2023-06-19 22:38:42|IX.D.SPTRD.IFE.IP|5495|2023-06-18 22:00:10|2023-06-18 23:59:50|4412.43|26.3|0.0105|2023-06-19|0.00908|16|0.0209|17|-0.025415|8|2023-06-18|0.01359|22|0.022657|22|-0.016989|22||10000||0||0|
2023-06-19 22:38:44|IX.D.RUSSELL.IFM.IP|5753|2023-06-18 22:00:30|2023-06-18 23:59:50|1873.3|2.6|0.01525|2023-06-19|0.01602|7|0.037461|7|-0.037439|13|2023-06-18|0.016|22|0.026695|23|-0.026667|23||10000||0||0|
2023-06-19 22:38:47|IX.D.DOW.IFE.IP|6602|2023-06-18 22:00:10|2023-06-18 23:59:50|34286.4|6.6|0.01171|2023-06-19|0.00702|14|0.046752|22|-0.036485|13|2023-06-18|0.01399|22|0.023325|22|-0.021866|23||10000||0||0|
2023-06-19 22:38:49|IX.D.FANG.IFM.IP|6920|2023-06-18 22:02:00|2023-06-18 23:59:50|7755.4|0|0.06459|2023-06-19|0.0645|7|0.029737|11|-0.050399|8|2023-06-18|0.06443|22|0.058013|22|-0.065699|22||10000||0||0|
2023-06-19 22:38:51|IX.D.NASDAQ.IFM.IP|7123|2023-06-18 22:00:10|2023-06-18 23:59:50|15116.6|12.1|0.01245|2023-06-19|0.00664|14|0.043148|18|-0.05505|8|2023-06-18|0.01322|22|0.02975|22|-0.064768|22||10000||0||0|
2023-06-19 22:38:53|IX.D.ASX.IFD.IP|4188|2023-06-18 22:02:00|2023-06-18 23:59:50|7272.6|9.3|0.02139|2023-06-19|0.01369|2|0.041231|0|-0.047911|7|2023-06-18|0.04725|23|0.097762|23|-0.0412|23||10000||0||0|
2023-06-19 22:38:55|TM.D.BOVESPA.IFM.IP|3168|2023-06-19 12:01:00|2023-06-19 20:54:50|118600|0|2.52172|2023-06-19|0.09555|14|0.130918|17|-0.119184|13||10000||0||0|||10000||0||0|
2023-06-19 22:38:57|IX.D.CAC.IFM.IP|4546|2023-06-18 22:02:00|2023-06-18 23:59:50|7376|8.1|0.02199|2023-06-19|0.0136|7|0.047588|7|-0.113969|0|2023-06-18|0.04288|23|0.014904|22|-0.036578|22||10000||0||0|
2023-06-19 22:38:59|IX.D.XINHUA.IFM.IP|5243|2023-06-18 22:02:00|2023-06-18 23:59:50|12985.8|38.6|8.79465|2023-06-19|0.07711|1|0.077205|1|-0.080881|1|2023-06-18|0.18474|22|0.007699|22|-0.010777|22||10000||0||0|
2023-06-19 22:39:02|IX.D.HSCHIN.IFU.IP|4957|2023-06-18 22:02:00|2023-06-18 23:59:50|6792.2|21.6|0.12503|2023-06-19|0.08838|10|0.367224|1|-0.131974|1|2023-06-18|0.26478|22|0.007356|22|-0.011767|22||10000||0||0|
2023-06-19 22:39:03|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:39:05|IX.D.EMGMKT.IFE.IP|3101|2023-06-18 22:05:00|2023-06-18 23:57:20|1031.3|6.9|0.11496|2023-06-19|0.04868|16|0.039002|1|-0.048657|1|2023-06-18|0.19387|23|0.077632|22|-0.019393|23||10000||0||0|
2023-06-19 22:39:07|IX.D.STXE.IFM.IP|4701|2023-06-18 22:02:00|2023-06-18 23:59:50|4385.65|102.9|0.01531|2023-06-19|0.03425|7|0.031954|0|-0.107251|0|2023-06-18|0.06836|22|0.015956|22|-0.018232|22||10000||0||0|
2023-06-19 22:39:09|IX.D.FTSE.CFD.IP|5372|2023-06-18 22:02:00|2023-06-18 23:59:50|7617|9.4|0.02332|2023-06-19|0.01312|9|0.048632|0|-0.059122|0|2023-06-18|0.05249|22|0.013124|22|-0.020995|22||10000||0||0|
2023-06-19 22:39:11|KB.D.MID250.CASH.IP|2917|2023-06-19 07:15:00|2023-06-19 15:29:50|18860.37|0|0|2023-06-19|0|7|0.019477|11|-0.018208|7||10000||0||0|||10000||0||0|
2023-06-19 22:39:13|IX.D.DAX.IFMM.IP|5742|2023-06-18 22:02:00|2023-06-18 23:59:50|16334.8|6.8|0.01816|2023-06-19|0.0086|7|0.058402|7|-0.052218|7|2023-06-18|0.04283|22|0.017139|22|-0.017135|22||10000||0||0|
2023-06-19 22:39:15|TM.D.MDAX.IFM.IP|905|2023-06-19 06:10:00|2023-06-19 19:58:10||0.1|9.61773|2023-06-19|0.36578|6|4.356524|17|-0.077465|7||10000||0||0|||10000||0||0|
2023-06-19 22:39:17|TM.D.TECDAX.IFM.IP|571|2023-06-19 06:00:00|2023-06-19 19:58:30||0|30.09698|2023-06-19|18.83719|14|0.535349|14|-0.781006|7||10000||0||0|||10000||0||0|
2023-06-19 22:39:18|TM.D.ATHENS.IFM.IP|376|2023-06-19 07:15:30|2023-06-19 14:18:40||1|42.60413|2023-06-19|71.54067|9|0.543246|14|-0.459423|14||10000||0||0|||10000||0||0|
2023-06-19 22:39:20|IX.D.HANGSENG.IFU.IP|6217|2023-06-18 22:02:00|2023-06-18 23:59:50|19965.9|17.2|0.058|2023-06-19|0.02515|7|0.115243|1|-0.122446|1|2023-06-18|0.15027|23|0.072762|22|-0.020532|23||10000||0||0|
2023-06-19 22:39:22|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:39:23|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:39:25|IX.D.MIB.IFM.IP|3601|2023-06-18 22:02:00|2023-06-18 23:59:50|27731|2.8|0.88555|2023-06-19|0.05392|9|0.054195|7|-0.115846|0|2023-06-18|0.14415|22|0.015495|22|-0.037112|22||10000||0||0|
2023-06-19 22:39:27|IX.D.NIKKEI.IFD.IP|5146|2023-06-18 22:00:50|2023-06-18 23:59:50|33812|15.8|0.02126|2023-06-19|0.02079|2|0.112809|4|-0.096248|0|2023-06-18|0.02641|23|0.044343|23|-0.05173|23||10000||0||0|
2023-06-19 22:39:29|TM.D.KLCI.IFM.IP|511|2023-06-19 00:45:00|2023-06-19 08:09:20||8.3|0.15489|2023-06-19|0.21695|4|0.072643|1|-0.072669|1||10000||0||0|||10000||0||0|
2023-06-19 22:39:31|IX.D.AEX.IFM.IP|3110|2023-06-18 22:02:00|2023-06-18 23:59:20|771.47|2.5|0.05285|2023-06-19|0.01296|9|0.039008|20|-0.103792|0|2023-06-18|0.06479|22|0.025918|22|-0.012974|22||10000||0||0|
2023-06-19 22:39:32|IX.D.OBX.IFM.IP|458|2023-06-19 07:06:30|2023-06-19 14:19:20|1116.58|0.4|47.83667|2023-06-19|66.71889|9|0.111569|7|-0.20078|7||10000||0||0|||10000||0||0|
2023-06-19 22:39:34|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:39:36|IX.D.SINGAPORE.IFM.IP|2569|2023-06-18 22:02:00|2023-06-18 23:51:40|294.76|5.8|16.84652|2023-06-19|0.08544|19|0.051193|1|-0.068231|5|2023-06-18|0.20352|22|0.033926|22|-0.033914|22||10000||0||0|
2023-06-19 22:39:38|IX.D.SAF.IFMMX.IP|5548|2023-06-18 22:02:00|2023-06-18 23:59:50|72808|2.9|2.90556|2023-06-19|0.13748|0|0.103356|7|-0.139495|7|2023-06-18|0.13728|22|0.006868|23|-0.012357|22||10000||0||0|
2023-06-19 22:39:40|IX.D.IBEX.IFM.IP|3873|2023-06-18 22:02:00|2023-06-18 23:59:50|9449.7|2|1.02686|2023-06-19|0.05274|7|0.237552|6|-0.11332|0|2023-06-18|0.12691|22|0.014805|22|-0.037008|22||10000||0||0|
