2023-06-16 07:21:11|IX.D.SPTRD.IFE.IP|2630|2023-06-15 21:05:20|2023-06-15 23:59:50|4419.17|27.1|0.01093|2023-06-16|0.01356|6|0.016981|3|-0.022634|0|2023-06-15|0.00903|19|0.074101|14|-0.064385|20|2023-06-14|0.00912|15|0.117535|18|-0.217266|18
2023-06-16 07:21:14|IX.D.RUSSELL.IFM.IP|2626|2023-06-15 21:07:40|2023-06-15 23:59:50|1883.6|3.3|0.01478|2023-06-16|0.0159|6|0.031795|6|-0.031857|0|2023-06-15|0.01591|19|0.21991|13|-0.112378|13|2023-06-14|0.01576|8|0.160454|18|-0.149493|18
2023-06-16 07:21:17|IX.D.DOW.IFE.IP|3049|2023-06-15 21:05:10|2023-06-15 23:59:50|34368.3|4.5|0.01375|2023-06-16|0.01046|6|0.015994|6|-0.026164|6|2023-06-15|0.00697|19|0.0805|14|-0.057001|14|2023-06-14|0.00703|15|0.103137|18|-0.099785|13
2023-06-16 07:21:20|IX.D.FANG.IFM.IP|3523|2023-06-15 21:05:20|2023-06-15 23:59:50|7832.4|0|0.0572|2023-06-16|0.06379|6|0.019139|5|-0.028092|7|2023-06-15|0.02288|19|0.137943|8|-0.154638|13|2023-06-14|0.02328|15|0.33349|8|-0.321577|18
2023-06-16 07:21:23|IX.D.NASDAQ.IFM.IP|3499|2023-06-15 21:05:30|2023-06-15 23:59:50|15166.8|11.2|0.01413|2023-06-16|0.01318|6|0.024396|6|-0.029023|7|2023-06-15|0.00657|19|0.12966|12|-0.09567|13|2023-06-14|0.00667|15|0.186395|18|-0.2932|18
2023-06-16 07:21:25|IX.D.ASX.IFD.IP|2554|2023-06-15 21:05:10|2023-06-15 23:59:50|7202.8|14.7|0.02022|2023-06-16|0.01378|4|0.034459|6|-0.068908|6|2023-06-15|0.01392|3|0.034818|0|-0.125282|1|2023-06-14|0.01396|1|0.118399|23|-0.069613|18
2023-06-16 07:21:27|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2023-06-15|0.09464|14|0.339887|13|-0.107458|13|2023-06-14|0.10096|13|0.095296|18|-0.082166|18
2023-06-16 07:21:30|IX.D.CAC.IFM.IP|1440|2023-06-15 21:06:50|2023-06-15 23:59:50|7285|4.6|0.03809|2023-06-16|0.01369|7|0.058934|6|-0.061636|6|2023-06-15|0.01369|7|0.068871|13|-0.068709|12|2023-06-14|0.0136|11|0.061753|7|-0.147644|18
2023-06-16 07:21:33|IX.D.XINHUA.IFM.IP|2837|2023-06-15 21:05:40|2023-06-15 23:59:50|12979.5|76.8|0.27303|2023-06-16|0.07655|6|0.092473|1|-0.092377|1|2023-06-15|0.07697|20|0.109754|1|-0.07049|1|2023-06-14|0.0781|4|0.102378|1|-0.093724|5
2023-06-16 07:21:36|IX.D.HSCHIN.IFU.IP|2642|2023-06-15 21:07:40|2023-06-15 23:59:50|6808.8|34.5|0.13701|2023-06-16|0.08731|6|0.154262|1|-0.146604|1|2023-06-15|0.08802|17|0.140013|14|-0.224259|1|2023-06-14|0.08957|17|0.179568|17|-0.134535|18
2023-06-16 07:21:37|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2023-06-15|0|7|0||0||2023-06-14|0.05374|7|0.054561|14|-0.098275|8
2023-06-16 07:21:39|IX.D.EMGMKT.IFE.IP|1117|2023-06-15 21:12:10|2023-06-15 23:58:00|1031.3|4.6|0.15601|2023-06-16|0.19318|6|0.029228|2|-0.048263|6|2023-06-15|0.04839|19|0.087968|12|-0.242178|21|2023-06-14|0.04872|17|0.09859|12|-0.17561|18
2023-06-16 07:21:42|IX.D.STXE.IFM.IP|1516|2023-06-15 21:07:40|2023-06-15 23:59:50|4365.85|65.6|0.03454|2023-06-16|0.03428|6|0.045814|7|-0.045761|7|2023-06-15|0.03431|19|0.069078|13|-0.080425|12|2023-06-14|0.03424|11|0.126175|18|-0.160347|18
2023-06-16 07:21:44|IX.D.FTSE.CFD.IP|2051|2023-06-15 21:07:20|2023-06-15 23:59:50|7626.2|6.1|0.03702|2023-06-16|0.01308|7|0.045791|7|-0.045859|0|2023-06-15|0.01313|14|0.049955|13|-0.055019|20|2023-06-14|0.0131|11|0.069802|18|-0.078948|18
2023-06-16 07:21:47|KB.D.MID250.CASH.IP|41|2023-06-16 07:15:00|2023-06-16 07:21:40|19075.63|0|0|2023-06-16|0|7|0.014068|7|-0.009022|7|2023-06-15|0|7|0.016838|14|-0.02218|9|2023-06-14|0|7|0.02665|12|-0.073862|7
2023-06-16 07:21:49|IX.D.DAX.IFMM.IP|2160|2023-06-15 21:06:00|2023-06-15 23:59:50|16285.2|4.3|0.02993|2023-06-16|0.00859|7|0.039916|7|-0.042918|7|2023-06-15|0.0086|7|0.067931|13|-0.067814|12|2023-06-14|0.00858|9|0.052101|12|-0.132019|18
2023-06-16 07:21:51|TM.D.MDAX.IFM.IP|51|2023-06-16 07:00:00|2023-06-16 07:21:50|27227|0.1|43.32228|2023-06-16|71.27215|7|0.448892|7|-0.172928|7|2023-06-15|0.36654|6|0.293921|13|-7.331448|19|2023-06-14|5.11032|9|0.456991|15|-1.536998|12
