00|2023-06-20 18:04:50|9550|4.9|0.14419||10000||0||0||2023-06-21|0.15697|16|0.529493|13|-0.210659|13|2023-06-20|0.15682|18|0.678253|13|-0.147399|13
2023-06-22 13:23:29|CC.D.LC.UME.IP|2888|2023-06-20 13:30:00|2023-06-20 18:05:00|17050.4|0.8|0.11596||10000||0||0||2023-06-21|0.08665|18|0.183785|13|-0.188708|13|2023-06-20|0.10102|14|0.126621|13|-0.196274|13
2023-06-22 13:23:31|EN.D.LGO.FWM1.IP|12092|2023-06-20 01:00:00|2023-06-20 21:55:00|722.3|15.3|0.1278|2023-06-22|0.13819|1|0.124983|8|-0.183928|13|2023-06-21|0.138|19|0.139159|15|-0.207154|20|2023-06-20|0.14029|9|0.196795|8|-0.270887|21
2023-06-22 13:23:32|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-22 13:23:36|CS.D.CFDSILVER.CFM.IP|20163|2023-06-20 00:00:00|2023-06-20 23:59:50|2314.8|10|0.11281|2023-06-22|0.09715|9|0.168664|12|-0.253931|13|2023-06-21|0.08927|8|0.178704|12|-0.637195|13|2023-06-20|0.08825|7|0.129606|13|-0.223102|12
2023-06-22 13:23:37|CC.D.NG.UME.IP|7138|2023-06-20 22:00:00|2023-06-20 23:59:40|2661|11|0.07965|2023-06-22|0.11166|9|0.414625|12|-0.3003|12|2023-06-21|0.11286|20|0.275808|13|-0.306396|14|2023-06-20|0.11761|23|0.039262|22|-0.078493|22
2023-06-22 13:23:39|CC.D.CC.UME.IP|5115|2023-06-20 08:45:00|2023-06-20 17:29:50|3207.9|8.8|0.08069|2023-06-22|0.12401|8|0.093551|12|-0.092937|8|2023-06-21|0.12358|15|0.121632|14|-0.13448|8|2023-06-20|0.12402|14|0.077447|8|-0.171089|15
2023-06-22 13:23:40|CS.D.NICKEL.MINI.IP|2273|2023-06-20 07:02:00|2023-06-20 17:58:40|21935|1.5|0.27705|2023-06-22|0.27981|8|0.167809|8|-0.177529|12|2023-06-21|0.27241|7|0.253899|7|-0.285805|7|2023-06-20|0.2696|7|0.162763|8|-0.259374|8
2023-06-22 13:23:43|CC.D.RB.UME.IP|10799|2023-06-20 22:00:00|2023-06-20 23:59:00|25311|1.4|0.12023|2023-06-22|0.09089|13|0.134958|8|-0.217505|13|2023-06-21|0.07922|18|0.188221|15|-0.194398|13|2023-06-20|0.12371|23|0.071267|22|-0.071248|22
2023-06-22 13:23:45|CC.D.CT.UME.IP|7902|2023-06-20 01:00:00|2023-06-20 18:20:00|8057.9|1.4|0.18178|2023-06-22|0.18665|4|0.134237|11|-0.174854|10|2023-06-21|0.18579|4|0.212971|2|-0.341889|14|2023-06-20|0.18537|15|0.462292|14|-0.299904|1
2023-06-22 13:23:46|CC.D.OJ.UME.IP|1468|2023-06-20 12:00:00|2023-06-20 17:59:50|26043.2|1.1|2.75153|2023-06-22|3.05388|12|1.514963|12|-1.523575|12|2023-06-21|2.12432|15|1.610331|15|-1.738875|15|2023-06-20|2.42406|16|1.531913|16|-1.642444|16
2023-06-22 13:23:47|CC.D.SB.UME.IP|5428|2023-06-20 07:30:00|2023-06-20 16:59:50|2604.2|14.3|0.0958|2023-06-22|0.11678|7|0.114897|13|-0.176388|8|2023-06-21|0.11499|7|0.301589|12|-0.266904|12|2023-06-20|0.11473|13|0.174128|12|-0.194122|7
2023-06-22 13:23:48|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-22 13:23:50|CC.D.LCO.UME.IP|17840|2023-06-20 00:00:00|2023-06-20 21:59:30|7696.9|28.1|0.79222|2023-06-22|0.04065|8|0.110923|12|-0.244116|13|2023-06-21|0.03963|15|0.204422|15|-0.200245|8|2023-06-20|0.04028|12|0.132053|18|-0.25122|13
2023-06-22 13:23:53|CC.D.CL.UME.IP|12087|2023-06-20 22:00:00|2023-06-20 23:59:50|7247.8|28.1|1.19635|2023-06-22|0.04177|11|0.126177|13|-0.268574|13|2023-06-21|0.04027|16|0.233891|15|-0.232868|8|2023-06-20|4.53607|23|0.035301|22|-0.040937|22
2023-06-22 13:23:54|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-22 13:23:56|CC.D.SM.UME.IP|11858|2023-06-20 00:00:00|2023-06-20 18:19:50|41005|5.4|0.09217|2023-06-22|0.09184|0|0.277262|0|-0.218655|0|2023-06-21|0.09145|18|0.353188|13|-0.352671|13|2023-06-20|0.09519|3|0.210695|13|-0.313728|13
2023-06-22 13:23:58|CC.D.BO.UME.IP|12162|2023-06-20 00:00:00|2023-06-20 18:19:50|5866.4|5.1|0.09288|2023-06-22|0.11068|5|0.635995|0|-0.559944|0|2023-06-21|0.10827|11|0.765246|0|-1.624413|0|2023-06-20|0.10167|0|0.234164|13|-0.28478|0
2023-06-22 13:24:01|CC.D.S.UME.IP|12415|2023-06-20 00:00:00|2023-06-20 18:19:50|1356.6|8.4|0.07972|2023-06-22|0.08691|0|0.152627|0|-0.115992|0|2023-06-21|0.08669|18|0.196994|0|-0.189726|0|2023-06-20|0.08733|0|0.192436|13|-0.236302|13
2023-06-22 13:24:02|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-22 13:24:04|CS.D.PLAT.CFM.IP|14140|2023-06-20 00:00:00|2023-06-20 23:58:50|962.9|3.3|0.49682|2023-06-22|0.41227|10|0.286199|11|-0.295296|8|2023-06-21|0.22662|18|0.233001|20|-0.231214|13|2023-06-20|0.49171|19|0.261808|14|-0.20734|12
2023-06-22 13:24:05|CS.D.ZINC.MINI.IP|7034|2023-06-20 00:02:00|2023-06-20 17:59:00|2361.8|2.7|0.25044|2023-06-22|0.24431|12|0.168081|7|-0.144372|0|2023-06-21|0.24741|15|0.377923|14|-0.194087|16|2023-06-20|0.24692|0|0.15095|11|-0.246832|1
2023-06-22 13:24:06|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-22 13:24:08|IX.D.CANNABIS.IFD.IP|2518|2023-06-20 13:33:10|2023-06-20 19:59:50|87.97|0|6.74602||10000||0||0||2023-06-21|6.59782|18|0.292925|14|-0.200647|14|2023-06-20|6.80567|19|0.17028|19|-0.215517|19
2023-06-22 13:24:10|KB.D.BANKS.CASH.IP|6011|2023-06-20 07:15:00|2023-06-20 15:29:50|3600.36|0|0|2023-06-22|0|7|0.079254|8|-0.092263|11|2023-06-21|0|7|0.096426|7|-0.083508|7|2023-06-20|0|7|0.060169|12|-0.077865|7
2023-06-22 13:24:12|KB.D.AERO.CASH.IP|3818|2023-06-20 07:15:10|2023-06-20 15:29:50|6456.55|0|0|2023-06-22|0|7|0.087229|11|-0.068067|9|2023-06-21|0|7|0.054068|9|-0.045944|7|2023-06-20|0|7|0.05904|10|-0.05698|13
2023-06-22 13:24:13|KB.D.DRINKS.CASH.IP|2587|2023-06-20 07:15:00|2023-06-20 15:29:50|25632.73|0|0|2023-06-22|0|7|0.11248|7|-0.081939|11|2023-06-21|0|7|0.082528|7|-0.057825|11|2023-06-20|0|7|0.079306|7|-0.067845|7
2023-06-22 13:24:14|KB.D.CHEMS.CASH.IP|2096|2023-06-20 07:15:00|2023-06-20 15:29:50|9601.95|0|0|2023-06-22|0|7|0.089568|10|-0.054807|7|2023-06-21|0|7|0.068356|7|-0.105548|11|2023-06-20|0|7|0.141818|12|-0.090044|7
2023-06-22 13:24:16|KB.D.BUILD.CASH.IP|2914|2023-06-20 07:15:00|2023-06-20 15:29:50|8246.48|0|0|2023-06-22|0|7|0.120217|11|-0.199481|11|2023-06-21|0|7|0.119213|13|-0.107198|15|2023-06-20|0|7|0.0809|11|-0.122047|9
2023-06-22 13:24:17|KB.D.ELECTY.CASH.IP|1464|2023-06-20 07:16:30|2023-06-20 15:29:50|11229.81|0|0|2023-06-22|0|7|0.073355|9|-0.073657|7|2023-06-21|0|7|0.048687|7|-0.072922|7|2023-06-20|0|7|0.072229|15|-0.075734|13
2023-06-22 13:24:19|KB.D.EE.CASH.IP|1712|2023-06-20 07:15:00|2023-06-20 15:29:50|9956.8|0|0|2023-06-22|0|7|0.062817|11|-0.10824|11|2023-06-21|0|7|0.066318|7|-0.044842|10|2023-06-20|0|7|0.043241|13|-0.044037|8
2023-06-22 13:24:19|KB.D.SPECFINAN.CASH.IP|5044|2023-06-20 07:15:00|2023-06-20 15:29:50|10737.03|0|0|2023-06-22|0|7|0.0641|11|-0.092168|11|2023-06-21|0|7|0.068926|7|-0.061646|7|2023-06-20|0|7|0.054556|7|-0.043307|14
2023-06-22 13:24:20|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-22 13:24:22|KB.D.FDR.CASH.IP|4612|2023-06-20 07:15:00|2023-06-20 15:29:50|4151.72|0|0|2023-06-22|0|7|0.087739|11|-0.074879|11|2023-06-21|0|7|0.064091|7|-0.079465|14|2023-06-20|0|7|0.067717|7|-0.030846|8