2023-06-19 22:39:42|IX.D.OMX.IFM.IP|4171|2023-06-18 22:02:00|2023-06-18 23:59:50|2310.75|14.8|0.03376|2023-06-19|0.02169|7|0.087958|7|-0.115636|0|2023-06-18|0.06487|22|0.015137|22|-0.036755|22||10000||0||0|
2023-06-19 22:39:44|IX.D.SMI.IFM.IP|4193|2023-06-18 22:02:00|2023-06-18 23:59:50|11375.7|4.4|0.02519|2023-06-19|0.01761|6|0.079207|6|-0.077403|0|2023-06-18|0.05272|22|0.010543|22|-0.025477|22||10000||0||0|
2023-06-19 22:39:46|IX.D.TAIEX.IFU.IP|5060|2023-06-18 22:02:00|2023-06-18 23:59:50|17246.8|16.2|0.03387|2023-06-19|0.02313|2|0.052239|20|-0.052258|1|2023-06-18|0.08114|22|0.007536|22|-0.01101|22||10000||0||0|
2023-06-19 22:39:48|KB.D.TK.CASH.IP|471|2023-06-19 07:15:00|2023-06-19 15:29:00|6797.34|0|0|2023-06-19|0|7|0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:39:50|CC.D.VSTOXX.UNC.IP|644|2023-06-19 00:15:00|2023-06-19 20:00:00|16.2|27|0.15295|2023-06-19|0.49291|17|0.314268|7|-1.43481|1||10000||0||0|||10000||0||0|
2023-06-19 22:39:51|CC.D.VIX.UME.IP|562|2023-06-18 22:01:00|2023-06-18 23:37:30||5.5|0.09535|2023-06-19|0.96774|22|0.305623|7|-0.121877|0|2023-06-18|0.97621|23|0||0|||10000||0||0|
2023-06-19 22:39:53|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:39:54|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:39:56|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:39:57|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:39:58|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:40:00|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:40:01|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:40:03|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:40:04|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:40:06|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:40:08|CC.D.DX.UME.IP|5769|2023-06-18 22:00:00|2023-06-18 23:59:00|10185.4|0.6|0.04782|2023-06-19|0.04898|17|0.014719|7|-0.021582|7|2023-06-18|0.04909|22|0.009819|22|-0.016691|22||10000||0||0|
2023-06-19 22:40:12|CS.D.BITCOIN.CFE.IP|21412|2023-06-17 07:00:00|2023-06-17 23:59:50|26474.5|13.3|0.31284|2023-06-19|0.30592|18|0.374563|18|-0.288431|18|2023-06-18|0.30867|17|0.18923|20|-0.330394|23|2023-06-17|0.30846|7|0.160808|15|-0.317596|15
2023-06-19 22:40:16|CS.D.ETHUSD.CFE.IP|20392|2023-06-17 07:00:00|2023-06-17 23:59:50|1724.66|11.6|0.33242|2023-06-19|0.32888|18|0.352627|16|-0.598764|16|2023-06-18|0.32735|17|0.240986|20|-0.398867|23|2023-06-17|0.32712|7|0.209889|11|-0.46254|15
2023-06-19 22:40:20|CS.D.CRYPTOB10.CFD.IP|22822|2023-06-17 07:00:00|2023-06-17 23:59:50|7447.69|8.1|1.07747|2023-06-19|1.07228|18|0.147274|18|-0.21034|16|2023-06-18|1.06613|17|0.107376|5|-0.124549|0|2023-06-17|1.06703|7|0.079703|15|-0.140863|15
2023-06-19 22:40:22|CS.D.USDBRL.MINI.IP|2384|2023-06-19 12:11:00|2023-06-19 19:59:30|47720.5|13.4|0.10468|2023-06-19|0.10415|12|0.064457|12|-0.089918|13||10000||0||0|||10000||0||0|
2023-06-19 22:40:23|CS.D.USDINR.MINI.IP|2136|2023-06-19 00:01:00|2023-06-19 19:55:00|8186.5|2.2|0.25437|2023-06-19|0.18297|5|0.065965|15|-0.067104|11||10000||0||0|||10000||0||0|
2023-06-19 22:40:25|CS.D.USDTWD.MINI.IP|1969|2023-06-19 00:01:00|2023-06-19 19:52:30|30786.5|2|0.64237|2023-06-19|0.06498|10|0.038685|14|-0.038792|1||10000||0||0|||10000||0||0|
2023-06-19 22:40:28|CS.D.EURGBP.MINI.IP|7779|2023-06-18 20:00:00|2023-06-18 23:59:50|8525.5|4.9|0.64247|2023-06-19|0.01076|13|0.070359|21|-0.055061|21|2023-06-18|0.01743|23|0.05751|21|-0.087973|20||10000||0||0|
2023-06-19 22:40:31|CS.D.EURUSD.MINI.IP|7648|2023-06-18 20:00:00|2023-06-18 23:59:50|10939.4|6.2|0.79436|2023-06-19|0.0055|11|0.029286|7|-0.018324|14|2023-06-18|0.0078|23|0.043003|21|-0.042056|21||10000||0||0|
2023-06-19 22:40:33|CS.D.GBPUSD.MINI.IP|8227|2023-06-18 20:00:00|2023-06-18 23:59:50|12830.5|7.8|1.03656|2023-06-19|0.00873|10|0.043032|21|-0.060983|21|2023-06-18|0.01169|23|0.082791|21|-0.017145|22||10000||0||0|
2023-06-19 22:40:36|CS.D.NZDUSD.MINI.IP|8041|2023-06-18 20:00:00|2023-06-18 23:59:50|6228.7|6.3|0.20117|2023-06-19|0.02897|8|0.08546|21|-0.041926|14|2023-06-18|0.0478|23|0.051431|21|-0.097994|21||10000||0||0|
2023-06-19 22:40:38|CS.D.USDCAD.MINI.IP|7672|2023-06-18 20:00:00|2023-06-18 23:59:50|13198.3|6|0.77201|2023-06-19|0.0103|14|0.026515|14|-0.022726|7|2023-06-18|0.01584|23|0.021997|21|-0.072792|21||10000||0||0|
2023-06-19 22:40:42|CS.D.USDCHF.MINI.IP|7801|2023-06-18 20:00:00|2023-06-18 23:59:50|8944.3|7.4|0.25601|2023-06-19|0.01676|12|0.055903|11|-0.038023|7|2023-06-18|0.08049|21|0.099683|21|-0.029087|21||10000||0||0|
2023-06-19 22:40:44|CS.D.USDCNH.MINI.IP|8533|2023-06-18 20:00:00|2023-06-18 23:59:50|71310.4|11.7|1.01454|2023-06-19|0.01425|3|0.062962|0|-0.050257|7|2023-06-18|0.11543|20|0.050488|23|-0.04794|23||10000||0||0|
2023-06-19 22:40:47|CS.D.USDDKK.MINI.IP|9009|2023-06-18 20:00:00|2023-06-18 23:59:50|68085|12.3|0.4203|2023-06-19|0.02198|10|0.019637|14|-0.028455|7|2023-06-18|0.02934|23|0.036595|20|-0.029524|21||10000||0||0|
2023-06-19 22:40:50|CS.D.USDHUF.MINI.IP|8907|2023-06-18 20:00:00|2023-06-18 23:59:50|34102.4|9.1|0.73332|2023-06-19|0.05828|10|0.056192|7|-0.080584|5|2023-06-18|0.352|22|0.06394|21|-0.14011|21||10000||0||0|
2023-06-19 22:40:52|CS.D.USDJPY.MINI.IP|8038|2023-06-18 20:00:00|2023-06-18 23:59:50|14186.1|7.9|0.89405|2023-06-19|0.0066|18|0.023267|7|-0.039438|10|2023-06-18|0.00762|23|0.023996|21|-0.01762|22||10000||0||0|
2023-06-19 22:40:54|CS.D.USDKRW.MINI.IP|3967|2023-06-18 23:01:00|2023-06-18 23:01:00|127276.5|8.2|0.10333|2023-06-19|0.07811|3|0.218549|0|-0.084441|0|2023-06-18|0.28285|23|0||0|||10000||0||0|