2023-06-16 07:21:53|TM.D.TECDAX.IFM.IP|39|2023-06-16 06:00:00|2023-06-16 07:18:20|3240|0|26.50005|2023-06-16|31.83066|6|0.533417|6|-0.994406|6|2023-06-15|2.21278|6|1.278813|12|-1.339773|12|2023-06-14|30.32786|6|1.30331|15|-1.285944|12
2023-06-16 07:21:55|TM.D.ATHENS.IFM.IP|1|2023-06-16 07:15:30|2023-06-16 07:15:30|3054.7|0|0.81841|2023-06-16|0.81841|7|0||0||2023-06-15|52.85075|10|0.120856|9|-0.130497|9|2023-06-14|60.16574|14|0.188876|8|-0.136063|12
2023-06-16 07:21:58|IX.D.HANGSENG.IFU.IP|2724|2023-06-15 21:06:10|2023-06-15 23:59:50|19934.1|36.5|0.06556|2023-06-16|0.02484|6|0.095339|1|-0.102846|1|2023-06-15|0.02527|7|0.122096|19|-0.191205|1|2023-06-14|0.02561|2|0.125026|1|-0.175345|18
2023-06-16 07:21:59|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 07:22:00|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 07:22:03|IX.D.MIB.IFM.IP|1610|2023-06-15 21:07:40|2023-06-15 23:59:50|27673.9|2.5|0.12197|2023-06-16|0.05409|7|0.054123|7|-0.090188|6|2023-06-15|0.05407|19|0.081251|7|-0.126183|17|2023-06-14|0.05373|11|0.129837|18|-0.081094|18
2023-06-16 07:22:05|IX.D.NIKKEI.IFD.IP|2682|2023-06-15 21:08:50|2023-06-15 23:59:50|33413.7|29.6|0.02324|2023-06-16|0.02074|7|0.135049|2|-0.133385|6|2023-06-15|0.02077|3|0.15549|22|-0.17172|21|2023-06-14|0.02075|10|0.100911|21|-0.147656|22
2023-06-16 07:22:07|TM.D.KLCI.IFM.IP|324|2023-06-16 00:45:00|2023-06-16 07:21:20|1374.1|10.6|0.15839|2023-06-16|0.21702|0|0.072934|6|-0.072839|2|2023-06-15|0.21697|0|0.072601|7|-0.072627|4|2023-06-14|0.21688|2|0.072369|1|-0.072501|0
2023-06-16 07:22:09|IX.D.AEX.IFM.IP|758|2023-06-15 21:07:40|2023-06-15 23:58:00|772.78|2.4|0.04928|2023-06-16|0.01293|7|0.038746|7|-0.038776|7|2023-06-15|0.01293|8|0.05196|7|-0.064984|13|2023-06-14|0.01295|10|0.090752|12|-0.117169|7
2023-06-16 07:22:11|IX.D.OBX.IFM.IP|41|2023-06-16 07:14:20|2023-06-16 07:22:00|1126.32|0.3|12.35375|2023-06-16|16.88345|7|0.022211|7|-0.022196|7|2023-06-15|26.72381|7|0.066838|9|-0.066866|7|2023-06-14|35.50704|7|0.044406|10|-0.11074|12
2023-06-16 07:22:12|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 07:22:14|IX.D.SINGAPORE.IFM.IP|1471|2023-06-15 21:10:50|2023-06-15 23:43:50|295.29|12.8|5.4054|2023-06-16|2.20024|3|0.084634|0|-0.084548|1|2023-06-15|0.20313|22|0.085385|1|-0.084864|13|2023-06-14|0.2044|22|0.239693|0|-0.068425|1
2023-06-16 07:22:17|IX.D.SAF.IFMMX.IP|2243|2023-06-15 21:06:50|2023-06-15 23:59:50|72908|0|0.13706|2023-06-16|0.13683|6|0.032858|5|-0.024684|3|2023-06-15|0.13695|19|0.29975|7|-0.191019|7|2023-06-14|0.13772|2|0.078684|18|-0.193021|6
2023-06-16 07:22:22|IX.D.IBEX.IFM.IP|1216|2023-06-15 21:07:40|2023-06-15 23:59:50|9425.8|1.9|0.10808|2023-06-16|0.05292|7|0.05815|6|-0.105688|7|2023-06-15|0.05299|10|0.095872|7|-0.08464|12|2023-06-14|0.0529|12|0.137575|12|-0.162626|18
2023-06-16 07:22:25|IX.D.OMX.IFM.IP|1301|2023-06-15 21:07:40|2023-06-15 23:59:50|2311.42|7.3|0.05983|2023-06-16|0.0216|7|0.048449|7|-0.07557|7|2023-06-15|0.02162|8|0.316087|6|-0.114209|6|2023-06-14|0.02162|11|0.134759|18|-0.159283|18
2023-06-16 07:22:28|IX.D.SMI.IFM.IP|1294|2023-06-15 21:07:40|2023-06-15 23:59:50|11302.6|3.7|0.0426|2023-06-16|0.01766|6|0.039789|6|-0.048595|6|2023-06-15|0.0177|15|0.06211|12|-0.062112|13|2023-06-14|0.01764|7|0.141647|12|-0.053021|7
2023-06-16 07:22:31|IX.D.TAIEX.IFU.IP|2872|2023-06-15 21:07:40|2023-06-15 23:59:50|17366.8|29.2|0.04227|2023-06-16|0.02308|3|0.057944|1|-0.069425|1|2023-06-15|0.02306|4|0.05201|1|-0.086488|1|2023-06-14|0.02314|4|0.06981|18|-0.168956|0
2023-06-16 07:22:32|KB.D.TK.CASH.IP|8|2023-06-16 07:15:00|2023-06-16 07:22:00|6826.45|0|0|2023-06-16|0|7|0||0||2023-06-15|0|7|0||0||2023-06-14|0|7|0||0|
2023-06-16 07:22:34|CC.D.VSTOXX.UNC.IP|185|2023-06-16 00:15:00|2023-06-16 07:22:10|16.19|7.2|0.60476|2023-06-16|0.49278|7|0.49505|6|-0.553846|5|2023-06-15|0.49473|12|0.555899|19|-0.621504|2|2023-06-14|0.4873|6|0.366972|5|-0.487508|5