2023-06-22 13:24:24|KB.D.FOOD.CASH.IP|1276|2023-06-20 07:15:00|2023-06-20 15:29:40|6563.37|0|0|2023-06-22|0|7|0.046438|7|-0.053122|7|2023-06-21|0|7|0.068322|11|-0.030975|9|2023-06-20|0|7|0.052787|8|-0.062237|7
2023-06-22 13:24:25|KB.D.WATER.CASH.IP|2332|2023-06-20 07:15:00|2023-06-20 15:29:50|6012.65|0|0|2023-06-22|0|7|0.104992|7|-0.103641|11|2023-06-21|0|7|0.06969|14|-0.071387|8|2023-06-20|0|7|0.091443|8|-0.07559|14
2023-06-22 13:24:27|KB.D.GINDU.CASH.IP|3072|2023-06-20 07:15:00|2023-06-20 15:29:50|6219.02|0|0|2023-06-22|0|7|0.052768|7|-0.153666|11|2023-06-21|0|7|0.063113|9|-0.068529|13|2023-06-20|0|7|0.090788|9|-0.137027|7
2023-06-22 13:24:28|KB.D.RETAIL.CASH.IP|4079|2023-06-20 07:15:00|2023-06-20 15:29:50|2339.52|0|0|2023-06-22|0|7|0.089356|11|-0.081885|11|2023-06-21|0|7|0.070813|8|-0.06946|7|2023-06-20|0|7|0.071466|12|-0.058484|7
2023-06-22 13:24:30|KB.D.HEALTH.CASH.IP|911|2023-06-20 07:16:00|2023-06-20 15:29:50|5759.15|0|0|2023-06-22|0|7|0.062533|11|-0.147986|11|2023-06-21|0|7|0.168579|12|-0.07668|13|2023-06-20|0|7|0.09202|13|-0.123381|11
2023-06-22 13:24:32|KB.D.HSEHLD.CASH.IP|3364|2023-06-20 07:15:00|2023-06-20 15:29:50|10448.99|0|0|2023-06-22|0|7|0.27824|11|-0.290391|11|2023-06-21|0|7|0.096405|13|-0.152449|7|2023-06-20|0|7|0.078965|7|-0.098092|7
2023-06-22 13:24:33|KB.D.ENGINE.CASH.IP|1554|2023-06-20 07:16:10|2023-06-20 15:29:50|13694.77|0|0|2023-06-22|0|7|0.105721|12|-0.234482|11|2023-06-21|0|7|0.130561|7|-0.104295|7|2023-06-20|0|7|0.147109|9|-0.112205|12
2023-06-22 13:24:34|KB.D.BUS.CASH.IP|1758|2023-06-20 07:17:10|2023-06-20 15:29:50|3864.73|0|0|2023-06-22|0|7|0.133134|7|-0.14269|7|2023-06-21|0|7|0.098781|13|-0.09863|12|2023-06-20|0|7|0.099272|11|-0.068761|8
2023-06-22 13:24:36|KB.D.LIFE.CASH.IP|2452|2023-06-20 07:15:00|2023-06-20 15:29:50|6615.95|0|0|2023-06-22|0|7|0.140734|11|-0.099657|13|2023-06-21|0|7|0.120258|7|-0.069502|7|2023-06-20|0|7|0.115968|12|-0.08407|7
2023-06-22 13:24:37|KB.D.MEDIA.CASH.IP|2886|2023-06-20 07:15:10|2023-06-20 15:29:50|9898.46|0|0|2023-06-22|0|7|0.068697|7|-0.108758|11|2023-06-21|0|7|0.05153|13|-0.050738|14|2023-06-20|0|7|0.068179|7|-0.098558|13
2023-06-22 13:24:38|KB.D.MINING.CASH.IP|1324|2023-06-20 07:17:00|2023-06-20 15:29:50|10567.71|0|0|2023-06-22|0|7|0.272144|9|-0.17508|12|2023-06-21|0|7|0.15896|11|-0.127368|14|2023-06-20|0|7|0.124837|15|-0.333261|13
2023-06-22 13:24:39|KB.D.INSURANCE.CASH.IP|1318|2023-06-20 07:16:10|2023-06-20 15:29:50|3058.4|0|0|2023-06-22|0|7|0.068289|10|-0.117541|11|2023-06-21|0|7|0.104933|7|-0.124598|7|2023-06-20|0|7|0.091625|8|-0.096675|13
2023-06-22 13:24:40|KB.D.OIL.CASH.IP|5279|2023-06-20 07:15:00|2023-06-20 15:29:50|7940.59|0|0|2023-06-22|0|7|0.126808|11|-0.144818|11|2023-06-21|0|7|0.109189|7|-0.094975|10|2023-06-20|0|7|0.123966|13|-0.121617|13
2023-06-22 13:24:41|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-22 13:24:42|KB.D.PGOODS.CASH.IP|1374|2023-06-20 07:15:00|2023-06-20 15:29:40|30748.91|0|0|2023-06-22|0|7|0.120844|7|-0.116142|12|2023-06-21|0|7|0.110344|15|-0.145756|11|2023-06-20|0|7|0.177234|10|-0.141409|9
2023-06-22 13:24:45|KB.D.REAL.CASH.IP|4146|2023-06-20 07:15:00|2023-06-20 15:29:50|2102.94|0|0|2023-06-22|0|7|0.106746|7|-0.168571|11|2023-06-21|0|7|0.107273|7|-0.116587|7|2023-06-20|0|7|0.059932|14|-0.056707|10
2023-06-22 13:24:47|KB.D.SOFT.CASH.IP|3103|2023-06-20 07:15:00|2023-06-20 15:29:50|2050.23|0|0|2023-06-22|0|7|0.158927|11|-0.132014|11|2023-06-21|0|7|0.043473|7|-0.082399|7|2023-06-20|0|7|0.042838|7|-0.06356|8
2023-06-22 13:24:48|KB.D.SUPPORT.CASH.IP|4482|2023-06-20 07:15:00|2023-06-20 15:29:50|10542.99|0|0|2023-06-22|0|7|0.111509|7|-0.097997|11|2023-06-21|0|7|0.038725|13|-0.058357|7|2023-06-20|0|7|0.090351|7|-0.047496|10
2023-06-22 13:24:50|KB.D.TOBACCO.CASH.IP|2525|2023-06-20 07:15:10|2023-06-20 15:29:50|28414.22|0|0|2023-06-22|0|7|0.075438|11|-0.145032|11|2023-06-21|0|7|0.060074|15|-0.103203|12|2023-06-20|0|7|0.075664|13|-0.075433|13
2023-06-22 13:24:51|KB.D.HOTELS.CASH.IP|5559|2023-06-20 07:15:00|2023-06-20 15:29:50|7741.17|0|0|2023-06-22|0|7|0.074218|7|-0.108433|7|2023-06-21|0|7|0.079166|8|-0.064289|7|2023-06-20|0|7|0.058406|11|-0.053578|10
2023-06-22 13:24:53|KB.D.PHARMA.IFM.IP|4200|2023-06-20 07:15:00|2023-06-20 15:29:50|21340|0|6.83148|2023-06-22|1.48028|7|0.105223|7|-0.114297|11|2023-06-21|1.01264|15|0.136304|12|-0.155236|13|2023-06-20|5.76349|7|0.060691|13|-0.074502|9
2023-06-22 13:24:55|KB.D.OZTELE.IFD.IP|1719|2023-06-20 00:10:10|2023-06-20 05:59:40|1565.3|0|0.39938|2023-06-22|0.40123|0|0||0||2023-06-21|0.39488|2|0||0||2023-06-20|0.39579|4|0||0|
2023-06-22 13:24:56|KB.D.OZCOND.IFD.IP|1930|2023-06-20 00:10:40|2023-06-20 05:59:40|2976.5|0|0.40032|2023-06-22|0.39898|1|0||0||2023-06-21|0.39813|2|0||0||2023-06-20|0.39933|0|0||0|
2023-06-22 13:24:57|KB.D.OZCONSUM.IFD.IP|2060|2023-06-20 00:10:10|2023-06-20 05:59:40|13329.1|0|0.40082|2023-06-22|0.40048|4|0||0||2023-06-21|0.40069|0|0||0||2023-06-20|0.40055|1|0||0|
2023-06-22 13:24:59|KB.D.OZENER.IFD.IP|2062|2023-06-20 00:10:40|2023-06-20 05:59:40|11292.5|0|0.40072|2023-06-22|0.4006|0|0||0||2023-06-21|0.40039|5|0||0||2023-06-20|0.40052|5|0||0|
2023-06-22 13:25:01|KB.D.OZFINL.IFD.IP|1996|2023-06-20 00:10:40|2023-06-20 05:59:40|6287.7|0|0.40077|2023-06-22|0.40011|1|0||0||2023-06-21|0.40021|0|0||0||2023-06-20|0.40042|2|0||0|
2023-06-22 13:25:02|KB.D.OZHEALTH.IFD.IP|2084|2023-06-20 00:10:10|2023-06-20 05:59:40|42054.7|0|0.4008|2023-06-22|0.4008|2|0||0||2023-06-21|0.40077|2|0||0||2023-06-20|0.40078|0|0||0|
2023-06-22 13:25:03|KB.D.OZINDU.IFD.IP|2023|2023-06-20 00:10:10|2023-06-20 05:59:40|6906.9|0|0.40098|2023-06-22|0.40025|1|0||0||2023-06-21|0.39981|5|0||0||2023-06-20|0.40003|3|0||0|
2023-06-22 13:25:05|KB.D.OZMATR.IFD.IP|2068|2023-06-20 00:10:10|2023-06-20 05:59:40|18613.8|0|0.40077|2023-06-22|0.40061|0|0||0||2023-06-21|0.40063|5|0||0||2023-06-20|0.40063|4|0||0|
2023-06-22 13:25:07|KB.D.OZUTILI.IFD.IP|1616|2023-06-20 00:10:40|2023-06-20 05:59:40|8893|0|0.40077|2023-06-22|0.40077|3|0||0||2023-06-21|0.40049|0|0||0||2023-06-20|0.40043|2|0||0|
2023-06-22 13:25:09|SE.D.MMM.CASH.IP|5546|2023-06-20 08:00:00|2023-06-20 23:59:40|10099|529|12.47332|2023-06-22|0.29612|10|4.443299|8|-0.13834|12|2023-06-21|0.66562|8|3.202344|8|-0.443568|20|2023-06-20|8.01419|13|3.073872|8|-0.764911|13
2023-06-22 13:25:11|SA.D.AXP.CASH.IP|5881|2023-06-20 08:00:00|2023-06-20 23:58:50|16694|418.3|13.46574|2023-06-22|6.97818|8|0.53012|10|-0.143885|8|2023-06-21|5.52341|14|2.183726|8|-1.131626|20|2023-06-20|0.43784|21|1.140684|8|-1.978502|20