2023-06-19 22:40:57|CS.D.USDMXN.MINI.IP|8923|2023-06-18 20:00:00|2023-06-18 23:59:50|170754.1|14.3|0.19427|2023-06-19|0.07053|14|0.051265|10|-0.060125|17|2023-06-18|0.09616|23|0.056025|21|-0.08921|22||10000||0||0|
2023-06-19 22:40:59|CS.D.USDNOK.MINI.IP|7881|2023-06-18 20:00:00|2023-06-18 23:59:50|105534.4|26.4|0.08781|2023-06-19|0.02354|12|0.095887|18|-0.095868|18|2023-06-18|0.18945|23|0.10353|23|-0.202246|23||10000||0||0|
2023-06-19 22:41:01|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:41:04|CS.D.USDSEK.MINI.IP|8467|2023-06-18 20:00:00|2023-06-18 23:59:50|106429|24.6|0.11032|2023-06-19|0.0233|13|0.102908|19|-0.099693|14|2023-06-18|0.10799|23|0.045034|23|-0.042001|23||10000||0||0|
2023-06-19 22:41:06|CS.D.USDSGD.MINI.IP|6707|2023-06-18 20:00:00|2023-06-18 23:59:50|13375.3|3.8|1.24695|2023-06-19|0.01516|3|0.017158|21|-0.02163|21|2023-06-18|0.02597|23|0.081597|20|-0.030683|20||10000||0||0|
2023-06-19 22:41:09|CS.D.USDZAR.MINI.IP|8508|2023-06-18 20:00:00|2023-06-18 23:59:40|182051.4|12.9|0.17359|2023-06-19|0.04946|10|0.120258|0|-0.106914|7|2023-06-18|0.18801|22|0.055855|21|-0.086322|21||10000||0||0|
2023-06-19 22:41:12|CS.D.ALUMINIUM.MINI.IP|2363|2023-06-19 00:02:00|2023-06-19 17:57:40|2231.8|2.5|0.26727|2023-06-19|0.26496|0|0.154778|4|-0.225414|1||10000||0||0|||10000||0||0|
2023-06-19 22:41:14|CO.D.CFI.FWM3.IP|3068|2023-06-19 06:00:00|2023-06-19 15:59:50|9315|2.5|0.36686|2023-06-19|0.07357|12|0.280944|15|-0.209205|15||10000||0||0|||10000||0||0|
2023-06-19 22:41:15|CC.D.W.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:41:16|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:41:18|CS.D.COPPER.MINI.IP|5555|2023-06-19 00:02:00|2023-06-19 17:59:10|8528.5|5.1|0.11732|2023-06-19|0.11681|8|0.090081|8|-0.087951|7||10000||0||0|||10000||0||0|
2023-06-19 22:41:20|CC.D.C.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:41:22|CC.D.FCPO.UNC.IP|2079|2023-06-19 02:30:00|2023-06-19 15:29:50|3746.1|0.7|0.31621|2023-06-19|0.31644|8|0.3695|8|-0.252888|2||10000||0||0|||10000||0||0|
2023-06-19 22:41:24|CS.D.CFEGOLD.CFE.IP|7436|2023-06-18 22:01:00|2023-06-18 23:59:50|1956.9|14.4|0.01926|2023-06-19|0.01628|13|0.043433|8|-0.079968|22|2023-06-18|0.02267|23|0.036291|23|-0.022483|23||10000||0||0|
2023-06-19 22:41:26|CC.D.HO.UME.IP|4882|2023-06-18 22:00:00|2023-06-18 23:59:40|25126|1|0.07933|2023-06-19|0.07979|0|0.12012|13|-0.14878|15|2023-06-18|0.07941|22|0.067423|22|-0.043644|22||10000||0||0|
2023-06-19 22:41:29|CC.D.HG.UME.IP|6062|2023-06-18 22:00:00|2023-06-18 23:59:50|38734.5|3.9|0.0482|2023-06-19|0.05141|8|0.116805|7|-0.08959|7|2023-06-18|0.05149|22|0.064331|22|-0.036772|22||10000||0||0|
2023-06-19 22:41:30|CC.D.IRON.UME.IP|2071|2023-06-19 01:00:00|2023-06-19 14:59:50|775|376|0.34538|2023-06-19|0.57266|1|0.128535|5|-0.151995|1||10000||0||0|||10000||0||0|
2023-06-19 22:41:32|CS.D.LEAD.MINI.IP|1590|2023-06-19 00:02:00|2023-06-19 17:59:10|2125|2.5|0.28107|2023-06-19|0.27992|12|0.112286|11|-0.131049|15||10000||0||0|||10000||0||0|
2023-06-19 22:41:34|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:41:35|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:41:37|EN.D.LGO.FWM1.IP|3492|2023-06-19 01:00:00|2023-06-19 17:29:50|713.1|10.8|0.1213|2023-06-19|0.13876|9|0.097344|13|-0.153631|15||10000||0||0|||10000||0||0|
2023-06-19 22:41:38|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:41:41|CS.D.CFDSILVER.CFM.IP|6980|2023-06-18 22:01:00|2023-06-18 23:59:50|2410.2|7.1|0.13202|2023-06-19|0.11076|6|0.208716|10|-0.186994|1|2023-06-18|0.10688|23|0.141132|22|-0.178201|22||10000||0||0|
2023-06-19 22:41:42|CC.D.NG.UME.IP|3761|2023-06-18 22:00:00|2023-06-18 23:59:30|2663|6|0.06838|2023-06-19|0.10954|15|0.263455|12|-0.257637|22|2023-06-18|0.11262|23|0.187477|22|-0.336323|22||10000||0||0|
2023-06-19 22:41:44|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:41:46|CS.D.NICKEL.MINI.IP|833|2023-06-19 07:02:00|2023-06-19 17:56:50|22477|1.4|0.26583|2023-06-19|0.26449|8|0.213476|13|-0.362784|13||10000||0||0|||10000||0||0|
2023-06-19 22:41:48|CC.D.RB.UME.IP|5486|2023-06-18 22:00:00|2023-06-18 23:59:50|26015|0.7|0.12564|2023-06-19|0.09456|10|0.15121|16|-0.17341|15|2023-06-18|0.17386|22|0.065219|22|-0.09201|22||10000||0||0|
2023-06-19 22:41:50|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:41:51|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:41:53|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:41:54|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:41:56|CC.D.LCO.UME.IP|6048|2023-06-18 22:00:00|2023-06-18 23:59:50|7607.7|18.2|0.93276|2023-06-19|0.04005|14|0.135133|9|-0.170619|15|2023-06-18|1.35433|22|0.036715|22|-0.048507|22||10000||0||0|
2023-06-19 22:41:58|CC.D.CL.UME.IP|6793|2023-06-18 22:00:00|2023-06-18 23:59:30|7145.7|13.8|4.04128|2023-06-19|0.04227|13|0.139749|9|-0.179005|13|2023-06-18|24.49464|22|0.041919|22|-0.064212|22||10000||0||0|
2023-06-19 22:42:00|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:42:01|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:42:02|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:42:03|CC.D.S.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:42:05|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:42:07|CS.D.PLAT.CFM.IP|3243|2023-06-18 22:01:00|2023-06-18 23:58:10|981.9|1.8|0.51097|2023-06-19|0.509|8|0.277435|22|-0.081666|11|2023-06-18|0.50933|23|0.509788|22|-0.081128|22||10000||0||0|
2023-06-19 22:42:09|CS.D.ZINC.MINI.IP|2128|2023-06-19 00:02:00|2023-06-19 17:59:00|2419|2.3|0.24645|2023-06-19|0.24334|2|0.142305|5|-0.259869|17||10000||0||0|||10000||0||0|