2023-06-16 07:22:35|CC.D.VIX.UME.IP|241|2023-06-15 22:00:00|2023-06-15 23:58:40||5.2|0.11472|2023-06-16|0.94918|7|0.238095|7|-0.298686|6|2023-06-15|0.95087|23|0.308261|14|-0.307692|9|2023-06-14|0.9828|23|0.123229|20|-0.122926|20
2023-06-16 07:22:37|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 07:22:38|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 07:22:39|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 07:22:40|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 07:22:42|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 07:22:43|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 07:22:44|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 07:22:45|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 07:22:46|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 07:22:47|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 07:22:50|CC.D.DX.UME.IP|2196|2023-06-16 00:00:00|2023-06-16 07:22:40|10187.6|1|0.04847|2023-06-16|0.04912|4|0.029476|2|-0.042238|2|2023-06-15|0.04861|2|0.040963|12|-0.051653|12|2023-06-14|0.04859|6|0.137807|18|-0.071133|12
2023-06-16 07:22:53|CS.D.BITCOIN.CFE.IP|3433|2023-06-15 21:07:30|2023-06-15 23:59:50|25557.5|19|0.32144|2023-06-16|0.32107|7|0.169137|5|-0.142132|0|2023-06-15|0.32029|21|0.268917|17|-0.191185|6|2023-06-14|0.31555|2|0.35977|18|-0.644841|20
2023-06-16 07:22:56|CS.D.ETHUSD.CFE.IP|2495|2023-06-15 21:07:40|2023-06-15 23:59:30|1662.52|10.2|0.3427|2023-06-16|0.34157|6|0.068789|0|-0.104722|1|2023-06-15|0.34151|21|0.351555|21|-0.322175|21|2023-06-14|0.32691|11|0.449623|20|-1.050518|20
2023-06-16 07:22:59|CS.D.CRYPTOB10.CFD.IP|3650|2023-06-15 21:07:40|2023-06-15 23:59:50|7153.26|7.6|1.11901|2023-06-16|1.11684|7|0.049789|5|-0.065186|0|2023-06-15|1.1146|21|0.18845|20|-0.148848|20|2023-06-14|1.08758|2|0.325474|20|-0.433948|20
2023-06-16 07:23:01|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2023-06-15|0.10348|12|0.08291|12|-0.104038|15|2023-06-14|0.10312|13|0.149934|18|-0.157573|19
2023-06-16 07:23:04|CS.D.USDINR.MINI.IP|1292|2023-06-16 00:01:00|2023-06-16 07:22:40|8194.1|2.8|0.21865|2023-06-16|0.18312|7|0.064754|6|-0.069556|4|2023-06-15|0.18262|7|0.073247|14|-0.079105|13|2023-06-14|0.18223|6|0.065891|13|-0.06951|14
2023-06-16 07:23:06|CS.D.USDTWD.MINI.IP|1149|2023-06-16 00:01:00|2023-06-16 07:23:00|30626.8|2.5|0.07391|2023-06-16|0.06532|4|0.0376|6|-0.034014|6|2023-06-15|0.06892|7|0.045618|1|-0.060453|16|2023-06-14|0.06529|4|0.189477|18|-0.057076|18
2023-06-16 07:23:09|CS.D.EURGBP.MINI.IP|2964|2023-06-15 21:08:40|2023-06-15 23:59:50|8560.7|5|0.49553|2023-06-16|0.01324|6|0.016373|7|-0.042073|6|2023-06-15|0.01051|17|0.075787|13|-0.050126|13|2023-06-14|0.01052|16|0.039777|22|-0.04559|18
2023-06-16 07:23:12|CS.D.EURUSD.MINI.IP|2994|2023-06-15 21:09:40|2023-06-15 23:59:50|10945.2|5.7|1.51152|2023-06-16|0.00684|5|0.02648|6|-0.024683|2|2023-06-15|0.00574|18|0.082794|13|-0.054295|13|2023-06-14|0.00562|14|0.062809|18|-0.169574|18
2023-06-16 07:23:15|CS.D.GBPUSD.MINI.IP|3146|2023-06-15 21:08:00|2023-06-15 23:59:50|12784.2|7.3|1.28619|2023-06-16|0.011|6|0.060945|6|-0.023452|7|2023-06-15|0.00727|19|0.071208|12|-0.054507|12|2023-06-14|0.00724|16|0.063178|18|-0.121502|18
2023-06-16 07:23:18|CS.D.NZDUSD.MINI.IP|3168|2023-06-15 21:08:20|2023-06-15 23:59:40|6233|5.4|0.10354|2023-06-16|0.02973|4|0.028894|2|-0.03527|6|2023-06-15|0.02889|17|0.123497|12|-0.155623|20|2023-06-14|0.02889|16|0.094832|18|-0.241161|18
2023-06-16 07:23:20|CS.D.USDCAD.MINI.IP|3065|2023-06-15 21:08:10|2023-06-15 23:59:40|13222.3|5.6|0.80083|2023-06-16|0.01528|5|0.018151|7|-0.013623|6|2023-06-15|0.01027|18|0.064324|21|-0.056719|21|2023-06-14|0.00991|14|0.1535|18|-0.04502|18
2023-06-16 07:23:23|CS.D.USDCHF.MINI.IP|3067|2023-06-15 21:08:20|2023-06-15 23:59:40|8917.1|5.6|0.32175|2023-06-16|0.01905|6|0.024694|6|-0.037026|6|2023-06-15|0.01683|18|0.061083|12|-0.079976|12|2023-06-14|0.01661|1|0.208299|18|-0.062262|18