2023-06-22 13:25:13|UA.D.AAPL.CASH.IP|10129|2023-06-20 08:01:00|2023-06-20 23:59:40|18488|3986|9.28825|2023-06-22|3.30297|13|0.059985|9|-0.098103|8|2023-06-21|0.00597|19|0.135099|13|-0.129793|13|2023-06-20|0.00542|18|0.249498|13|-0.113507|20
2023-06-22 13:25:14|SA.D.BA.CASH.IP|7248|2023-06-20 08:00:00|2023-06-20 23:59:40|21233|1141.4|14.36572|2023-06-22|0.37459|8|0.866635|9|-0.533721|10|2023-06-21|8.12618|14|3.114355|8|-0.28103|10|2023-06-20|5.68077|14|3.80737|8|-0.395548|13
2023-06-22 13:25:16|SB.D.CAT.CASH.IP|5525|2023-06-20 08:00:00|2023-06-20 23:57:50|24046|571.4|8.39142|2023-06-22|1.0395|10|1.280851|8|-0.265406|11|2023-06-21|4.11032|9|4.329852|8|-0.720497|20|2023-06-20|4.68329|19|3.829787|8|-0.742153|20
2023-06-22 13:25:17|SB.D.CVX.CASH.IP|5583|2023-06-20 08:00:00|2023-06-20 23:59:50|15480|1546|3.60449|2023-06-22|3.14092|8|1.897164|8|-1.182432|10|2023-06-21|0.29628|15|1.41402|8|-0.797976|9|2023-06-20|0.01566|15|0.130293|20|-0.464791|8
2023-06-22 13:25:20|UA.D.CSCO.CASH.IP|5280|2023-06-20 08:00:00|2023-06-20 23:59:30|5064|3399|15.25742|2023-06-22|44.1007|13|0.237389|8|-0.2958|8|2023-06-21|1.67148|18|0.370226|9|-0.492611|20|2023-06-20|4.39324|17|0.330739|10|-0.405562|10
2023-06-22 13:25:21|SD.D.KO.CASH.IP|6698|2023-06-20 08:00:00|2023-06-20 23:59:30||2265.3|7.48275|2023-06-22|18.98491|13|0.163666|8|-0.130548|8|2023-06-21|0.01624|15|3.036437|8|-0.310305|8|2023-06-20|0.01611|14|0.571895|8|-0.162206|8
2023-06-22 13:25:22|SB.D.DOWWUS.CASH.IP|3683|2023-06-20 13:30:00|2023-06-20 19:59:50|5186|289.7|13.29956||10000||0||0||2023-06-21|2.90533|13|0.193349|13|-0.155642|13|2023-06-20|0.60685|13|0.230415|13|-0.270375|13
2023-06-22 13:25:24|SH.D.XOM.CASH.IP|6329|2023-06-20 08:00:00|2023-06-20 23:59:50||2774.2|5.29647|2023-06-22|27.70923|13|1.177856|8|-0.213468|8|2023-06-21|0.01525|14|2.45509|8|-0.271845|8|2023-06-20|0.01326|15|4.491018|8|-0.607556|8
2023-06-22 13:25:26|SC.D.GS.CASH.IP|4963|2023-06-20 08:00:00|2023-06-20 23:59:40|32421|450.1|13.51456|2023-06-22|2.52519|8|2.912373|8|-0.275721|10|2023-06-21|10.16948|19|1.718643|8|-0.793822|20|2023-06-20|5.21599|13|2.034563|8|-0.406747|9
2023-06-22 13:25:27|SC.D.HD.CASH.IP|4972|2023-06-20 08:00:00|2023-06-20 23:53:40||536.2|10.91746|2023-06-22|1.86526|8|3.684611|8|-0.123593|13|2023-06-21|5.53042|19|2.763492|8|-0.428557|8|2023-06-20|0.46126|23|2.322532|8|-0.509179|9
2023-06-22 13:25:28|SD.D.IBM.CASH.IP|5451|2023-06-20 08:00:00|2023-06-20 23:56:10|13215|946.6|10.09603|2023-06-22|8.04055|13|3.159533|8|-0.316981|13|2023-06-21|2.53007|14|2.880596|8|-0.177384|13|2023-06-20|4.44537|14|3.566312|8|-0.584795|13
2023-06-22 13:25:29|UB.D.INTC.CASH.IP|8530|2023-06-20 08:00:00|2023-06-20 23:59:50|3491|9507.8|8.03946|2023-06-22|5.15296|13|0.548613|8|-0.453858|8|2023-06-21|0.02755|14|0.353149|15|-0.458059|13|2023-06-20|0.60508|14|0.626191|13|-0.467418|9
2023-06-22 13:25:31|SD.D.JNJ.CASH.IP|5704|2023-06-20 08:00:00|2023-06-20 23:59:30||1251.5|12.43786|2023-06-22|40.12816|13|1.117974|8|-0.202169|10|2023-06-21|1.71018|14|1.368159|8|-0.287339|13|2023-06-20|3.89906|14|1.68323|8|-0.220022|9
2023-06-22 13:25:33|SD.D.JPM.CASH.IP|5584|2023-06-20 08:00:00|2023-06-20 23:58:40|14253|1670.5|7.1125|2023-06-22|9.80429|13|1.0005|8|-0.176044|10|2023-06-21|0.01433|14|0.474202|9|-0.364964|9|2023-06-20|0.85221|14|0.711268|8|-0.411264|8
2023-06-22 13:25:35|SE.D.MCD.CASH.IP|4734|2023-06-20 08:00:00|2023-06-20 23:59:40|29373|361.9|16.20195|2023-06-22|51.03448|8|2.437301|8|-0.717419|12|2023-06-21|0.19714|22|0.869565|8|-1.061035|8|2023-06-20|0.3413|9|1.034483|8|-0.177462|20
2023-06-22 13:25:37|SE.D.MRK.CASH.IP|5564|2023-06-20 08:00:00|2023-06-20 23:50:30|11079|1409.9|9.19502|2023-06-22|0.9235|8|0.62207|9|-0.431344|11|2023-06-21|5.16409|13|1.600814|8|-1.025733|20|2023-06-20|4.21366|14|0.852483|8|-0.226696|20
2023-06-22 13:25:39|UC.D.MSFT.CASH.IP|10023|2023-06-20 08:00:00|2023-06-20 23:59:50|33835|1583.1|9.73255|2023-06-22|8.31434|13|0.156156|8|-0.209713|8|2023-06-21|0.00779|19|0.190561|13|-0.151655|13|2023-06-20|0.00704|19|0.150044|13|-0.2347|13
2023-06-22 13:25:41|SE.D.NKE.CASH.IP|6794|2023-06-20 08:00:00|2023-06-20 23:59:50|10998|1589.7|10.30082|2023-06-22|22.50645|13|0.982027|8|-0.724638|9|2023-06-21|1.17355|19|2.622642|8|-0.727603|20|2023-06-20|0.3094|14|0.830325|8|-1.195468|8
2023-06-22 13:25:43|SE.D.PFE.CASH.IP|6152|2023-06-20 08:00:00|2023-06-20 23:59:30|3887|4440.2|4.6776|2023-06-22|8.52924|13|0.753247|8|-0.515464|10|2023-06-21|0.02526|17|0.382555|8|-0.255297|13|2023-06-20|0.02509|19|1.933842|8|-0.224439|11
2023-06-22 13:25:46|SE.D.PG.CASH.IP|6315|2023-06-20 08:00:00|2023-06-20 23:54:30||754.9|8.86231|2023-06-22|28.06989|13|1.141304|8|-1.075269|9|2023-06-21|2.36194|13|2.950408|8|-1.472557|20|2023-06-20|2.8756|14|3.313462|8|-0.703753|8
2023-06-22 13:25:47|SH.D.UTX.CASH.IP|5565|2023-06-20 08:00:00|2023-06-20 23:59:20||1228.1|13.19887|2023-06-22|22.29499|8|3.524929|8|-0.913195|13|2023-06-21|0.30303|22|2.574468|8|-1.080044|20|2023-06-20|4.26051|19|3.085106|8|-0.71066|11
2023-06-22 13:25:47|SG.D.TRVUS.CASH.IP|3177|2023-06-20 13:30:00|2023-06-20 19:59:50|17556|202.6|23.35843||10000||0||0||2023-06-21|18.1083|13|0.183813|13|-0.166571|13|2023-06-20|17.24803|19|0.149074|13|-0.187735|13
2023-06-22 13:25:48|SH.D.UNH.CASH.IP|5417|2023-06-20 08:00:00|2023-06-20 23:59:40|47587|905.1|12.56372|2023-06-22|16.94811|13|1.333333|8|-1.066599|8|2023-06-21|3.92323|19|1.497468|11|-1.969178|10|2023-06-20|11.82454|13|3.493768|8|-0.568182|9
2023-06-22 13:25:48|SH.D.VZ.CASH.IP|6618|2023-06-20 08:00:00|2023-06-20 23:59:50|3576|3645.3|4.68466|2023-06-22|3.09089|13|0.872011|8|-0.251607|9|2023-06-21|0.02785|18|0.732394|8|-0.196188|13|2023-06-20|1.10271|15|0.274725|8|-0.554017|12
2023-06-22 13:25:49|SH.D.VUS.CASH.IP|6227|2023-06-20 08:00:00|2023-06-20 23:59:40|22602|3231.2|10.18072|2023-06-22|13.84123|8|3.332723|8|-1.144094|8|2023-06-21|2.97685|14|3.349304|8|-1.368049|9|2023-06-20|2.64271|15|3.414546|8|-0.267567|10
2023-06-22 13:25:50|SH.D.WAG.CASH.IP|4226|2023-06-20 13:30:00|2023-06-20 19:59:50|3238|2685.6|0.74987||10000||0||0||2023-06-21|0.56389|19|0.158579|19|-0.216584|13|2023-06-20|0.72502|15|0.214658|13|-0.243605|13
2023-06-22 13:25:50|SH.D.WMT.CASH.IP|6648|2023-06-20 08:00:00|2023-06-20 23:59:50|15420|819.8|18.02113|2023-06-22|62.11493|13|3.131946|8|-0.324654|13|2023-06-21|1.95915|19|2.372972|8|-0.655631|10|2023-06-20|2.19769|13|3.63903|8|-0.285362|23
2023-06-22 13:25:51|UB.D.GOOGUS.CASH.IP|8138|2023-06-20 08:05:00|2023-06-20 23:54:20||2586.2|6.81739|2023-06-22|20.29904|13|0.099313|12|-0.124039|10|2023-06-21|0.00889|19|0.261118|13|-0.195043|13|2023-06-20|0.00839|19|0.330992|13|-0.298942|13