2023-06-19 22:42:10|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:42:12|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:42:14|KB.D.BANKS.CASH.IP|1875|2023-06-19 07:15:00|2023-06-19 15:29:50|3609.74|0|0|2023-06-19|0|7|0.074507|7|-0.080422|8||10000||0||0|||10000||0||0|
2023-06-19 22:42:16|KB.D.AERO.CASH.IP|1076|2023-06-19 07:15:10|2023-06-19 15:29:50|6413.54|0|0|2023-06-19|0|7|0.084095|7|-0.094867|7||10000||0||0|||10000||0||0|
2023-06-19 22:42:18|KB.D.DRINKS.CASH.IP|891|2023-06-19 07:15:00|2023-06-19 15:29:50|25633.54|0|0|2023-06-19|0|7|0.041034|15|-0.043236|13||10000||0||0|||10000||0||0|
2023-06-19 22:42:20|KB.D.CHEMS.CASH.IP|572|2023-06-19 07:15:00|2023-06-19 15:29:50|9674.78|0|0|2023-06-19|0|7|0.082373|7|-0.062017|14||10000||0||0|||10000||0||0|
2023-06-19 22:42:22|KB.D.BUILD.CASH.IP|796|2023-06-19 07:15:00|2023-06-19 15:29:50|8250.55|0|0|2023-06-19|0|7|0.060361|14|-0.065076|7||10000||0||0|||10000||0||0|
2023-06-19 22:42:23|KB.D.ELECTY.CASH.IP|435|2023-06-19 07:15:00|2023-06-19 15:29:50|11181.41|0|0|2023-06-19|0|7|0.072535|14|-0.04827|7||10000||0||0|||10000||0||0|
2023-06-19 22:42:25|KB.D.EE.CASH.IP|557|2023-06-19 07:17:50|2023-06-19 15:29:50|9991.67|0|0|2023-06-19|0|7|0.033166|11|-0.053465|7||10000||0||0|||10000||0||0|
2023-06-19 22:42:27|KB.D.SPECFINAN.CASH.IP|1654|2023-06-19 07:15:00|2023-06-19 15:29:50|10800.38|0|0|2023-06-19|0|7|0.064538|7|-0.044147|8||10000||0||0|||10000||0||0|
2023-06-19 22:42:28|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:42:30|KB.D.FDR.CASH.IP|1315|2023-06-19 07:15:10|2023-06-19 15:29:50|4127.56|0|0|2023-06-19|0|7|0.05212|7|-0.036657|12||10000||0||0|||10000||0||0|
2023-06-19 22:42:32|KB.D.FOOD.CASH.IP|666|2023-06-19 07:15:00|2023-06-19 15:29:50|6541.22|0|0|2023-06-19|0|7|0.303526|11|-0.194901|11||10000||0||0|||10000||0||0|
2023-06-19 22:42:34|KB.D.WATER.CASH.IP|630|2023-06-19 07:15:00|2023-06-19 15:29:50|5980.54|0|0|2023-06-19|0|7|0.036198|14|-0.060067|15||10000||0||0|||10000||0||0|
2023-06-19 22:42:36|KB.D.GINDU.CASH.IP|882|2023-06-19 07:15:00|2023-06-19 15:29:50|6226.75|0|0|2023-06-19|0|7|0.064919|7|-0.041226|7||10000||0||0|||10000||0||0|
2023-06-19 22:42:38|KB.D.RETAIL.CASH.IP|1412|2023-06-19 07:15:00|2023-06-19 15:29:50|2346.58|0|0|2023-06-19|0|7|0.378327|11|-0.137782|11||10000||0||0|||10000||0||0|
2023-06-19 22:42:39|KB.D.HEALTH.CASH.IP|261|2023-06-19 07:15:10|2023-06-19 15:29:40|5741.51|0|0|2023-06-19|0|7|0.107093|10|-0.122498|12||10000||0||0|||10000||0||0|
2023-06-19 22:42:41|KB.D.HSEHLD.CASH.IP|1006|2023-06-19 07:15:00|2023-06-19 15:29:50|10421.59|0|0|2023-06-19|0|7|0.111626|11|-0.128105|7||10000||0||0|||10000||0||0|
2023-06-19 22:42:42|KB.D.ENGINE.CASH.IP|586|2023-06-19 07:15:10|2023-06-19 15:29:50|13776.59|0|0|2023-06-19|0|7|0.113851|13|-0.083542|9||10000||0||0|||10000||0||0|
2023-06-19 22:42:44|KB.D.BUS.CASH.IP|457|2023-06-19 07:15:00|2023-06-19 15:29:50|3866.57|0|0|2023-06-19|0|7|0.099081|7|-0.065487|10||10000||0||0|||10000||0||0|
2023-06-19 22:42:45|KB.D.LIFE.CASH.IP|660|2023-06-19 07:15:40|2023-06-19 15:29:50|6709.06|0|0|2023-06-19|0|7|0.091018|7|-0.068041|7||10000||0||0|||10000||0||0|
2023-06-19 22:42:47|KB.D.MEDIA.CASH.IP|957|2023-06-19 07:15:00|2023-06-19 15:29:40|9902.57|0|0|2023-06-19|0|7|0.047429|7|-0.071342|12||10000||0||0|||10000||0||0|
2023-06-19 22:42:49|KB.D.MINING.CASH.IP|500|2023-06-19 07:15:40|2023-06-19 15:29:50|10688.05|0|0|2023-06-19|0|7|0.110962|14|-0.221243|13||10000||0||0|||10000||0||0|
2023-06-19 22:42:50|KB.D.INSURANCE.CASH.IP|395|2023-06-19 07:15:10|2023-06-19 15:29:40|3051.16|0|0|2023-06-19|0|7|0.098636|7|-0.075053|7||10000||0||0|||10000||0||0|
2023-06-19 22:42:52|KB.D.OIL.CASH.IP|1492|2023-06-19 07:15:00|2023-06-19 15:29:50|8029.52|0|0|2023-06-19|0|7|0.081259|7|-0.091591|13||10000||0||0|||10000||0||0|
2023-06-19 22:42:54|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:42:55|KB.D.PGOODS.CASH.IP|373|2023-06-19 07:18:50|2023-06-19 15:29:50|31109.27|0|0|2023-06-19|0|7|0.105044|13|-0.05607|15||10000||0||0|||10000||0||0|
2023-06-19 22:42:57|KB.D.REAL.CASH.IP|1214|2023-06-19 07:15:00|2023-06-19 15:29:50|2106.81|0|0|2023-06-19|0|7|0.064328|7|-0.076874|7||10000||0||0|||10000||0||0|
2023-06-19 22:42:59|KB.D.SOFT.CASH.IP|1134|2023-06-19 07:15:10|2023-06-19 15:29:50|2052.14|0|0|2023-06-19|0|7|0.078537|8|-0.046781|12||10000||0||0|||10000||0||0|
2023-06-19 22:43:00|KB.D.SUPPORT.CASH.IP|1538|2023-06-19 07:15:00|2023-06-19 15:29:50|10518.12|0|0|2023-06-19|0|7|0.04078|11|-0.037855|7||10000||0||0|||10000||0||0|
2023-06-19 22:43:02|KB.D.TOBACCO.CASH.IP|676|2023-06-19 07:15:30|2023-06-19 15:29:50|28454.85|0|0|2023-06-19|0|7|0.045384|13|-0.039036|7||10000||0||0|||10000||0||0|
2023-06-19 22:43:03|KB.D.HOTELS.CASH.IP|1840|2023-06-19 07:15:00|2023-06-19 15:29:50|7743.28|0|0|2023-06-19|0|7|0.06656|7|-0.048041|15||10000||0||0|||10000||0||0|
2023-06-19 22:43:05|KB.D.PHARMA.IFM.IP|1229|2023-06-19 07:15:00|2023-06-19 15:29:50|21313|0|6.20088|2023-06-19|1.93469|12|0.051289|7|-0.051641|14||10000||0||0|||10000||0||0|