2023-06-16 07:23:26|CS.D.USDCNH.MINI.IP|3493|2023-06-15 21:08:20|2023-06-15 23:59:50|71218|15.4|0.89346|2023-06-16|0.01927|4|0.052183|6|-0.049894|6|2023-06-15|0.01575|8|0.03516|12|-0.04636|3|2023-06-14|0.01576|11|0.12783|18|-0.051884|18
2023-06-16 07:23:29|CS.D.USDDKK.MINI.IP|3559|2023-06-15 21:08:30|2023-06-15 23:59:50|68072.8|10.5|1.66219|2023-06-16|0.02719|6|0.025257|2|-0.026314|6|2023-06-15|0.02195|11|0.056301|13|-0.08142|13|2023-06-14|0.02177|11|0.17099|18|-0.063503|18
2023-06-16 07:23:32|CS.D.USDHUF.MINI.IP|3532|2023-06-15 21:08:20|2023-06-15 23:59:50|34060|11|1.28324|2023-06-16|0.05856|7|0.084483|6|-0.049583|2|2023-06-15|0.05764|11|0.090416|7|-0.114376|12|2023-06-14|0.05822|9|0.198045|18|-0.072765|12
2023-06-16 07:23:36|CS.D.USDJPY.MINI.IP|3356|2023-06-15 21:08:30|2023-06-15 23:59:50|14026.1|12.9|0.39767|2023-06-16|0.00714|0|0.110585|2|-0.216944|2|2023-06-15|0.00565|18|0.066591|12|-0.091324|12|2023-06-14|0.00581|16|0.254617|18|-0.113696|12
2023-06-16 07:23:38|CS.D.USDKRW.MINI.IP|2529|2023-06-15 23:01:00|2023-06-15 23:01:00|126496|11.6|0.08412|2023-06-16|0.07857|3|0.071656|0|-0.08166|6|2023-06-15|0.07799|2|0.068487|1|-0.073956|10|2023-06-14|0.07837|5|0.072508|18|-0.101101|18
2023-06-16 07:23:41|CS.D.USDMXN.MINI.IP|3481|2023-06-15 21:08:50|2023-06-15 23:59:50|171217.5|7.6|0.13901|2023-06-16|0.07286|7|0.054528|6|-0.063745|6|2023-06-15|0.07125|17|0.07053|12|-0.067396|12|2023-06-14|0.07061|14|0.109446|18|-0.062045|18
2023-06-16 07:23:45|CS.D.USDNOK.MINI.IP|3559|2023-06-15 21:19:50|2023-06-15 23:59:50|104970.2|25.3|0.15598|2023-06-16|0.03688|6|0.0613|3|-0.199446|3|2023-06-15|0.02916|7|0.123329|12|-0.132093|13|2023-06-14|0.02407|11|0.230254|19|-0.202348|18
2023-06-16 07:23:46|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 07:23:49|CS.D.USDSEK.MINI.IP|3601|2023-06-15 21:08:50|2023-06-15 23:59:50|105990.7|24.1|0.22244|2023-06-16|0.03052|7|0.034908|1|-0.038543|3|2023-06-15|0.02506|14|0.095205|12|-0.099321|12|2023-06-14|0.02346|13|0.223393|18|-0.222636|6
2023-06-16 07:23:52|CS.D.USDSGD.MINI.IP|2892|2023-06-15 21:08:50|2023-06-15 23:59:50|13365.7|4.7|1.30459|2023-06-16|0.0223|6|0.020192|2|-0.028447|6|2023-06-15|0.0171|3|0.025324|12|-0.041697|12|2023-06-14|0.015|10|0.056719|18|-0.032052|18
2023-06-16 07:23:55|CS.D.USDZAR.MINI.IP|3188|2023-06-15 21:59:00|2023-06-15 23:59:50|182122.5|12.6|1.25941|2023-06-16|0.05321|7|0.057012|6|-0.060777|6|2023-06-15|0.04894|11|0.145236|22|-0.134881|20|2023-06-14|0.04853|7|0.143459|18|-0.168484|18
2023-06-16 07:23:57|CS.D.ALUMINIUM.MINI.IP|952|2023-06-16 00:02:00|2023-06-16 07:23:40|2279.6|2.1|0.26457|2023-06-16|0.26351|7|0.105448|7|-0.149169|6|2023-06-15|0.2668|16|0.098399|6|-0.169544|6|2023-06-14|0.26635|15|0.160621|13|-0.288825|17
2023-06-16 07:23:59|CO.D.CFI.FWM3.IP|429|2023-06-16 06:00:00|2023-06-16 07:23:40|9242|3.3|1.24409|2023-06-16|0.08634|7|0.167876|7|-0.358501|6|2023-06-15|0.07319|11|0.48394|8|-0.309697|11|2023-06-14|0.06697|14|0.42836|6|-0.204657|6
2023-06-16 07:24:02|CC.D.W.UME.IP|891|2023-06-16 00:00:00|2023-06-16 07:23:30|675.8|4.3|0.07334|2023-06-16|0.08884|7|0.13463|0|-0.089008|4|2023-06-15|0.08954|18|0.294528|9|-0.170728|6|2023-06-14|0.09309|4|0.189095|13|-0.298039|13
2023-06-16 07:24:03|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2023-06-15|0.1089|17|0.272972|12|-0.192972|12|2023-06-14|0.11125|16|0.265981|13|-0.156219|9
2023-06-16 07:24:06|CS.D.COPPER.MINI.IP|2320|2023-06-16 00:02:00|2023-06-16 07:24:00|8600.9|6.5|0.11661|2023-06-16|0.1161|7|0.085173|5|-0.086459|2|2023-06-15|0.11674|16|0.076279|13|-0.121043|13|2023-06-14|0.11744|16|0.070147|7|-0.07726|7
2023-06-16 07:24:08|CC.D.C.UME.IP|810|2023-06-16 00:00:00|2023-06-16 07:23:20||4.8|0.05336|2023-06-16|0.10268|7|0.086535|0|-0.034524|0|2023-06-15|0.10374|18|0.268721|0|-0.140795|13|2023-06-14|0.1072|15|0.162338|13|-0.235721|13
2023-06-16 07:24:11|CC.D.FCPO.UNC.IP|855|2023-06-16 02:30:00|2023-06-16 07:23:20|3767.4|1.1|0.31397|2023-06-16|0.31897|7|0.554554|2|-0.326016|2|2023-06-15|0.33699|15|0.222039|9|-0.307454|2|2023-06-14|0.34127|4|0.208406|9|-0.315718|7