2023-06-22 13:25:52|UC.D.NFLX.CASH.IP|7568|2023-06-20 08:00:00|2023-06-20 23:59:50|42014|548.6|15.58854|2023-06-22|5.06895|13|1.033356|8|-0.548801|8|2023-06-21|4.8388|14|0.320841|8|-0.401625|12|2023-06-20|0.93589|9|0.931822|8|-0.669767|8
2023-06-22 13:25:53|UB.D.FB.CASH.IP|8731|2023-06-20 08:01:00|2023-06-20 23:59:40|27886|2269|9.89724|2023-06-22|6.2689|13|0.351129|8|-0.2323|8|2023-06-21|0.29526|19|0.382897|8|-0.22267|13|2023-06-20|0.58297|14|0.2286|20|-0.197288|8
2023-06-22 13:25:54|UA.D.AMZN.CASH.IP|9751|2023-06-20 08:00:00|2023-06-20 23:59:50|12578|5014.5|9.15521|2023-06-22|3.48289|13|0.120144|13|-0.249216|9|2023-06-21|0.00979|19|0.237436|13|-0.167144|13|2023-06-20|0.01101|16|0.317788|13|-0.351859|13
2023-06-22 13:25:54|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-22 13:25:55|EC.D.ACCP.CASH.IP|3182|2023-06-20 07:00:20|2023-06-20 15:29:40|3293|57.3|27.80767|2023-06-22|9.37858|13|0.152812|10|-0.213415|7|2023-06-21|29.82021|15|0.091241|15|-0.121212|7|2023-06-20|24.6982|7|0.091659|7|-0.091743|7
2023-06-22 13:25:56|SA.D.BABA.CASH.IP|9306|2023-06-20 08:00:00|2023-06-20 23:59:50|8661|3091.7|8.92247|2023-06-22|19.09859|13|0.629885|8|-0.161532|8|2023-06-21|0.01595|14|0.556586|8|-0.320293|11|2023-06-20|0.01473|14|0.703439|8|-0.345596|13
2023-06-22 13:25:57|SA.D.ACBUS.CASH.IP|2209|2023-06-20 13:30:00|2023-06-20 19:59:50|55.9|3229.6|16.61863||10000||0||0||2023-06-21|5.11482|19|1.633394|14|-1.399374|13|2023-06-20|45.58427|13|3.705752|13|-1.237224|17
2023-06-22 13:25:57|UA.D.CARUS.CASH.IP|3180|2023-06-20 13:30:00|2023-06-20 19:59:50|22401|234.6|18.35783||10000||0||0||2023-06-21|22.61736|14|0.915487|13|-0.666667|13|2023-06-20|16.4734|13|0.867843|13|-0.921659|13
2023-06-22 13:25:58|ED.D.BAS.CASH.IP|7645|2023-06-20 07:02:30|2023-06-20 15:29:50|4262.5|512.1|8.83023|2023-06-22|3.88122|7|0.308605|7|-0.291886|7|2023-06-21|8.35062|7|0.247088|7|-0.223556|7|2023-06-20|3.24584|15|0.512045|12|-0.324112|12
2023-06-22 13:25:59|ED.D.BMW.CASH.IP|6487|2023-06-20 07:00:10|2023-06-20 15:29:50|11038|109.4|14.8976|2023-06-22|3.24085|7|0.166266|7|-0.147902|7|2023-06-21|6.68073|7|0.144535|13|-0.108089|7|2023-06-20|6.0603|7|0.10927|7|-0.181422|7
2023-06-22 13:25:59|UA.D.BNTXUS.CASH.IP|3678|2023-06-20 08:01:20|2023-06-20 23:48:00|10731|166.5|20.4125|2023-06-22|0.50785|12|1.524621|11|-0.139743|11|2023-06-21|4.1568|20|1.518519|11|-1.418837|21|2023-06-20|0.22403|12|1.445455|12|-0.241827|13
2023-06-22 13:26:00|SB.D.CCL.CASH.IP|4642|2023-06-20 13:30:00|2023-06-20 19:59:50|1589|13203.3|0.1985||10000||0||0||2023-06-21|0.06239|13|0.315259|13|-0.253807|14|2023-06-20|0.06231|16|0.377121|13|-0.250627|13
2023-06-22 13:26:04|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-22 13:26:07|ED.D.DCX.CASH.IP|7363|2023-06-20 07:00:10|2023-06-20 15:29:50|7497|337.3|9.81135|2023-06-22|0.92079|7|0.16479|7|-0.124121|7|2023-06-21|5.80548|7|0.107325|13|-0.079544|7|2023-06-20|5.54814|7|0.093645|12|-0.133333|7
2023-06-22 13:26:08|ED.D.DHERGY.CASH.IP|3974|2023-06-20 07:00:20|2023-06-20 15:29:50|3459.5|81.1|18.63903|2023-06-22|2.8473|13|0.450058|11|-0.365497|7|2023-06-21|2.4476|15|1.130358|7|-0.314825|12|2023-06-20|12.24583|15|0.85532|15|-0.487465|7
2023-06-22 13:26:09|SB.D.DAL.CASH.IP|5299|2023-06-20 08:00:00|2023-06-20 23:59:10|4251|2635.7|2.37865|2023-06-22|36.44084|8|0.690312|13|-0.628019|8|2023-06-21|0.02323|19|2.408173|8|-0.259189|12|2023-06-20|0.02323|16|3.125|8|-0.399342|8
2023-06-22 13:26:10|ED.D.DBK.CASH.IP|7530|2023-06-20 07:00:20|2023-06-20 15:29:50|932.9|1003.5|9.24156|2023-06-22|2.86443|7|0.162672|7|-0.194175|7|2023-06-21|1.86413|7|0.237402|7|-0.269484|7|2023-06-20|2.20176|7|0.149158|7|-0.223167|7
2023-06-22 13:26:11|ED.D.LHAG.CASH.IP|5708|2023-06-20 07:00:10|2023-06-20 15:29:50|928.2|366.7|16.27174|2023-06-22|3.28307|13|0.16239|7|-0.194175|7|2023-06-21|8.78501|7|0.268673|7|-0.246543|7|2023-06-20|18.76858|8|0.152058|7|-0.151074|14
2023-06-22 13:26:11|SB.D.D.CASH.IP|4238|2023-06-20 13:30:00|2023-06-20 19:59:50|5317|1107|3.961||10000||0||0||2023-06-21|1.33542|18|0.133894|13|-0.152964|13|2023-06-20|1.20598|13|0.188359|13|-0.22633|13
2023-06-22 13:26:12|EJ.D.DUFNSW.CASH.IP|2140|2023-06-20 07:01:30|2023-06-20 15:19:50|3911|207.7|16.19821|2023-06-22|7.79743|13|0.206558|13|-0.129668|7|2023-06-21|13.39432|15|0.155159|11|-0.181865|7|2023-06-20|24.57697|13|0.15448|7|-0.129702|9
2023-06-22 13:26:12|SB.D.EQR.CASH.IP|4004|2023-06-20 13:30:00|2023-06-20 19:59:50|6606|402.8|15.01155||10000||0||0||2023-06-21|5.05002|19|0.198655|13|-0.304229|13|2023-06-20|5.23805|13|0.927193|13|-0.180696|13
2023-06-22 13:26:13|UB.D.EXPE.CASH.IP|3765|2023-06-20 13:30:00|2023-06-20 19:59:50|10693|615.8|13.23702||10000||0||0||2023-06-21|16.57689|19|0.217391|13|-0.16|13|2023-06-20|12.71093|15|0.236161|13|-0.444613|13
2023-06-22 13:26:13|SC.D.FRT.CASH.IP|2938|2023-06-20 13:30:00|2023-06-20 19:59:50|9422|138|32.58923||10000||0||0||2023-06-21|22.12193|19|0.172768|13|-0.162531|13|2023-06-20|28.89051|13|0.222835|13|-0.782881|13
2023-06-22 13:26:14|SC.D.F.CASH.IP|7711|2023-06-20 08:00:00|2023-06-20 23:59:50|1385|9964.5|3.15307|2023-06-22|4.20989|13|0.648415|12|-0.716846|8|2023-06-21|0.07068|15|0.281492|8|-0.21097|13|2023-06-20|0.06996|14|0.706714|8|-0.560617|8
2023-06-22 13:26:15|SC.D.GMUS.CASH.IP|5817|2023-06-20 08:00:00|2023-06-20 23:59:20|3743|2778.6|5.68155|2023-06-22|0.35326|9|0.714286|10|-0.626191|12|2023-06-21|0.02675|15|3.045404|8|-0.532623|10|2023-06-20|0.02658|18|3.031131|8|-0.263852|8
2023-06-22 13:26:16|UB.D.GILD.CASH.IP|4754|2023-06-20 08:00:00|2023-06-20 23:25:50|7761|904.6|16.75621|2023-06-22|29.08366|13|0.155541|12|-0.66838|12|2023-06-21|0.14194|20|0.206319|10|-0.193924|13|2023-06-20|0.4117|20|0.330621|13|-1.154586|11
2023-06-22 13:26:16|SC.D.HLTUS.CASH.IP|3727|2023-06-20 13:30:00|2023-06-20 19:59:50|13959|425.9|22.46597||10000||0||0||2023-06-21|21.90161|13|0.287212|13|-0.193548|13|2023-06-20|17.93388|13|0.575664|13|-0.178674|13
2023-06-22 13:26:17|SD.D.JKSUS.CASH.IP|2431|2023-06-20 13:30:00|2023-06-20 19:59:50|4365|471.1|30.53117||10000||0||0||2023-06-21|16.91663|19|0.324374|13|-0.762125|13|2023-06-20|25.32827|13|0.400534|13|-0.657895|13
2023-06-22 13:26:17|SD.D.JMIAUS.CASH.IP|2133|2023-06-20 13:30:00|2023-06-20 19:59:50|323|1508.3|0.77747||10000||0||0||2023-06-21|0.2471|18|0.315457|15|-0.611621|13|2023-06-20|0.29559|15|0.849858|13|-3.314917|13
2023-06-22 13:26:18|EG.D.KPN.CASH.IP|2848|2023-06-20 07:00:10|2023-06-20 15:29:40|317.6|1069|32.63617|2023-06-22|11.68516|13|0.063311|7|-0.252525|7|2023-06-21|33.98564|7|0.158579|7|-0.221239|7|2023-06-20|41.06485|7|0.063291|7|-0.063311|7
2023-06-22 13:26:19|SD.D.LMT.CASH.IP|3330|2023-06-20 13:30:00|2023-06-20 19:59:50|45848|164.4|22.39062||10000||0||0||2023-06-21|12.33631|13|0.222005|13|-0.351692|13|2023-06-20|43.07007|19|0.27292|13|-0.156399|14