2023-06-19 22:43:07|KB.D.OZTELE.IFD.IP|542|2023-06-19 00:10:40|2023-06-19 05:59:40|1554.3|0|0.39943|2023-06-19|0.39891|5|0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:43:08|KB.D.OZCOND.IFD.IP|637|2023-06-19 00:10:10|2023-06-19 05:59:40|2961.2|0|0.39846|2023-06-19|0.3978|3|0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:43:09|KB.D.OZCONSUM.IFD.IP|684|2023-06-19 00:10:10|2023-06-19 05:59:40|13227.7|0|0.40091|2023-06-19|0.40082|0|0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:43:11|KB.D.OZENER.IFD.IP|683|2023-06-19 00:10:10|2023-06-19 05:59:40|11080.1|0|0.40078|2023-06-19|0.40061|1|0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:43:13|KB.D.OZFINL.IFD.IP|674|2023-06-19 00:10:10|2023-06-19 05:59:40|6204.8|0|0.40094|2023-06-19|0.39963|5|0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:43:15|KB.D.OZHEALTH.IFD.IP|695|2023-06-19 00:10:10|2023-06-19 05:59:40|42052.7|0|0.4008|2023-06-19|0.40076|4|0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:43:17|KB.D.OZINDU.IFD.IP|673|2023-06-19 00:10:10|2023-06-19 05:59:40|6891.8|0|0.39993|2023-06-19|0.39999|1|0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:43:18|KB.D.OZMATR.IFD.IP|689|2023-06-19 00:10:40|2023-06-19 05:59:40|18424.2|0|0.40072|2023-06-19|0.40063|3|0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:43:20|KB.D.OZUTILI.IFD.IP|553|2023-06-19 00:10:40|2023-06-19 05:59:40|8850.5|0|0.40062|2023-06-19|0.40003|5|0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:43:21|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:43:23|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:43:24|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:43:25|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:43:26|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:43:28|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:43:29|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:43:30|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:43:32|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:43:33|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:43:34|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:43:35|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:43:37|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:43:38|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:43:39|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:43:41|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:43:43|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:43:45|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:43:46|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:43:48|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:43:49|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:43:51|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:43:52|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:43:54|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:43:55|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:43:56|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:43:58|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:43:59|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:44:01|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:44:02|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:44:05|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:44:06|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:44:07|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:44:09|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:44:10|EC.D.ACCP.CASH.IP|1037|2023-06-19 07:00:00|2023-06-19 15:29:50|3297|51.4|26.35028|2023-06-19|11.82364|15|0.090634|8|-0.091185|7||10000||0||0|||10000||0||0|
2023-06-19 22:44:12|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:44:13|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:44:14|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:44:16|ED.D.BAS.CASH.IP|2576|2023-06-19 07:00:20|2023-06-19 15:29:50|4410.5|491.6|12.4054|2023-06-19|4.1687|7|0.169167|7|-0.290828|7||10000||0||0|||10000||0||0|
2023-06-19 22:44:18|ED.D.BMW.CASH.IP|1995|2023-06-19 07:00:00|2023-06-19 15:29:50|11090|115.6|23.17584|2023-06-19|7.55724|7|0.144326|7|-0.215983|7||10000||0||0|||10000||0||0|
2023-06-19 22:44:19|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:44:21|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:44:28|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:44:30|ED.D.DCX.CASH.IP|2380|2023-06-19 07:00:10|2023-06-19 15:29:50|7539|265.6|12.0332|2023-06-19|5.10472|7|0.106171|7|-0.132293|7||10000||0||0|||10000||0||0|
2023-06-19 22:44:32|ED.D.DHERGY.CASH.IP|1212|2023-06-19 07:02:30|2023-06-19 15:29:50|3627.5|59.9|25.21298|2023-06-19|10.42819|15|0.364912|7|-0.363484|7||10000||0||0|||10000||0||0|
2023-06-19 22:44:33|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:44:35|ED.D.DBK.CASH.IP|2544|2023-06-19 07:00:00|2023-06-19 15:29:50|941.8|1040.5|10.32088|2023-06-19|4.44147|7|0.320376|7|-0.26388|7||10000||0||0|||10000||0||0|
2023-06-19 22:44:37|ED.D.LHAG.CASH.IP|1714|2023-06-19 07:00:10|2023-06-19 15:29:50|931|426|21.32173|2023-06-19|15.82239|15|0.222717|7|-0.128055|7||10000||0||0|||10000||0||0|
2023-06-19 22:44:38|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:44:40|EJ.D.DUFNSW.CASH.IP|738|2023-06-19 07:01:30|2023-06-19 15:19:40|3906|239.9|16.9751|2023-06-19|4.36333|15|0.149663|7|-0.204447|14||10000||0||0|||10000||0||0|
2023-06-19 22:44:41|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:44:43|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:44:44|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:44:45|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:44:47|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:44:48|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:44:49|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:44:51|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:44:52|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:44:54|EG.D.KPN.CASH.IP|1160|2023-06-19 07:00:00|2023-06-19 15:29:40|315.9|1399.7|27.26519|2023-06-19|8.3005|15|0.252366|7|-0.190114|7||10000||0||0|||10000||0||0|
2023-06-19 22:44:55|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:44:57|EC.D.MCA.CASH.IP|2344|2023-06-19 07:00:00|2023-06-19 15:29:40|85250|7.7|11.27443|2023-06-19|2.07423|15|0.104372|7|-0.162262|7||10000||0||0|||10000||0||0|