2023-06-16 07:24:14|CS.D.CFEGOLD.CFE.IP|3301|2023-06-15 22:00:30|2023-06-15 23:59:50|1958.17|15.7|0.02068|2023-06-16|0.01586|7|0.046522|2|-0.034668|1|2023-06-15|0.01544|18|0.115319|12|-0.101712|12|2023-06-14|0.01551|16|0.109061|18|-0.304591|18
2023-06-16 07:24:16|CC.D.HO.UME.IP|1756|2023-06-15 22:00:00|2023-06-15 23:58:00|24658|0.5|0.08053|2023-06-16|0.08088|6|0.085262|4|-0.076995|7|2023-06-15|0.0811|23|0.240023|17|-0.129107|13|2023-06-14|0.08497|22|0.042499|22|-0.059562|23
2023-06-16 07:24:19|CC.D.HG.UME.IP|2601|2023-06-15 22:00:00|2023-06-15 23:59:40|38944.3|4.7|0.04818|2023-06-16|0.05103|7|0.070151|7|-0.077005|2|2023-06-15|0.05129|16|0.08145|13|-0.129115|13|2023-06-14|0.05178|22|0.012948|22|-0.024843|22
2023-06-16 07:24:21|CC.D.IRON.UME.IP|1351|2023-06-16 01:00:00|2023-06-16 06:59:50|783.6|379.7|0.35259|2023-06-16|0.57273|5|0.231214|3|-0.153237|6|2023-06-15|0.57377|6|0.153276|5|-0.202943|1|2023-06-14|0.57059|14|0.281438|13|-0.422265|5
2023-06-16 07:24:23|CS.D.LEAD.MINI.IP|470|2023-06-16 00:02:00|2023-06-16 07:24:20|2130.9|2.3|0.28251|2023-06-16|0.28178|7|0.070562|5|-0.108307|5|2023-06-15|0.28181|12|0.118517|7|-0.142437|1|2023-06-14|0.28395|17|0.461605|8|-0.161597|13
2023-06-16 07:24:25|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2023-06-15|0.16014|14|0.398021|13|-0.281812|15|2023-06-14|0.161|14|0.747664|13|-0.193465|13
2023-06-16 07:24:26|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2023-06-15|0.09839|17|0.111846|14|-0.28946|13|2023-06-14|0.08858|14|0.109629|16|-0.131336|13
2023-06-16 07:24:28|EN.D.LGO.FWM1.IP|893|2023-06-15 21:45:10|2023-06-15 21:59:50|711.4|5.5|0.13302|2023-06-16|0.14021|6|0.084448|4|-0.084222|7|2023-06-15|0.14065|20|0.211536|17|-0.140528|17|2023-06-14|0.14687|20|0.014695|20|-0.176471|21
2023-06-16 07:24:29|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 07:24:32|CS.D.CFDSILVER.CFM.IP|3095|2023-06-15 22:00:30|2023-06-15 23:59:50|2386.3|7.9|0.12259|2023-06-16|0.11337|7|0.108942|1|-0.071165|2|2023-06-15|0.08392|18|0.19374|12|-0.189012|12|2023-06-14|0.08603|10|0.636138|12|-0.375094|18
2023-06-16 07:24:34|CC.D.NG.UME.IP|1207|2023-06-15 22:00:00|2023-06-15 23:59:30||3.8|0.06935|2023-06-16|0.11499|6|0.15456|0|-0.1545|0|2023-06-15|0.11526|20|0.439648|14|-0.506033|15|2023-06-14|0.12584|22|0.041982|23|-0.084104|23
2023-06-16 07:24:36|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2023-06-15|0.12293|17|0.119897|15|-0.154813|12|2023-06-14|0.12421|11|0.096336|10|-0.107107|14
2023-06-16 07:24:38|CS.D.NICKEL.MINI.IP|38|2023-06-16 07:02:00|2023-06-16 07:24:30|23209|1.5|0.25896|2023-06-16|0.25896|7|0.168722|7|-0.077653|7|2023-06-15|0.2613|15|0.241477|10|-0.227472|10|2023-06-14|0.26342|15|0.273393|14|-0.277408|10
2023-06-16 07:24:40|CC.D.RB.UME.IP|1906|2023-06-15 22:00:00|2023-06-15 23:59:40|25875|0.2|0.13077|2023-06-16|0.11899|6|0.127645|4|-0.084991|4|2023-06-15|0.07987|17|0.193964|17|-0.16664|14|2023-06-14|0.15346|22|0.107853|22|-0.067878|23
2023-06-16 07:24:42|CC.D.CT.UME.IP|914|2023-06-16 01:00:00|2023-06-16 07:23:40|8039.4|0.2|0.20478|2023-06-16|0.18659|7|0.471516|5|-0.13185|1|2023-06-15|0.18697|5|0.201081|17|-0.21938|12|2023-06-14|0.18511|1|0.133327|16|-0.150854|16
2023-06-16 07:24:44|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2023-06-15|2.70204|13|1.606632|12|-1.773918|12|2023-06-14|2.92184|14|1.641828|12|-1.687053|14
2023-06-16 07:24:45|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2023-06-15|0.11606|13|0.274445|16|-0.212247|7|2023-06-14|0.11809|16|0.158692|15|-0.120419|7
2023-06-16 07:24:46|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 07:24:49|CC.D.LCO.UME.IP|2180|2023-06-15 21:19:40|2023-06-15 22:00:00|7558.8|5.4|1.82891|2023-06-16|0.04041|7|0.092752|4|-0.083105|7|2023-06-15|0.04093|15|0.203467|9|-0.126436|8|2023-06-14|0.04149|9|0.245523|18|-0.326149|11