2023-06-22 13:26:19|EC.D.MCA.CASH.IP|7169|2023-06-20 07:00:20|2023-06-20 15:29:50|84440|10.3|8.7309|2023-06-22|2.06649|7|0.168229|7|-0.180029|7|2023-06-21|3.91873|14|0.083502|15|-0.118259|9|2023-06-20|4.58167|7|0.141243|7|-0.105932|7
2023-06-22 13:26:20|UC.D.MRNAUS.CASH.IP|4232|2023-06-20 08:02:10|2023-06-20 23:59:50|12099|646.2|14.44252|2023-06-22|0.27222|13|0.140449|13|-0.451745|10|2023-06-21|8.28034|13|0.25144|13|-0.356275|13|2023-06-20|13.56036|14|2.08|8|-0.435299|10
2023-06-22 13:26:21|EJ.D.NESN.CASH.IP|5186|2023-06-20 07:01:30|2023-06-20 15:19:50|10780|252.2|13.25764|2023-06-22|10.57404|13|0.186081|7|-0.111297|7|2023-06-21|16.52194|14|0.130402|7|-0.093006|7|2023-06-20|13.45024|14|0.055762|7|-0.111379|7
2023-06-22 13:26:22|SE.D.NIOUS.CASH.IP|9043|2023-06-20 08:01:00|2023-06-20 23:59:50|932|10329.2|3.45583|2023-06-22|0.23991|13|0.221729|13|-0.43956|8|2023-06-21|0.10555|14|0.524109|13|-0.817996|13|2023-06-20|0.10737|19|0.547046|13|-1.310044|13
2023-06-22 13:26:23|EJ.D.NOV.CASH.IP|6360|2023-06-20 07:01:30|2023-06-20 15:19:50|9100|257.2|9.75885|2023-06-22|5.77513|7|0.436437|7|-0.100581|7|2023-06-21|3.85888|14|0.545111|7|-0.121159|13|2023-06-20|5.84846|14|0.209898|7|-0.087585|7
2023-06-22 13:26:23|KA.D.OCDO.CASH.IP|5093|2023-06-20 07:00:10|2023-06-20 15:29:50|424.2|966.7|14.55792|2023-06-22|2.67313|13|1.738822|8|-1.703243|9|2023-06-21|15.44479|15|0.764636|7|-0.687856|7|2023-06-20|14.33761|7|1.303936|7|-0.775194|7
2023-06-22 13:26:24|UC.D.ORLY.CASH.IP|2606|2023-06-20 13:30:00|2023-06-20 19:59:50|91738|94.6|33.92803||10000||0||0||2023-06-21|28.34614|13|0.143622|14|-0.213972|13|2023-06-20|20.19615|13|0.441549|13|-0.228625|13
2023-06-22 13:26:25|SE.D.PLTRUS.CASH.IP|10574|2023-06-20 08:01:00|2023-06-20 23:59:50|1415|13969.8|6.47183|2023-06-22|1.55723|13|0.282686|11|-0.562984|11|2023-06-21|0.06748|18|0.47138|14|-0.706033|13|2023-06-20|0.0625|18|0.621891|13|-0.378788|8
2023-06-22 13:26:26|UC.D.PYPLVUS.CASH.IP|7658|2023-06-20 08:00:00|2023-06-20 23:59:30|6906|3973.5|7.97911|2023-06-22|8.70381|13|0.177725|8|-0.369004|8|2023-06-21|0.29822|14|0.276123|8|-0.578871|8|2023-06-20|0.01651|15|1.463709|11|-0.63234|8
2023-06-22 13:26:26|UC.D.PTONUS.CASH.IP|3971|2023-06-20 08:15:50|2023-06-20 23:59:10|749|3843|4.88805|2023-06-22|0.93209|8|0.532623|13|-1.062417|12|2023-06-21|0.13099|18|0.646831|13|-0.634518|13|2023-06-20|2.63188|13|0.7034|13|-1.090909|20
2023-06-22 13:26:28|KA.D.RIO.CASH.IP|6035|2023-06-20 07:00:20|2023-06-20 15:29:50|5155|127.2|12.96403|2023-06-22|3.35176|13|0.157822|7|-0.255453|7|2023-06-21|14.312|13|0.274725|7|-0.156433|7|2023-06-20|12.30578|13|0.13558|13|-0.153051|7
2023-06-22 13:26:29|EJ.D.ROG.CASH.IP|5119|2023-06-20 07:01:30|2023-06-20 15:19:50|27350|76.6|12.24061|2023-06-22|0.04645|13|0.331126|7|-0.165047|7|2023-06-21|8.35528|15|0.182749|7|-0.072913|7|2023-06-20|11.38295|15|0.126766|7|-0.090302|7
2023-06-22 13:26:30|KA.D.RR.CASH.IP|5231|2023-06-20 07:00:20|2023-06-20 15:29:50|156.55|3918.7|11.50138|2023-06-22|3.38649|13|0.225661|11|-0.450306|11|2023-06-21|8.91535|15|0.190355|9|-0.126703|14|2023-06-20|14.85153|12|0.258983|7|-0.254534|11
2023-06-22 13:26:30|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-22 13:26:31|ED.D.SAPG.CASH.IP|6106|2023-06-20 07:00:00|2023-06-20 15:29:50|12446|285.1|12.41614|2023-06-22|6.14481|7|0.147565|8|-0.539128|7|2023-06-21|6.71327|14|0.145232|7|-0.144858|11|2023-06-20|8.89352|7|0.175719|7|-0.111625|13
2023-06-22 13:26:32|SG.D.SAP.CASH.IP|4009|2023-06-20 13:30:00|2023-06-20 19:59:50|13599|34.6|17.36767||10000||0||0||2023-06-21|0.64021|13|0.282255|19|-0.09587|13|2023-06-20|4.50298|14|0.081001|16|-0.07311|13
2023-06-22 13:26:32|ED.D.SIEGn.CASH.IP|7163|2023-06-20 07:00:10|2023-06-20 15:29:50|16186|252.2|7.92049|2023-06-22|3.27368|7|0.228397|7|-0.163707|7|2023-06-21|3.0496|15|0.123625|7|-0.110933|7|2023-06-20|4.29918|8|0.111029|7|-0.171948|7
2023-06-22 13:26:33|EC.D.GLEFP.CASH.IP|6668|2023-06-20 07:00:20|2023-06-20 15:29:50|2324|156.8|18.12409|2023-06-22|4.14235|7|0.154867|7|-0.196078|7|2023-06-21|10.31057|7|0.129646|7|-0.107991|7|2023-06-20|12.12378|7|0.108225|9|-0.086356|7
2023-06-22 13:26:34|UD.D.TSLA.CASH.IP|13461|2023-06-20 08:00:00|2023-06-20 23:59:50|27810|10741.4|6.53989|2023-06-22|0.69262|13|0.178465|10|-0.247224|10|2023-06-21|0.01603|16|0.367099|15|-0.475689|13|2023-06-20|0.01019|18|0.294219|13|-0.202553|13
2023-06-22 13:26:35|EC.D.FP.CASH.IP|7187|2023-06-20 07:00:00|2023-06-20 15:29:50|5307|212.8|11.66263|2023-06-22|1.81704|7|0.15163|10|-0.188608|7|2023-06-21|7.68615|14|0.132526|7|-0.075786|7|2023-06-20|7.22113|13|0.113336|13|-0.131802|13
2023-06-22 13:26:36|SH.D.UBERUS.CASH.IP|6249|2023-06-20 08:00:00|2023-06-20 23:59:50|4260|4796|5.19578|2023-06-22|19.79349|13|1.12279|8|-0.824305|8|2023-06-21|0.32503|14|1.151079|8|-0.471921|8|2023-06-20|0.43492|15|1.217799|8|-0.489967|13
2023-06-22 13:26:37|EG.D.ULNA.CASH.IP|1|2023-06-22 07:00:00|2023-06-22 07:00:00||65|0|2023-06-22|10000||0||0|||10000||0||0|||10000||0||0|
2023-06-22 13:26:37|KA.D.ULVR.CASH.IP|6151|2023-06-20 07:00:10|2023-06-20 15:29:50|4072|176.9|12.80981|2023-06-22|4.25438|13|0.260902|11|-0.24777|11|2023-06-21|9.82404|11|0.099367|7|-0.074285|7|2023-06-20|11.23712|7|0.085932|13|-0.037074|7
2023-06-22 13:26:38|SH.D.UPS.CASH.IP|4594|2023-06-20 13:30:00|2023-06-20 19:59:50|17727|687.9|6.43139||10000||0||0||2023-06-21|2.85311|19|0.269526|13|-0.206671|13|2023-06-20|4.84844|16|0.708135|13|-0.179957|13
2023-06-22 13:26:39|UD.D.VRMUS.CASH.IP|2122|2023-06-20 13:30:00|2023-06-20 19:59:50|118|3645.1|0.79462||10000||0||0||2023-06-21|0.75969|18|1.612903|19|-1.574803|19|2023-06-20|0.769|13|1.5625|13|-0.819672|15
2023-06-22 13:26:39|SB.D.DIS.CASH.IP|8694|2023-06-20 08:00:00|2023-06-20 23:59:50|8824|2452.5|5.32404|2023-06-22|7.55792|13|1.371429|8|-0.270758|11|2023-06-21|0.01171|19|3.557449|8|-0.189373|13|2023-06-20|0.01139|19|0.165107|8|-0.418871|13
2023-06-22 13:26:40|SH.D.WFC.CASH.IP|4861|2023-06-20 08:00:00|2023-06-20 23:58:10|4145|3772.6|2.24111|2023-06-22|2.35095|8|16.901408|8|-0.121212|11|2023-06-21|0.02374|18|1.683168|8|-1.080432|20|2023-06-20|0.6261|15|16.138889|8|-1.361357|20
2023-06-22 13:26:41|UD.D.WYNN.CASH.IP|4426|2023-06-20 13:30:00|2023-06-20 19:59:50|10614|473.3|16.24321||10000||0||0||2023-06-21|9.68689|19|0.563515|13|-0.188626|13|2023-06-20|12.71386|13|0.576923|13|-0.2079|13
2023-06-22 13:26:41|UD.D.ZMUS.CASH.IP|5804|2023-06-20 08:01:10|2023-06-20 23:59:50||627|10.35761|2023-06-22|33.64044|10|0.226929|11|-0.226415|11|2023-06-21|2.48843|14|0.816151|8|-1.148936|8|2023-06-20|0.85866|10|0.774062|13|-0.904133|8