2023-06-19 22:44:58|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:45:00|EJ.D.NESN.CASH.IP|1875|2023-06-19 07:01:30|2023-06-19 15:19:50|10767|243.6|15.95842|2023-06-19|0.06055|15|0.065026|15|-0.064995|15||10000||0||0|||10000||0||0|
2023-06-19 22:45:01|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:45:03|EJ.D.NOV.CASH.IP|1933|2023-06-19 07:01:30|2023-06-19 15:19:50|9076|238.7|9.16651|2023-06-19|2.56163|15|0.142951|7|-0.120826|7||10000||0||0|||10000||0||0|
2023-06-19 22:45:05|KA.D.OCDO.CASH.IP|1507|2023-06-19 07:00:10|2023-06-19 15:29:50|434|409.8|16.98478|2023-06-19|12.25383|15|0.423446|7|-0.734476|7||10000||0||0|||10000||0||0|
2023-06-19 22:45:06|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:45:08|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:45:09|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:45:11|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:45:12|KA.D.RIO.CASH.IP|1646|2023-06-19 07:00:00|2023-06-19 15:29:40|5222|109.9|15.63314|2023-06-19|3.261|15|0.13346|7|-0.190367|7||10000||0||0|||10000||0||0|
2023-06-19 22:45:14|EJ.D.ROG.CASH.IP|1689|2023-06-19 07:01:30|2023-06-19 15:19:50|27630|86.1|17.18294|2023-06-19|1.48003|15|0.054318|15|-0.072124|12||10000||0||0|||10000||0||0|
2023-06-19 22:45:16|KA.D.RR.CASH.IP|1484|2023-06-19 07:00:10|2023-06-19 15:29:50|153.6|3043.6|11.2865|2023-06-19|8.22747|15|0.528751|7|-0.230263|7||10000||0||0|||10000||0||0|
2023-06-19 22:45:17|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:45:19|ED.D.SAPG.CASH.IP|1797|2023-06-19 07:00:20|2023-06-19 15:29:50|12510|265.2|15.9867|2023-06-19|5.46276|15|0.17682|7|-0.112162|7||10000||0||0|||10000||0||0|
2023-06-19 22:45:20|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:45:22|ED.D.SIEGn.CASH.IP|2265|2023-06-19 07:00:00|2023-06-19 15:29:50|16332|255.4|9.15508|2023-06-19|1.23625|7|0.28083|7|-0.182548|7||10000||0||0|||10000||0||0|
2023-06-19 22:45:24|EC.D.GLEFP.CASH.IP|2359|2023-06-19 07:00:10|2023-06-19 15:29:40|2331.5|139.1|16.3014|2023-06-19|5.66157|7|0.128811|7|-0.170068|7||10000||0||0|||10000||0||0|
2023-06-19 22:45:26|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:45:28|EC.D.FP.CASH.IP|2355|2023-06-19 07:00:10|2023-06-19 15:29:50|5389|148.7|12.1172|2023-06-19|1.77206|15|0.093093|7|-0.185598|7||10000||0||0|||10000||0||0|
2023-06-19 22:45:29|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:45:30|EG.D.ULNA.CASH.IP|1|2023-06-19 07:00:00|2023-06-19 07:00:00||65|0|2023-06-19|10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:45:32|KA.D.ULVR.CASH.IP|1872|2023-06-19 07:00:00|2023-06-19 15:29:50|4027|139.2|13.73975|2023-06-19|6.45047|15|0.086303|7|-0.061485|7||10000||0||0|||10000||0||0|
2023-06-19 22:45:33|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:45:35|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:45:36|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:45:37|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:45:39|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:45:40|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:45:42|EJ.D.ZURZ.CASH.IP|1037|2023-06-19 07:01:30|2023-06-19 15:19:50|42830|32.5|19.20747|2023-06-19|0.07135|15|0.093262|7|-0.070077|13||10000||0||0|||10000||0||0|
2023-06-19 22:45:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:45:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:45:48|CS.D.BCHUSD.CFD.IP|18902|2023-06-17 07:00:00|2023-06-17 23:59:50|105.91|5.3|1.46859|2023-06-19|1.41027|2|0.256898|18|-0.421254|16|2023-06-18|1.39383|7|0.394686|20|-0.928967|19|2023-06-17|1.40486|7|0.217186|11|-0.2647|15
2023-06-19 22:45:50|IR.D.FLG.FWM2.IP|2840|2023-06-19 07:00:00|2023-06-19 16:59:50||22.5|0.01555|2023-06-19|0.02114|7|0.042497|13|-0.04251|14||10000||0||0|||10000||0||0|
2023-06-19 22:45:52|IR.D.ULTRA100.FWM.IP|2256|2023-06-18 22:00:00|2023-06-18 23:58:20||6.7|0.01393|2023-06-19|0.02926|0|0.046389|9|-0.045433|7|2023-06-18|0.02927|23|0.022701|23|-0.022675|23||10000||0||0|
2023-06-19 22:45:53|IR.D.BOND100.FWM.IP|1997|2023-06-18 22:00:00|2023-06-18 23:59:00|12744.9|13.7|0.00806|2023-06-19|0.03138|0|0.025229|8|-0.025297|12|2023-06-18|0.03139|23|0.024327|23|-0.012563|22||10000||0||0|
2023-06-19 22:45:55|IR.D.10YEAR100.FWM.IP|3371|2023-06-18 22:00:00|2023-06-18 23:59:50||31.4|0.00358|2023-06-19|0.03535|6|0.01419|13|-0.014186|11|2023-06-18|0.03536|23|0.013261|23|0|||10000||0||0|
2023-06-19 22:45:57|IR.D.05YEAR100.FWM.IP|2902|2023-06-18 22:00:00|2023-06-18 23:57:50|10760.3|25.8|0.00578|2023-06-19|0.01854|6|0.007435|15|-0.021366|11|2023-06-18|0.01854|23|0.007422|22|-0.00742|22||10000||0||0|
2023-06-19 22:46:00|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:46:02|IR.D.FOAT.FWM1.IP|3287|2023-06-19 00:15:00|2023-06-19 18:58:10||30.6|11.94765|2023-06-19|7.89735|8|0.062662|10|-0.03137|11||10000||0||0|||10000||0||0|
2023-06-19 22:46:04|IR.D.FBTP.FWM1.IP|3015|2023-06-19 06:01:00|2023-06-19 16:59:50||26|7.85115|2023-06-19|6.20073|7|0.043081|10|-0.043048|9||10000||0||0|||10000||0||0|
2023-06-19 22:46:06|IR.D.FGBM.FWM1.IP|2703|2023-06-19 00:15:00|2023-06-19 19:59:40||85.6|2.70849|2023-06-19|0.0259|4|0.034533|6|-0.017307|11||10000||0||0|||10000||0||0|
2023-06-19 22:46:07|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:46:09|IR.D.FGBL.FWM1.IP|4152|2023-06-19 00:15:00|2023-06-19 19:59:50||64.8|4.29682|2023-06-19|2.59974|8|0.037535|0|-0.037702|11||10000||0||0|||10000||0||0|
2023-06-19 22:46:11|EN.D.LGO.FWM2.IP|3597|2023-06-19 01:00:00|2023-06-19 17:28:00||11.6|0.11079|2023-06-19|0.13525|7|0.136818|15|-0.14885|7||10000||0||0|||10000||0||0|