2023-06-16 07:24:52|CC.D.CL.UME.IP|2694|2023-06-15 22:00:00|2023-06-15 23:59:50|7078.1|7.7|12.27679|2023-06-16|0.72288|7|0.099065|4|-0.077875|2|2023-06-15|0.04304|15|0.232093|9|-0.143641|13|2023-06-14|2.30935|22|0.101766|23|-0.058195|23
2023-06-16 07:24:53|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 07:24:55|CC.D.SM.UME.IP|1213|2023-06-16 00:00:00|2023-06-16 07:24:50|39441.7|1.6|0.09846|2023-06-16|0.1016|7|0.053588|0|-0.230083|0|2023-06-15|0.10245|18|0.161772|13|-0.18996|13|2023-06-14|0.10186|0|0.127619|14|-0.117774|14
2023-06-16 07:24:58|CC.D.BO.UME.IP|1797|2023-06-16 00:00:00|2023-06-16 07:24:50|5827.8|1.6|0.10019|2023-06-16|0.10288|6|0.100722|0|-0.113095|7|2023-06-15|0.10419|18|0.44627|13|-0.184915|13|2023-06-14|0.10884|17|0.21929|16|-0.227811|10
2023-06-16 07:25:01|CC.D.S.UME.IP|1625|2023-06-16 00:00:00|2023-06-16 07:24:50||7.1|0.06906|2023-06-16|0.09027|7|0.060874|0|-0.060377|4|2023-06-15|0.09124|18|0.209595|13|-0.116225|13|2023-06-14|0.09446|16|0.110979|13|-0.102921|13
2023-06-16 07:25:02|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 07:25:05|CS.D.PLAT.CFM.IP|1723|2023-06-15 22:00:30|2023-06-15 23:59:50|988.8|2.4|0.50492|2023-06-16|0.50328|6|0.111359|5|-0.110675|6|2023-06-15|0.45412|11|0.318963|12|-0.278782|8|2023-06-14|0.50928|8|0.153516|16|-0.15372|13
2023-06-16 07:25:07|CS.D.ZINC.MINI.IP|857|2023-06-16 00:02:00|2023-06-16 07:24:40|2504.6|2.4|0.24081|2023-06-16|0.23927|6|0.109219|0|-0.100208|3|2023-06-15|0.24247|14|0.256724|5|-0.245463|17|2023-06-14|0.24186|15|0.576155|9|-0.263211|17
2023-06-16 07:25:09|IX.D.StoxxBank.FNI3.IP|238|2023-06-16 06:01:00|2023-06-16 07:25:00|103.78|112.4|18.94641|2023-06-16|7.99633|7|0.096126|7|-0.09608|7|2023-06-15|14.35669|14|0.096302|7|-0.095988|12|2023-06-14|12.00088|12|0.145012|7|-0.096721|6
2023-06-16 07:25:11|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2023-06-15|6.77324|19|0.238149|19|-0.159272|13|2023-06-14|6.78288|13|0.420885|19|-0.125757|18
2023-06-16 07:25:13|KB.D.BANKS.CASH.IP|50|2023-06-16 07:15:00|2023-06-16 07:25:00|3594.57|0|0|2023-06-16|0|7|0.035617|7|-0.043129|7|2023-06-15|0|7|0.061471|13|-0.076722|13|2023-06-14|0|7|0.075683|7|-0.060031|13
2023-06-16 07:25:15|KB.D.AERO.CASH.IP|27|2023-06-16 07:15:00|2023-06-16 07:25:10|6425.85|0|0|2023-06-16|0|7|0.041927|7|-0.029129|7|2023-06-15|0|7|0.068944|7|-0.080578|8|2023-06-14|0|7|0.102589|9|-0.07592|7
2023-06-16 07:25:17|KB.D.DRINKS.CASH.IP|26|2023-06-16 07:15:00|2023-06-16 07:24:40|26178.24|0|0|2023-06-16|0|7|0.040235|7|-0.013413|7|2023-06-15|0|7|0.072889|7|-0.068034|7|2023-06-14|0|7|0.085422|12|-0.08061|7
2023-06-16 07:25:18|KB.D.CHEMS.CASH.IP|13|2023-06-16 07:16:00|2023-06-16 07:25:00|9986.36|0|0|2023-06-16|0|7|0.013046|7|0||2023-06-15|0|7|0.066299|7|-0.087013|13|2023-06-14|0|7|0.121265|14|-0.148628|12
2023-06-16 07:25:20|KB.D.BUILD.CASH.IP|33|2023-06-16 07:15:20|2023-06-16 07:24:20|8213.19|0|0|2023-06-16|0|7|0.009371|7|-0.070396|7|2023-06-15|0|7|0.103856|12|-0.148383|12|2023-06-14|0|7|0.123728|14|-0.062485|12
2023-06-16 07:25:22|KB.D.ELECTY.CASH.IP|13|2023-06-16 07:15:00|2023-06-16 07:25:10|11199.89|0|0|2023-06-16|0|7|0.12089|7|0||2023-06-15|0|7|0.070239|13|-0.055824|13|2023-06-14|0|7|0.0731|12|-0.083858|14
2023-06-16 07:25:23|KB.D.EE.CASH.IP|21|2023-06-16 07:16:00|2023-06-16 07:25:00|10160.36|0|0|2023-06-16|0|7|0.047484|7|-0.047006|7|2023-06-15|0|7|0.194421|7|-0.171459|7|2023-06-14|0|7|0.133068|12|-0.061074|8
2023-06-16 07:25:25|KB.D.SPECFINAN.CASH.IP|46|2023-06-16 07:15:00|2023-06-16 07:25:10|11027.72|0|0|2023-06-16|0|7|0.05774|7|-0.054083|7|2023-06-15|0|7|0.060504|9|-0.044627|11|2023-06-14|0|7|0.06708|9|-0.064285|7
2023-06-16 07:25:26|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 07:25:28|KB.D.FDR.CASH.IP|38|2023-06-16 07:15:00|2023-06-16 07:25:20|4138.39|0|0|2023-06-16|0|7|0.016669|7|-0.04924|7|2023-06-15|0|7|0.055829|7|-0.043704|8|2023-06-14|0|7|0.060476|12|-0.059459|11