2023-06-22 13:26:42|EJ.D.ZURZ.CASH.IP|3429|2023-06-20 07:01:30|2023-06-20 15:19:50|42620|33|19.78795|2023-06-22|18.97772|13|0.549319|7|-0.190295|7|2023-06-21|22.73393|7|0.070922|11|-0.094096|7|2023-06-20|17.33206|14|0.117178|11|-0.093743|9
2023-06-22 13:26:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-22 13:26:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-22 13:26:45|CS.D.BCHUSD.CFD.IP|20726|2023-06-20 00:00:00|2023-06-20 23:59:50|109.33|13.8|1.24704|2023-06-22|1.0494|1|2.395376|0|-1.038016|0|2023-06-21|1.10217|18|1.757899|6|-1.709402|6|2023-06-20|1.3762|18|0.25634|18|-0.218719|18
2023-06-22 13:26:45|IR.D.FLG.FWM2.IP|8834|2023-06-20 07:00:00|2023-06-20 16:59:50|9571|33.2|0.01859|2023-06-22|0.02097|12|0.20648|11|-0.46389|11|2023-06-21|0.02101|9|0.13761|7|-0.063482|7|2023-06-20|0.0209|15|0.058536|7|-0.05822|8
2023-06-22 13:26:46|IR.D.ULTRA100.FWM.IP|6200|2023-06-20 22:00:00|2023-06-20 23:59:20|13646.4|20.1|0.01695|2023-06-22|0.02906|3|0.193835|12|-0.216313|11|2023-06-21|0.02905|19|0.137513|12|-0.091286|12|2023-06-20|0.02908|22|0.023279|23|-0.022541|22
2023-06-22 13:26:47|IR.D.BOND100.FWM.IP|6153|2023-06-20 22:00:00|2023-06-20 23:58:40|12808.9|33|0.01327|2023-06-22|0.03122|3|0.109378|12|-0.073764|11|2023-06-21|0.03121|19|0.122357|12|-0.097659|6|2023-06-20|0.03123|22|0.024214|23|-0.024208|22
2023-06-22 13:26:48|IR.D.10YEAR100.FWM.IP|7816|2023-06-20 22:00:00|2023-06-20 23:59:50||100.8|0.00989|2023-06-22|0.03532|2|0.096284|12|-0.068815|12|2023-06-21|0.0353|18|0.069005|12|-0.061851|6|2023-06-20|0.0353|22|0.014122|23|-0.014124|23
2023-06-22 13:26:49|IR.D.05YEAR100.FWM.IP|7256|2023-06-20 22:00:00|2023-06-20 23:58:30|10773.6|77.7|0.00953|2023-06-22|0.01853|0|0.079698|12|-0.097422|11|2023-06-21|0.01852|18|0.06494|12|-0.043575|6|2023-06-20|0.01853|22|0.007412|23|-0.014817|22
2023-06-22 13:26:53|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-22 13:26:54|IR.D.FOAT.FWM1.IP|11064|2023-06-20 00:15:00|2023-06-20 18:59:50|12847|28.8|12.05646|2023-06-22|4.09271|13|0.070417|12|-0.070099|6|2023-06-21|4.96119|13|0.077912|12|-0.171193|6|2023-06-20|5.88196|7|0.06276|6|-0.031314|8
2023-06-22 13:26:54|IR.D.FBTP.FWM1.IP|9074|2023-06-20 06:01:00|2023-06-20 16:59:50|11653|29.6|6.54324|2023-06-22|3.05606|11|0.060272|12|-0.051791|13|2023-06-21|4.27666|13|0.077326|12|-0.09451|6|2023-06-20|4.6061|13|0.06006|15|-0.025893|6
2023-06-22 13:26:55|IR.D.FGBM.FWM1.IP|9161|2023-06-20 00:15:00|2023-06-20 19:59:50|11590|96.5|3.36264|2023-06-22|0.02676|0|0.043331|11|-0.138468|11|2023-06-21|0.02587|0|0.043223|6|-0.1207|6|2023-06-20|0.02596|3|0.069252|6|-0.025902|12
2023-06-22 13:26:56|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-22 13:26:57|IR.D.FGBL.FWM1.IP|13053|2023-06-20 00:15:00|2023-06-20 19:59:50|13368|86.4|3.88195|2023-06-22|0.60724|9|0.075126|12|-0.06735|6|2023-06-21|0.02266|11|0.067562|6|-0.149611|6|2023-06-20|0.76594|14|0.082988|6|-0.030114|8
2023-06-22 13:26:58|EN.D.LGO.FWM2.IP|12194|2023-06-20 01:00:00|2023-06-20 21:49:50|711.3|12.3|0.12431|2023-06-22|0.13496|1|0.109574|9|-0.166067|13|2023-06-21|0.13481|19|0.181412|8|-0.175368|20|2023-06-20|0.13715|1|0.183202|13|-0.280466|21
2023-06-22 13:26:58|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-22 13:26:59|SE.D.PANWUS.CASH.IP|4483|2023-06-20 13:30:00|2023-06-20 19:59:50|24159|1515.2|6.52052||10000||0||0||2023-06-21|2.32842|14|0.35396|13|-0.178601|13|2023-06-20|2.7253|19|0.246194|13|-0.22113|13
2023-06-22 13:26:59|UA.D.ABNBUS.CASH.IP|5746|2023-06-20 08:01:20|2023-06-20 23:59:20|12660|856.7|14.66926|2023-06-22|35.13475|8|0.382592|8|-0.475964|8|2023-06-21|3.90732|14|0.385171|8|-0.42898|8|2023-06-20|3.76596|14|0.685259|10|-0.565949|13
2023-06-22 13:27:00|UA.D.BIDU.CASH.IP|4240|2023-06-20 08:00:00|2023-06-20 23:59:50|14010|631.3|18.7125|2023-06-22|28.7988|13|1.098425|8|-0.071149|9|2023-06-21|0.81967|22|0.301163|13|-0.347126|13|2023-06-20|7.76426|13|0.555668|13|-1.087695|8
2023-06-22 13:27:03|UC.D.NVDA.CASH.IP|12041|2023-06-20 08:00:00|2023-06-20 23:59:50|43780|2971.7|9.76586|2023-06-22|5.43645|13|0.169392|8|-0.323193|8|2023-06-21|0.01906|19|0.235131|13|-0.289775|13|2023-06-20|0.01457|19|0.197803|13|-0.341797|13
2023-06-22 13:27:03|EZ.D.ROBINGREY.Month2.IP|1557|2023-06-20 08:02:50|2023-06-20 23:59:30|8.36|0|0|2023-06-22|0|10|0.122699|12|-0.123001|10|2023-06-21|0|8|0.241838|13|-0.243013|14|2023-06-20|0|8|0.240096|19|-0.717703|11
2023-06-22 13:27:04|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-22 13:27:04|UD.D.SPWR.CASH.IP|3538|2023-06-20 13:30:00|2023-06-20 19:59:50|1059|2178.5|0.83497||10000||0||0||2023-06-21|0.09406|16|0.287081|13|-0.761905|13|2023-06-20|0.77579|13|0.468604|13|-0.548446|13
2023-06-22 13:27:06|SE.D.NETUS.CASH.IP|4560|2023-06-20 13:30:00|2023-06-20 19:59:50|6717|908.2|8.99996||10000||0||0||2023-06-21|7.77002|14|0.555139|13|-0.361555|13|2023-06-20|6.17928|19|0.405771|13|-0.49664|13
2023-06-22 13:27:07|UD.D.ZNGA.CASH.IP|1|2023-06-21 13:30:00|2023-06-21 13:30:00||90139229|0||10000||0||0||2023-06-21|10000||0||0|||10000||0||0|
2023-06-22 13:27:09|SI.D.ARKKUS.CASH.IP|4322|2023-06-20 13:30:00|2023-06-20 19:59:50|4423|1276.8|1.64396||10000||0||0||2023-06-21|0.02459|15|0.249151|13|-0.206897|14|2023-06-20|0.02867|13|0.271678|13|-0.18186|14
2023-06-22 13:27:10|SI.D.ARKGUS.CASH.IP|4174|2023-06-20 13:30:00|2023-06-20 19:59:50|3472|113.9|9.69221||10000||0||0||2023-06-21|2.06502|14|0.524017|13|-0.289184|13|2023-06-20|0.62189|13|0.76224|13|-0.201671|13
2023-06-22 13:27:11|SI.D.ARKQUS.CASH.IP|4308|2023-06-20 13:30:00|2023-06-20 19:59:50|5567|7.1|15.03649||10000||0||0||2023-06-21|3.22217|14|0.50789|13|-0.090481|15|2023-06-20|5.26423|14|0.508444|13|-0.090942|14
2023-06-22 13:27:12|SI.D.ARKFUS.CASH.IP|3679|2023-06-20 13:30:00|2023-06-20 19:59:50|2049|25.3|20.57244||10000||0||0||2023-06-21|0.69014|13|0.244738|13|-0.292683|13|2023-06-20|1.86635|13|0.195503|13|-0.196175|13
2023-06-22 13:27:12|SI.D.ARKWUS.CASH.IP|4103|2023-06-20 13:30:00|2023-06-20 19:59:50|5753|21.5|11.5384||10000||0||0||2023-06-21|3.15826|13|0.418046|13|-0.246479|14|2023-06-20|2.40877|13|0.190608|13|-0.207254|13
2023-06-22 13:27:14|SI.D.PRNTUS.CASH.IP|222|2023-06-20 13:30:00|2023-06-20 19:59:50|2271|4.9|39.41182||10000||0||0||2023-06-21|11.04796|19|1.835273|19|-0.218436|13|2023-06-20|66.91334|16|0.131349|14|-0.174902|14
2023-06-22 13:27:14|SI.D.IZRLUS.CASH.IP|226|2023-06-20 13:30:00|2023-06-20 19:59:50|1891|2.8|30.22107||10000||0||0||2023-06-21|0.79576|15|0.318302|19|-0.26455|19|2023-06-20|0.78206|19|0.156087|14|-0.156331|18
2023-06-22 13:27:16|UA.D.CANUS.CASH.IP|2261|2023-06-20 13:30:00|2023-06-20 19:59:50|218|3793.8|0.64194||10000||0||0||2023-06-21|0.45012|18|0.913242|13|-0.917431|13|2023-06-20|0.46399|15|0.490196|16|-0.487805|17