2023-06-19 22:46:13|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:46:14|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:46:15|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:46:17|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:46:18|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:46:19|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:46:20|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:46:22|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:46:23|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:46:24|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:46:26|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:46:27|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:46:28|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:46:30|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:46:31|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:46:33|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:46:34|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:46:36|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:46:37|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:46:39|KN.D.HIVECN.CASH.IP|389|2023-06-19 13:30:00|2023-06-19 19:59:40|445|310.3|34.5866|2023-06-19|39.17042|19|0.45045|19|-0.454545|13||10000||0||0|||10000||0||0|
2023-06-19 22:46:40|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:46:42|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:46:43|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:46:44|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:46:46|KA.D.IWVLLN.CASH.IP|612|2023-06-19 07:00:00|2023-06-19 15:29:50|3805.9|24.1|38.2618|2023-06-19|22.57024|15|0.289855|7|-0.028909|15||10000||0||0|||10000||0||0|
2023-06-19 22:46:49|CS.D.LTCUSD.CFE.IP|16441|2023-06-17 07:00:00|2023-06-17 23:59:10|76.27|5.2|1.605|2023-06-19|1.55999|6|0.367744|18|-0.487291|16|2023-06-18|1.54448|17|0.641781|21|-0.473996|20|2023-06-17|1.55842|9|0.222484|17|-0.275663|15
2023-06-19 22:46:51|IR.D.JGB.FWM3.IP|408|2023-06-18 23:45:00|2023-06-18 23:57:30|14837|0.7|0.51534|2023-06-19|0.02695|6|0.006744|0|-0.01348|9|2023-06-18|0.02764|23|0.013487|23|-0.006742|23||10000||0||0|
2023-06-19 22:46:53|OP.D.SPX5.4000C.IP|2342|2023-06-19 06:50:10|2023-06-19 22:46:30|555.21|0|0.44068|2023-06-19|0.42535|7|0.134672|17|-0.144359|7||10000||0||0|||10000||0||0|
2023-06-19 22:46:55|OP.D.SPX2.4000C.IP|1530|2023-06-19 09:52:30|2023-06-19 22:46:30|638.63|0|0.39002|2023-06-19|0.37114|9|0.093556|22|-0.094047|14||10000||0||0|||10000||0||0|
2023-06-19 22:46:57|OP.D.SPX3.4000C.IP|2360|2023-06-19 06:50:10|2023-06-19 22:46:30|471.25|0|0.47624|2023-06-19|0.45749|7|0.171222|17|-0.183524|7||10000||0||0|||10000||0||0|
2023-06-19 22:46:59|OP.D.SPX5.4250C.IP|2340|2023-06-19 06:50:10|2023-06-19 22:46:30|345.91|0|0.70523|2023-06-19|0.67841|7|0.184226|17|-0.198857|7||10000||0||0|||10000||0||0|
2023-06-19 22:47:01|OP.D.SPX2.4250C.IP|1539|2023-06-19 09:52:30|2023-06-19 22:46:30|432.59|0|0.57487|2023-06-19|0.5458|9|0.147448|17|-0.122665|14||10000||0||0|||10000||0||0|
2023-06-19 22:47:03|OP.D.SPX3.4250C.IP|2362|2023-06-19 06:50:10|2023-06-19 22:46:30|250.47|0|0.89083|2023-06-19|0.85015|7|0.217408|22|-0.286041|7||10000||0||0|||10000||0||0|
2023-06-19 22:47:05|OP.D.SPX5.4500C.IP|2349|2023-06-19 06:50:10|2023-06-19 22:46:30|167.93|0|1.4435|2023-06-19|1.38083|7|0.278041|17|-0.297151|8||10000||0||0|||10000||0||0|
2023-06-19 22:47:06|OP.D.SPX2.4500C.IP|1531|2023-06-19 09:52:30|2023-06-19 22:46:30|249.8|0|0.99323|2023-06-19|0.93915|9|0.203203|17|-0.164362|14||10000||0||0|||10000||0||0|
2023-06-19 22:47:08|OP.D.SPX3.4500C.IP|2345|2023-06-19 06:50:10|2023-06-19 22:46:30|79.82|0|2.75265|2023-06-19|2.58976|7|0.49505|17|-0.517123|7||10000||0||0|||10000||0||0|
2023-06-19 22:47:10|OP.D.SPX5.4000P.IP|2324|2023-06-19 06:50:10|2023-06-19 22:46:30|62.83|0|3.95362|2023-06-19|3.79567|14|0.296785|7|-0.224936|22||10000||0||0|||10000||0||0|
2023-06-19 22:47:13|OP.D.SPX2.4000P.IP|1512|2023-06-19 09:52:30|2023-06-19 22:47:10|95.23|0|2.63175|2023-06-19|2.50932|14|0.156495|14|-0.189573|17||10000||0||0|||10000||0||0|
2023-06-19 22:47:15|OP.D.SPX3.4000P.IP|2347|2023-06-19 06:50:10|2023-06-19 22:47:10|26.34|0|5.46403|2023-06-19|5.12507|13|0.479616|7|-0.353496|7||10000||0||0|||10000||0||0|
2023-06-19 22:47:17|OP.D.SPX5.4250P.IP|2332|2023-06-19 06:50:10|2023-06-19 22:47:10|103.45|0|2.40592|2023-06-19|2.30811|14|0.290989|7|-0.218362|7||10000||0||0|||10000||0||0|
2023-06-19 22:47:18|OP.D.SPX2.4250P.IP|1528|2023-06-19 09:52:30|2023-06-19 22:47:10|139.13|0|1.80311|2023-06-19|1.71876|14|0.15721|14|-0.166413|22||10000||0||0|||10000||0||0|
2023-06-19 22:47:20|OP.D.SPX3.4250P.IP|2347|2023-06-19 06:50:10|2023-06-19 22:47:10|55.03|0|4.17603|2023-06-19|3.95818|14|0.482439|7|-0.438516|17||10000||0||0|||10000||0||0|
2023-06-19 22:47:22|OP.D.SPX5.4500P.IP|2349|2023-06-19 06:50:10|2023-06-19 22:47:10|175.43|0|1.42078|2023-06-19|1.3633|14|0.284293|7|-0.212729|22||10000||0||0|||10000||0||0|
2023-06-19 22:47:24|OP.D.SPX2.4500P.IP|1533|2023-06-19 09:52:30|2023-06-19 22:47:10|206.3|0|1.21809|2023-06-19|1.1601|14|0.163998|14|-0.161031|22||10000||0||0|||10000||0||0|
2023-06-19 22:47:25|OP.D.SPX3.4500P.IP|2347|2023-06-19 06:50:10|2023-06-19 22:47:10|134.3|0|1.71638|2023-06-19|1.62974|14|0.434302|7|-0.324406|22||10000||0||0|||10000||0||0|
2023-06-19 22:47:27|OP.D.SPX4.4250C.IP|2359|2023-06-19 06:50:10|2023-06-19 22:47:10|185.89|0|1.06989|2023-06-19|1.02622|7|0.32893|22|-0.422663|7||10000||0||0|||10000||0||0|
2023-06-19 22:47:29|OP.D.SPX4.4250P.IP|2341|2023-06-19 06:50:10|2023-06-19 22:47:10|17.56|0|6.3384|2023-06-19|5.49|14|1.008827|7|-0.917431|17||10000||0||0|||10000||0||0|