2023-06-16 07:25:30|KB.D.FOOD.CASH.IP|17|2023-06-16 07:15:00|2023-06-16 07:25:20|6500.09|0|0|2023-06-16|0|7|0.026932|7|-0.026895|7|2023-06-15|0|7|0.05397|8|-0.161523|7|2023-06-14|0|7|0.042882|12|-0.058603|12
2023-06-16 07:25:32|KB.D.WATER.CASH.IP|15|2023-06-16 07:15:00|2023-06-16 07:25:10|5942.52|0|0|2023-06-16|0|7|0.019213|7|-0.035917|7|2023-06-15|0|7|0.064592|8|-0.08427|10|2023-06-14|0|7|0.094844|10|-0.094397|7
2023-06-16 07:25:34|KB.D.GINDU.CASH.IP|14|2023-06-16 07:15:00|2023-06-16 07:25:20|6315.57|0|0|2023-06-16|0|7|0.026164|7|-0.009661|7|2023-06-15|0|7|0.134249|7|-0.082087|7|2023-06-14|0|7|0.088913|7|-0.063541|7
2023-06-16 07:25:35|KB.D.RETAIL.CASH.IP|44|2023-06-16 07:15:00|2023-06-16 07:25:30|2329.22|0|0|2023-06-16|0|7|0.117527|7|-0.058371|7|2023-06-15|0|7|0.054145|13|-0.056337|7|2023-06-14|0|7|0.075479|12|-0.055315|11
2023-06-16 07:25:37|KB.D.HEALTH.CASH.IP|7|2023-06-16 07:16:10|2023-06-16 07:22:50|5794.47|0|0|2023-06-16|0|7|0||-0.030563|7|2023-06-15|0|7|0.06158|9|-0.061458|14|2023-06-14|0|7|0.154394|13|-0.124889|9
2023-06-16 07:25:39|KB.D.HSEHLD.CASH.IP|40|2023-06-16 07:15:00|2023-06-16 07:25:30|10577.93|0|0|2023-06-16|0|7|0.078074|7|-0.064858|7|2023-06-15|0|7|0.099031|12|-0.094985|10|2023-06-14|0|7|0.139317|12|-0.085217|10
2023-06-16 07:25:40|KB.D.ENGINE.CASH.IP|12|2023-06-16 07:15:00|2023-06-16 07:24:10|14604.4|0|0|2023-06-16|0|7|0.047662|7|-0.047574|7|2023-06-15|0|7|0.08447|12|-0.168201|12|2023-06-14|0|7|0.121116|12|-0.110094|10
2023-06-16 07:25:42|KB.D.BUS.CASH.IP|21|2023-06-16 07:15:20|2023-06-16 07:24:20|3922.38|0|0|2023-06-16|0|7|0.032328|7|-0.064689|7|2023-06-15|0|7|0.101096|13|-0.102436|8|2023-06-14|0|7|0.194071|12|-0.192541|9
2023-06-16 07:25:43|KB.D.LIFE.CASH.IP|25|2023-06-16 07:15:00|2023-06-16 07:25:20|6805.08|0|0|2023-06-16|0|7|0.031581|7|-0.044813|7|2023-06-15|0|7|0.077489|9|-0.067676|9|2023-06-14|0|7|0.154008|7|-0.095926|14
2023-06-16 07:25:45|KB.D.MEDIA.CASH.IP|39|2023-06-16 07:15:00|2023-06-16 07:25:40|10021.38|0|0|2023-06-16|0|7|0.047562|7|-0.023751|7|2023-06-15|0|7|0.071796|12|-0.071747|13|2023-06-14|0|7|0.072573|7|-0.052818|11
2023-06-16 07:25:47|KB.D.MINING.CASH.IP|16|2023-06-16 07:15:00|2023-06-16 07:24:20|10853.16|0|0|2023-06-16|0|7|0.009692|7|0||2023-06-15|0|7|0.141642|14|-0.303963|13|2023-06-14|0|7|0.06052|10|-0.148894|13
2023-06-16 07:25:48|KB.D.INSURANCE.CASH.IP|9|2023-06-16 07:15:40|2023-06-16 07:24:00|3097.85|0|0|2023-06-16|0|7|0.065955|7|-0.020333|7|2023-06-15|0|7|0.05559|12|-0.057193|10|2023-06-14|0|7|0.116044|8|-0.173323|11
2023-06-16 07:25:50|KB.D.OIL.CASH.IP|49|2023-06-16 07:15:00|2023-06-16 07:25:40|8045.79|0|0|2023-06-16|0|7|0.069566|7|-0.076352|7|2023-06-15|0|7|0.113297|13|-0.099147|7|2023-06-14|0|7|0.150349|10|-0.091815|13
2023-06-16 07:25:51|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 07:25:53|KB.D.PGOODS.CASH.IP|13|2023-06-16 07:15:00|2023-06-16 07:24:20|31247.64|0|0|2023-06-16|0|7|0.070322|7|0||2023-06-15|0|7|0.105329|7|-0.108642|14|2023-06-14|0|7|0.140482|8|-0.105024|13
2023-06-16 07:25:55|KB.D.REAL.CASH.IP|26|2023-06-16 07:15:00|2023-06-16 07:25:20|2125.41|0|0|2023-06-16|0|7|0.003764|7|-0.015994|7|2023-06-15|0|7|0.08293|7|-0.05646|13|2023-06-14|0|7|0.174575|12|-0.101532|7
2023-06-16 07:25:56|KB.D.SOFT.CASH.IP|35|2023-06-16 07:15:00|2023-06-16 07:25:50|2064.93|0|0|2023-06-16|0|7|0.11512|7|-0.146512|7|2023-06-15|0|7|0.057931|7|-0.062793|12|2023-06-14|0|7|0.536859|15|-0.048332|15
2023-06-16 07:25:58|KB.D.SUPPORT.CASH.IP|46|2023-06-16 07:15:00|2023-06-16 07:25:50|10692.57|0|0|2023-06-16|0|7|0.035076|7|-0.021515|7|2023-06-15|0|7|0.06087|7|-0.057392|12|2023-06-14|0|7|0.092436|15|-0.031315|12
2023-06-16 07:26:00|KB.D.TOBACCO.CASH.IP|25|2023-06-16 07:15:10|2023-06-16 07:24:20|28549.47|0|0|2023-06-16|0|7|0.030189|7|-0.081718|7|2023-06-15|0|7|0.165288|10|-0.081697|13|2023-06-14|0|7|0.148728|7|-0.081624|8