2023-06-22 13:27:16|UC.D.RIOTUS.CASH.IP|4650|2023-06-20 13:30:00|2023-06-20 19:59:50|1123|11603.5|0.41051||10000||0||0||2023-06-21|0.08521|18|0.682594|13|-0.838223|13|2023-06-20|0.09737|14|0.557103|13|-0.561798|13
2023-06-22 13:27:18|KN.D.HIVECN.CASH.IP|2108|2023-06-20 13:30:00|2023-06-20 19:59:50|473|196.2|27.71672||10000||0||0||2023-06-21|13.47113|19|0.589391|13|-1|19|2023-06-20|36.20485|14|0.454545|13|-0.669643|13
2023-06-22 13:27:19|SI.D.IWNUS.CASH.IP|4650|2023-06-20 13:30:00|2023-06-20 19:59:50|13956|116.2|2.23915||10000||0||0||2023-06-21|0.01496|19|0.14455|13|-0.194273|13|2023-06-20|0.32185|14|0.121838|13|-0.342124|13
2023-06-22 13:27:19|SI.D.IWO.CASH.IP|3307|2023-06-20 13:30:00|2023-06-20 19:59:50|23908|109|18.15476||10000||0||0||2023-06-21|5.08008|15|0.092185|14|-0.172168|13|2023-06-20|33.50791|13|0.151216|13|-0.247141|13
2023-06-22 13:27:22|SI.D.IWDUS.CASH.IP|4655|2023-06-20 13:30:00|2023-06-20 19:59:50|15528|423.2|2.33073||10000||0||0||2023-06-21|0.01405|14|0.077444|14|-0.083903|13|2023-06-20|0.01793|13|0.045031|13|-0.064193|13
2023-06-22 13:27:23|SI.D.IWFUS.CASH.IP|4680|2023-06-20 13:30:00|2023-06-20 19:59:50|27176|69.1|0.23488||10000||0||0||2023-06-21|0.01757|19|0.093096|15|-0.070108|13|2023-06-20|0.01357|19|0.088242|13|-0.084686|14
2023-06-22 13:27:24|KA.D.IWVLLN.CASH.IP|2467|2023-06-20 07:00:10|2023-06-20 15:29:20|3779|23.4|29.08927|2023-06-22|11.56247|13|0.968263|11|-0.346297|10|2023-06-21|38.5124|7|0.212653|13|-0.079554|13|2023-06-20|39.58325|12|0.211584|7|-0.079135|7
2023-06-22 13:27:27|CS.D.LTCUSD.CFE.IP|20800|2023-06-20 00:00:00|2023-06-20 23:59:50|79.77|9.5|1.47094|2023-06-22|1.36903|2|0.403944|11|-0.743977|11|2023-06-21|1.40091|16|0.407925|16|-0.503054|6|2023-06-20|1.50847|20|0.31506|20|-0.252717|18
2023-06-22 13:27:28|IR.D.JGB.FWM3.IP|1790|2023-06-20 23:45:00|2023-06-20 23:59:50|14864|0.7|2.87291|2023-06-22|0.02689|4|0.020175|7|-0.020184|11|2023-06-21|0.02691|0|0.013459|12|-0.013456|12|2023-06-20|0.02692|23|0.00673|23|-0.006729|23
2023-06-22 13:27:29|OP.D.SPX5.4000C.IP|14680|2023-06-20 00:00:00|2023-06-20 23:59:50|547.87|0|0.46718|2023-06-22|0.46411|9|0.465349|3|-1.03502|3|2023-06-21|0.43857|10|0.578211|17|-0.402076|19|2023-06-20|0.43336|12|0.297956|13|-0.372984|20
2023-06-22 13:27:32|OP.D.SPX2.4000C.IP|14673|2023-06-20 00:00:00|2023-06-20 23:59:50|628.15|0|0.40583|2023-06-22|0.40016|9|0.145495|12|-0.227985|11|2023-06-21|0.38244|10|0.561788|13|-0.314502|13|2023-06-20|0.37904|7|0.224767|14|-0.31428|20
2023-06-22 13:27:34|OP.D.SPX3.4000C.IP|14685|2023-06-20 00:00:00|2023-06-20 23:59:50|462.34|0|0.51152|2023-06-22|0.5104|9|0.22375|12|-0.250427|7|2023-06-21|0.4764|10|0.688884|17|-0.443272|17|2023-06-20|0.46829|7|0.388578|14|-0.470379|20
2023-06-22 13:27:37|OP.D.SPX5.4250C.IP|14689|2023-06-20 00:00:00|2023-06-20 23:59:50|338.83|0|0.76322|2023-06-22|0.77381|9|0.65535|3|-1.143019|3|2023-06-21|0.70949|10|0.807316|17|-0.784593|19|2023-06-20|0.69691|12|0.53503|16|-0.514382|20
2023-06-22 13:27:39|OP.D.SPX2.4250C.IP|14675|2023-06-20 00:00:00|2023-06-20 23:59:50|423.28|0|0.6066|2023-06-22|0.60612|9|0.190162|12|-0.407884|6|2023-06-21|0.56771|10|0.817344|13|-0.583431|13|2023-06-20|0.56139|7|0.323563|9|-0.571036|14
2023-06-22 13:27:42|OP.D.SPX3.4250C.IP|14684|2023-06-20 00:00:00|2023-06-20 23:59:50|242.76|0|0.99218|2023-06-22|1.02241|9|0.405859|7|-0.554598|2|2023-06-21|0.90797|10|1.11442|17|-1.244444|13|2023-06-20|0.88125|7|0.616903|14|-0.814992|14
2023-06-22 13:27:44|OP.D.SPX5.4500C.IP|14674|2023-06-20 00:00:00|2023-06-20 23:59:50|162.57|0|1.62178|2023-06-22|1.7042|9|0.994816|3|-0.421297|7|2023-06-21|1.47989|10|1.232455|17|-1.442027|13|2023-06-20|1.43595|7|0.804406|16|-0.769373|20
2023-06-22 13:27:46|OP.D.SPX2.4500C.IP|14676|2023-06-20 00:00:00|2023-06-20 23:59:50|242.4|0|1.0734|2023-06-22|1.10002|9|0.26733|12|-0.649919|6|2023-06-21|0.99121|10|1.214103|13|-1.106441|13|2023-06-20|0.97745|7|0.724383|14|-1.09914|14
2023-06-22 13:27:49|OP.D.SPX3.4500C.IP|14678|2023-06-20 00:00:00|2023-06-20 23:59:50|75.04|0|3.38529|2023-06-22|3.8465|9|1.275743|6|-2.177349|2|2023-06-21|2.94858|10|2.119055|17|-2.856302|13|2023-06-20|2.74243|7|1.705381|14|-1.536677|14
2023-06-22 13:27:50|OP.D.SPX5.4000P.IP|14657|2023-06-20 00:00:00|2023-06-20 23:59:50|64.99|0|3.77168|2023-06-22|3.37345|11|2.063274|3|-7.683632|3|2023-06-21|3.48687|14|2.184722|22|-2.040816|19|2023-06-20|3.5096|14|2.373346|16|-0.618215|18
2023-06-22 13:27:53|OP.D.SPX2.4000P.IP|14659|2023-06-20 00:00:00|2023-06-20 23:59:50|98.27|0|2.51027|2023-06-22|2.2661|11|0.36869|11|-1.090668|6|2023-06-21|2.34109|14|2.701876|13|-1.092421|15|2023-06-20|2.37121|15|0.586818|6|-1.550388|14
2023-06-22 13:27:55|OP.D.SPX3.4000P.IP|14649|2023-06-20 00:00:00|2023-06-20 23:59:50|26.96|0|5.4|2023-06-22|5.12691|13|1.747772|6|-1.611722|2|2023-06-21|5.12737|7|4.619364|13|-6.392536|13|2023-06-20|5.12479|7|4.081633|16|-3.621533|14
2023-06-22 13:27:58|OP.D.SPX5.4250P.IP|14688|2023-06-20 00:00:00|2023-06-20 23:59:50|105.95|0|2.31412|2023-06-22|2.09101|11|1.089727|7|-3.242519|3|2023-06-21|2.14821|14|1.25261|18|-1.613342|19|2023-06-20|2.15802|14|1.914993|16|-0.563719|13
2023-06-22 13:28:00|OP.D.SPX2.4250P.IP|14675|2023-06-20 00:00:00|2023-06-20 23:59:50|143.4|0|1.72373|2023-06-22|1.57268|11|0.373991|11|-0.980457|6|2023-06-21|1.61084|14|1.754873|13|-1.277483|13|2023-06-20|1.62657|15|1.683249|14|-1.396911|14
2023-06-22 13:28:03|OP.D.SPX3.4250P.IP|14678|2023-06-20 00:00:00|2023-06-20 23:59:50|56.88|0|3.88765|2023-06-22|3.34793|11|1.308562|6|-1.781255|2|2023-06-21|3.53078|14|1.772432|14|-4.525618|13|2023-06-20|3.53243|14|2.969823|14|-2.518657|14
2023-06-22 13:28:05|OP.D.SPX5.4500P.IP|14675|2023-06-20 00:00:00|2023-06-20 23:59:50|179.69|0|1.35962|2023-06-22|1.22166|11|0.726789|7|-0.831098|3|2023-06-21|1.26067|14|0.683408|14|-1.028101|17|2023-06-20|1.27386|14|0.850573|16|-0.548396|13
2023-06-22 13:28:11|OP.D.SPX2.4500P.IP|14677|2023-06-20 00:00:00|2023-06-20 23:59:50|212.77|0|1.16206|2023-06-22|1.06403|11|0.377342|11|-0.575379|6|2023-06-21|1.0865|14|0.907071|13|-0.943097|13|2023-06-20|1.09657|15|1.326321|14|-1.031441|14
2023-06-22 13:28:13|OP.D.SPX3.4500P.IP|14679|2023-06-20 00:00:00|2023-06-20 23:59:50|139.16|0|1.59065|2023-06-22|1.38059|11|0.617926|6|-0.734667|2|2023-06-21|1.44537|14|0.933157|17|-1.438991|17|2023-06-20|1.46292|15|1.576297|14|-0.820707|13
2023-06-22 13:28:16|OP.D.SPX4.4250C.IP|14707|2023-06-20 00:00:00|2023-06-20 23:59:50|176.26|0|1.24494|2023-06-22|1.37063|9|1.236373|3|-0.817571|6|2023-06-21|1.13843|10|1.80774|17|-1.151135|17|2023-06-20|1.08296|7|0.920821|13|-1.164384|20