2023-06-19 22:47:31|IR.D.02YEAR100.FWM.IP|2013|2023-06-18 22:00:00|2023-06-18 23:58:50|10214.6|18.6|0.05789|2023-06-19|0.01958|0|0.005878|7|-0.00392|22|2023-06-18|0.01958|23|0.003917|22|-0.001959|22||10000||0||0|
2023-06-19 22:47:33|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:47:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:47:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:47:37|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:47:40|CS.D.EOSUSD.CFD.IP|10695|2023-06-17 07:00:00|2023-06-17 23:58:50|62.91|3.5|1.92209|2023-06-19|1.93001|18|0.389294|14|-0.438953|16|2023-06-18|1.90078|17|0.388036|20|-0.626506|20|2023-06-17|1.89415|16|0.334448|12|-0.332226|15
2023-06-19 22:47:43|CS.D.ADAUSD.CFE.IP|11802|2023-06-17 07:00:00|2023-06-17 23:58:00|25.98|3.7|5.4423|2023-06-19|5.47382|22|0.354191|18|-0.475436|19|2023-06-18|5.36035|16|0.313725|20|-0.704225|20|2023-06-17|5.31871|9|0.341038|9|-0.309|15
2023-06-19 22:47:46|CS.D.XLMUSD.CFD.IP|4047|2023-06-17 07:00:00|2023-06-17 23:48:20|7.87|3.4|2.59469|2023-06-19|2.51927|12|0.255428|17|-0.255754|19|2023-06-18|2.50627|16|0.259067|20|-0.258732|20|2023-06-17|2.52053|21|0.129199|12|-0.25641|9
2023-06-19 22:47:48|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:47:49|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:47:51|IX.D.HSTECH.IFU.IP|4724|2023-06-18 22:02:00|2023-06-18 23:59:20|4174.2|16.3|3.97577|2023-06-19|0.09607|2|0.7847|1|-0.142691|1|2023-06-18|0.21536|22|0.009579|23|-0.014354|22||10000||0||0|
2023-06-19 22:47:54|IX.D.TOPIX.IFU.IP|3882|2023-06-18 22:02:00|2023-06-18 23:59:50|2309.1|15.3|0.04269|2023-06-19|0.03475|2|0.087746|4|-0.086663|0|2023-06-18|0.07652|23|0.039015|23|-0.073718|22||10000||0||0|
2023-06-19 22:47:58|CS.D.UNIUSD.CFE.IP|21653|2023-06-17 07:00:00|2023-06-17 23:59:50|448.28|8.2|2.11376|2023-06-19|2.11544|22|0.253506|18|-0.460056|16|2023-06-18|2.06556|16|0.340398|20|-0.738789|20|2023-06-17|2.04502|7|0.272055|11|-0.228209|15
2023-06-19 22:48:01|CS.D.LNKUSD.CFE.IP|21029|2023-06-17 07:00:00|2023-06-17 23:59:50|524.37|7.7|1.57185|2023-06-19|1.57919|2|0.336241|18|-0.447172|16|2023-06-18|1.54741|18|0.241826|20|-0.883664|20|2023-06-17|1.51855|9|0.208498|11|-0.223076|11
2023-06-19 22:48:05|CS.D.DOTUSD.CFE.IP|16767|2023-06-17 07:00:00|2023-06-17 23:59:50|449.73|6.5|1.48609|2023-06-19|1.4745|3|0.346531|18|-0.372503|16|2023-06-18|1.45333|10|0.422177|20|-0.639219|20|2023-06-17|1.48315|16|0.202272|12|-0.301407|15
2023-06-19 22:48:07|CS.D.DOGUSD.CFE.IP|2606|2023-06-17 07:00:30|2023-06-17 23:24:30|6.17|2.8|1.61971|2023-06-19|1.61469|20|0.491803|16|-0.324149|18|2023-06-18|1.59277|14|0.974026|23|-0.654664|20|2023-06-17|1.6076|9|0.325733|15|-0.162338|15
2023-06-19 22:48:09|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:48:11|OP.D.SPX3.4750C.IP|2325|2023-06-19 06:50:10|2023-06-19 22:48:00|10.76|0|10.97668|2023-06-19|9.81134|7|0.729927|7|-0.939702|7||10000||0||0|||10000||0||0|
2023-06-19 22:48:12|OP.D.SPX3.5000C.IP|1092|2023-06-19 06:50:10|2023-06-19 22:45:10|0.62|0|144.77326|2023-06-19|115.9357|7|1.612903|22|-1.980198|7||10000||0||0|||10000||0||0|
2023-06-19 22:48:14|OP.D.SPX3.4750P.IP|1475|2023-06-19 10:11:00|2023-06-19 22:48:00|314.51|0|0.73741|2023-06-19|0.69763|14|0.211858|14|-0.261839|17||10000||0||0|||10000||0||0|
2023-06-19 22:48:16|OP.D.SPX3.5000P.IP|1466|2023-06-19 10:11:20|2023-06-19 22:48:00|554.37|0|0.41749|2023-06-19|0.39624|14|0.13125|14|-0.162796|17||10000||0||0|||10000||0||0|
2023-06-19 22:48:18|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:48:19|OP.D.SPX5.5000C.IP|2311|2023-06-19 06:50:10|2023-06-19 22:48:10|14.22|0|9.83736|2023-06-19|9.04174|7|0.555556|17|-0.689655|7||10000||0||0|||10000||0||0|
2023-06-19 22:48:21|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:48:22|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:48:24|OP.D.SPX2.4750C.IP|1532|2023-06-19 09:52:30|2023-06-19 22:48:10|117.64|0|2.1042|2023-06-19|1.97757|9|0.235889|22|-0.23014|14||10000||0||0|||10000||0||0|
2023-06-19 22:48:26|OP.D.SPX2.5000C.IP|1531|2023-06-19 09:52:30|2023-06-19 22:48:10|41.75|0|6.03547|2023-06-19|5.12548|13|0.307547|22|-0.313102|14||10000||0||0|||10000||0||0|
2023-06-19 22:48:27|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:48:28|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:48:30|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-06-19|6.20073|7|0.043081|10|-0.043048|9||10000||0||0|||10000||0||0|
2023-06-19 22:48:32|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-19 22:48:34|IX.D.OMX20.IFM.IP|1233|2023-06-19 07:13:20|2023-06-19 14:19:50|1139.21|0.1|0.04346|2023-06-19|0.04384|14|0.403081|7|-0.170789|7||10000||0||0|||10000||0||0|
2023-06-19 22:48:36|IX.D.SUNNAS.IFE.IP|7189|2023-06-17 07:05:50|2023-06-17 19:52:40|15091.3|0|0.09952|2023-06-19|0.09936|7|0.043163|18|-0.060382|8|2023-06-18|0.09724|10|0.065533|22|-0.076697|22|2023-06-17|0.10604|19|0.006629|19|0|
2023-06-19 22:48:38|IX.D.SUNDOW.IFE.IP|6637|2023-06-17 06:44:10|2023-06-17 20:19:20|34284.9|0|0.05259|2023-06-19|0.05252|7|0.030683|16|-0.027779|19|2023-06-18|0.05247|22|0.017497|22|-0.02187|23|2023-06-17|0.05833|20|0||0|
2023-06-19 22:48:41|IX.D.SUNFUN.IFE.IP|5043|2023-06-17 10:40:20|2023-06-17 19:20:50|7614|0|0.09213|2023-06-19|0.09191|9|0.048645|0|-0.045996|0|2023-06-18|0.09181|21|0.042018|22|-0.020999|22|2023-06-17|0.14448|19|0||0|
2023-06-19 22:48:43|IX.D.SUNDAX.IFMM.IP|5581|2023-06-17 07:51:50|2023-06-17 19:21:10|16323.3|0|0.07386|2023-06-19|0.07361|0|0.046099|7|-0.055306|7|2023-06-18|0.07344|22|0.017142|22|-0.017138|22|2023-06-17|0.09394|19|0||0|