2023-06-22 13:28:18|OP.D.SPX4.4250P.IP|14697|2023-06-20 00:00:00|2023-06-20 23:59:50|17.18|0|6.2914|2023-06-22|5.12865|7|10.29106|3|-5.083996|6|2023-06-21|5.13468|13|3.494347|14|-5.941591|13|2023-06-20|5.13003|14|3.738839|6|-4.776119|8
2023-06-22 13:28:20|IR.D.02YEAR100.FWM.IP|6172|2023-06-20 22:00:00|2023-06-20 23:59:10||51.2|0.01139|2023-06-22|0.01958|0|0.038193|12|-0.02744|11|2023-06-21|0.01957|0|0.036232|12|-0.026423|6|2023-06-20|0.01957|22|0.003915|22|-0.001957|22
2023-06-22 13:28:21|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-22 13:28:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-22 13:28:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-22 13:28:24|UB.D.HOODUS.CASH.IP|2845|2023-06-20 08:02:50|2023-06-20 23:59:30||2549.1|4.00515||10000||0||0||2023-06-21|0.20492|21|0.401606|13|-1.190476|10|2023-06-20|0.40161|21|0.823045|9|-0.406504|8
2023-06-22 13:28:26|CS.D.EOSUSD.CFD.IP|17444|2023-06-20 00:00:00|2023-06-20 23:59:50|63.28|6.1|1.83531|2023-06-22|1.68852|1|1.765771|11|-2.613902|11|2023-06-21|1.77671|23|0.563595|5|-0.442208|12|2023-06-20|1.89456|20|0.38187|15|-0.611267|13
2023-06-22 13:28:29|CS.D.ADAUSD.CFE.IP|17271|2023-06-20 00:00:00|2023-06-20 23:59:50|26.37|6.5|5.17254|2023-06-22|4.73236|9|0.635145|11|-0.874738|11|2023-06-21|4.98521|23|0.673653|1|-0.480059|1|2023-06-20|5.33695|23|0.465297|17|-0.319616|14
2023-06-22 13:28:31|CS.D.XLMUSD.CFD.IP|8437|2023-06-20 00:01:20|2023-06-20 23:56:00|8.18|4.4|2.42086|2023-06-22|2.27399|10|0.4561|2|-0.692042|11|2023-06-21|2.32898|23|0.584795|15|-0.470035|15|2023-06-20|2.44429|23|0.259067|14|-0.256739|13
2023-06-22 13:28:32|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-22 13:28:33|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-22 13:28:36|IX.D.HSTECH.IFU.IP|15195|2023-06-20 00:00:00|2023-06-20 23:59:50|3988.1|10.7|2.86572|2023-06-22|0.22769|0|0.114399|8|-0.076059|4|2023-06-21|0.10019|2|0.213065|1|-0.270561|1|2023-06-20|0.09775|2|0.475813|9|-0.359299|1
2023-06-22 13:28:38|IX.D.TOPIX.IFU.IP|13163|2023-06-20 00:00:00|2023-06-20 23:59:50|2273.6|14|0.04033|2023-06-22|0.03466|3|0.078346|0|-0.056637|7|2023-06-21|0.03485|5|0.087211|23|-0.100026|23|2023-06-20|0.03509|0|0.074617|0|-0.066012|1
2023-06-22 13:28:42|CS.D.UNIUSD.CFE.IP|21788|2023-06-20 00:00:00|2023-06-20 23:59:50|452.86|13.4|2.05979|2023-06-22|1.94427|2|0.74749|11|-0.773114|11|2023-06-21|1.98164|23|0.419132|1|-0.223344|17|2023-06-20|2.07302|18|0.480575|17|-0.266964|14
2023-06-22 13:28:45|CS.D.LNKUSD.CFE.IP|20984|2023-06-20 00:00:00|2023-06-20 23:59:50|522.72|12.3|1.52157|2023-06-22|1.40927|3|0.469779|11|-0.45685|11|2023-06-21|1.46476|23|0.384036|1|-0.275058|17|2023-06-20|1.55263|23|0.377174|17|-0.20084|14
2023-06-22 13:28:48|CS.D.DOTUSD.CFE.IP|18874|2023-06-20 00:00:00|2023-06-20 23:59:50|463.05|10.3|1.43769|2023-06-22|1.36497|3|0.731784|11|-0.674674|11|2023-06-21|1.39303|23|0.477856|1|-0.298288|17|2023-06-20|1.44602|23|0.311007|17|-0.23261|17
2023-06-22 13:28:50|CS.D.DOGUSD.CFE.IP|4782|2023-06-20 00:00:40|2023-06-20 23:59:50|6.27|3.4|1.5555|2023-06-22|1.46745|3|0.927357|11|-0.917431|11|2023-06-21|1.52496|18|0.30722|16|-0.31348|13|2023-06-20|1.60116|23|0.166113|14|-0.165017|14
2023-06-22 13:28:51|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-22 13:28:54|OP.D.SPX3.4750C.IP|14515|2023-06-20 00:00:00|2023-06-20 23:59:50|9.08|0|17.1192|2023-06-22|22.0653|9|5.172414|6|-5.263158|2|2023-06-21|13.53725|10|6.849315|14|-9.299191|13|2023-06-20|10.48194|11|6.613455|14|-5.778648|16
2023-06-22 13:28:57|OP.D.SPX3.5000C.IP|6882|2023-06-20 00:00:00|2023-06-20 23:59:50|0.62|0|441.07789|2023-06-22|722.21589|9|100|1|-33.333333|0|2023-06-21|161.37165|9|50|22|-33.333333|20|2023-06-20|104.37138|17|5.882353|13|-17.333333|16
2023-06-22 13:29:00|OP.D.SPX3.4750P.IP|14660|2023-06-20 00:00:00|2023-06-20 23:59:50|322.7|0|0.69227|2023-06-22|0.61365|11|0.329383|12|-0.329355|7|2023-06-21|0.63685|14|0.6065|17|-0.935821|17|2023-06-20|0.65067|15|0.695128|20|-0.552012|13
2023-06-22 13:29:02|OP.D.SPX3.5000P.IP|14647|2023-06-20 00:00:00|2023-06-20 23:59:50|564.24|0|0.40074|2023-06-22|0.36454|11|0.20666|12|-0.206656|7|2023-06-21|0.37377|14|0.378898|14|-0.586252|17|2023-06-20|0.37985|14|0.434245|20|-0.345801|13
2023-06-22 13:29:05|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-22 13:29:08|OP.D.SPX5.5000C.IP|14524|2023-06-20 00:00:00|2023-06-20 23:59:50|14.95|0|12.32509|2023-06-22|16.14692|9|9.513961|2|-8.452138|3|2023-06-21|9.33609|10|6.021155|13|-13.217939|14|2023-06-20|8.68984|17|12.376238|12|-5.040323|12
2023-06-22 13:29:09|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-22 13:29:10|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-22 13:29:13|OP.D.SPX2.4750C.IP|14673|2023-06-20 00:00:00|2023-06-20 23:59:50|114.18|0|2.32361|2023-06-22|2.45632|9|0.371364|12|-0.976462|6|2023-06-21|2.10614|10|2.339645|13|-2.126873|13|2023-06-20|2.07146|17|1.627573|14|-1.407519|14
2023-06-22 13:29:16|OP.D.SPX2.5000C.IP|14651|2023-06-20 00:00:00|2023-06-20 23:59:50|40.86|0|5.31012|2023-06-22|5.12797|8|0.486027|12|-0.796325|11|2023-06-21|5.12389|16|4.220023|13|-3.016634|13|2023-06-20|5.12715|16|1.213843|14|-1.060158|20
2023-06-22 13:29:17|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-22 13:29:18|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-22 13:29:21|IR.D.FBTP.FWM1.IP|14|2023-06-22 13:27:00|2023-06-22 13:29:10|11572|23.6|14.32091|2023-06-22|3.05606|11|0.060272|12|-0.051791|13|2023-06-21|4.27666|13|0.077326|12|-0.09451|6|2023-06-20|4.6061|13|0.06006|15|-0.025893|6
2023-06-22 13:29:22|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-22 13:29:24|IX.D.OMX20.IFM.IP|5158|2023-06-20 07:04:00|2023-06-20 14:26:10|1115.03|0.7|0.04376|2023-06-22|0.04462|8|0.071706|11|-0.071535|7|2023-06-21|0.04399|7|0.115047|9|-0.180194|7|2023-06-20|0.04385|14|0.19828|7|-0.132012|7
2023-06-22 13:29:27|IX.D.SUNNAS.IFE.IP|21487|2023-06-20 00:00:00|2023-06-20 23:59:50|15070.7|0|0.10022|2023-06-22|0.10094|0|0.059403|7|-0.045869|12|2023-06-21|0.09951|0|0.081934|13|-0.077759|14|2023-06-20|0.09951|17|0.090128|13|-0.079769|14
2023-06-22 13:29:30|IX.D.SUNDOW.IFE.IP|19840|2023-06-20 00:00:00|2023-06-20 23:59:50|34058.3|0|0.05289|2023-06-22|0.05299|0|0.025127|7|-0.028032|6|2023-06-21|0.05285|0|0.070609|17|-0.056039|13|2023-06-20|0.05263|13|0.046845|13|-0.073619|14
2023-06-22 13:29:33|IX.D.SUNFUN.IFE.IP|15187|2023-06-20 00:00:00|2023-06-20 23:59:50|7564.7|0|0.09273|2023-06-22|0.09289|0|0.09656|7|-0.093417|7|2023-06-21|0.09248|0|0.090409|7|-0.043876|7|2023-06-20|0.09218|8|0.055508|7|-0.054245|20
2023-06-22 13:29:36|IX.D.SUNDAX.IFMM.IP|17186|2023-06-20 00:00:00|2023-06-20 23:59:50|16131.5|0|0.07471|2023-06-22|0.07503|0|0.066303|7|-0.100695|7|2023-06-21|0.07433|4|0.077635|7|-0.056231|20|2023-06-20|0.07405|0|0.099162|12|-0.072542|20