2023-06-16 07:26:02|KB.D.HOTELS.CASH.IP|58|2023-06-16 07:15:00|2023-06-16 07:25:40|7717.32|0|0|2023-06-16|0|7|0.080631|7|-0.039392|7|2023-06-15|0|7|0.053316|14|-0.071599|7|2023-06-14|0|7|0.088475|7|-0.068615|15
2023-06-16 07:26:04|KB.D.PHARMA.IFM.IP|48|2023-06-16 07:15:00|2023-06-16 07:26:00|21566|0|4.42997|2023-06-16|4.83269|7|0.046455|7|-0.065032|7|2023-06-15|1.87059|7|0.070582|8|-0.088897|13|2023-06-14|1.58416|13|0.084345|13|-0.111946|10
2023-06-16 07:26:06|KB.D.OZTELE.IFD.IP|542|2023-06-16 00:10:10|2023-06-16 05:59:40|1545.1|0|0.40148|2023-06-16|0.40111|4|0||0||2023-06-15|0.40147|0|0||0||2023-06-14|0.40175|1|0||0|
2023-06-16 07:26:08|KB.D.OZCOND.IFD.IP|637|2023-06-16 00:10:10|2023-06-16 05:59:40|2936.6|0|0.40012|2023-06-16|0.3989|0|0||0||2023-06-15|0.39859|3|0||0||2023-06-14|0.39843|1|0||0|
2023-06-16 07:26:10|KB.D.OZCONSUM.IFD.IP|682|2023-06-16 00:10:10|2023-06-16 05:59:40|13040.6|0|0.40068|2023-06-16|0.40047|1|0||0||2023-06-15|0.40062|4|0||0||2023-06-14|0.40043|1|0||0|
2023-06-16 07:26:11|KB.D.OZENER.IFD.IP|688|2023-06-16 00:10:10|2023-06-16 05:59:40|11119.4|0|0.40091|2023-06-16|0.40065|3|0||0||2023-06-15|0.40068|0|0||0||2023-06-14|0.40038|2|0||0|
2023-06-16 07:26:13|KB.D.OZFINL.IFD.IP|676|2023-06-16 00:10:10|2023-06-16 05:59:40|6152.1|0|0.40095|2023-06-16|0.39978|5|0||0||2023-06-15|0.39982|4|0||0||2023-06-14|0.4008|5|0||0|
2023-06-16 07:26:15|KB.D.OZHEALTH.IFD.IP|698|2023-06-16 00:10:10|2023-06-16 05:59:40|41342.2|0|0.4008|2023-06-16|0.40075|0|0||0||2023-06-15|0.40077|1|0||0||2023-06-14|0.40078|1|0||0|
2023-06-16 07:26:17|KB.D.OZINDU.IFD.IP|683|2023-06-16 00:10:10|2023-06-16 05:59:40|6831.5|0|0.40061|2023-06-16|0.39983|3|0||0||2023-06-15|0.40123|0|0||0||2023-06-14|0.4009|1|0||0|
2023-06-16 07:26:19|KB.D.OZMATR.IFD.IP|690|2023-06-16 00:10:10|2023-06-16 05:59:40|18565.2|0|0.40075|2023-06-16|0.40063|3|0||0||2023-06-15|0.4006|5|0||0||2023-06-14|0.40064|3|0||0|
2023-06-16 07:26:21|KB.D.OZUTILI.IFD.IP|599|2023-06-16 00:10:10|2023-06-16 05:59:40|8764.4|0|0.40112|2023-06-16|0.40071|5|0||0||2023-06-15|0.40034|5|0||0||2023-06-14|0.40043|5|0||0|
2023-06-16 07:26:23|SE.D.MMM.CASH.IP|97|2023-06-15 21:08:10|2023-06-15 23:53:20||19.9|12.37492||10000||0||0||2023-06-15|2.92761|19|2.108222|8|-0.353426|9|2023-06-14|0.26536|23|1.60396|8|-0.911854|20
2023-06-16 07:26:25|SA.D.AXP.CASH.IP|28|2023-06-15 21:12:20|2023-06-15 23:29:40|17311|30.2|64.28571||10000||0||0||2023-06-15|0.49077|10|1.835294|8|-1.063769|20|2023-06-14|2.67754|19|1.707317|9|-1.840666|11
2023-06-16 07:26:27|UA.D.AAPL.CASH.IP|436|2023-06-15 21:13:20|2023-06-15 23:59:20|18565|91.6|12.16109||10000||0||0||2023-06-15|0.00572|19|0.113963|13|-0.130385|13|2023-06-14|0.00537|16|0.240411|18|-0.381035|18
2023-06-16 07:26:29|SA.D.BA.CASH.IP|96|2023-06-15 21:11:00|2023-06-15 23:59:40|21876|22.6|20.83928||10000||0||0||2023-06-15|10.58512|19|0.37037|8|-0.583064|20|2023-06-14|3.23897|18|0.639269|8|-0.621682|8
2023-06-16 07:26:31|SB.D.CAT.CASH.IP|65|2023-06-15 21:03:30|2023-06-15 23:39:20||28.7|10.77122||10000||0||0||2023-06-15|1.04545|10|2.474359|8|-1.142373|20|2023-06-14|3.45222|19|1.41196|10|-1.22449|20
2023-06-16 07:26:33|SB.D.CVX.CASH.IP|47|2023-06-15 21:07:40|2023-06-15 23:23:10|15809|18.8|10.6383||10000||0||0||2023-06-15|0.56947|19|2.704481|8|-0.680878|8|2023-06-14|0.01446|19|1.809104|8|-0.458248|20
2023-06-16 07:26:35|UA.D.CSCO.CASH.IP|30|2023-06-15 20:46:50|2023-06-15 23:34:50||170.5|3.34943||10000||0||0||2023-06-15|1.21881|14|0.256968|12|-0.275862|12|2023-06-14|0.25591|12|0.39557|8|-0.295159|13
2023-06-16 07:26:37|SD.D.KO.CASH.IP|156|2023-06-15 21:06:20|2023-06-15 23:44:10|6105|54.7|8.34299||10000||0||0||2023-06-15|0.01641|17|2.212091|8|-0.604378|20|2023-06-14|0.01619|16|0.381426|8|-0.181578|9
2023-06-16 07:26:38|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-15|0.63603|13|0.113701|13|-0.189143|13|2023-06-14|0.61278|13|0.187231|13|-0.204842|13
2023-06-16 07:26:41|SH.D.XOM.CASH.IP|49|2023-06-15 21:10:20|2023-06-15 23:21:30|10579|28|10.21083||10000||0||0||2023-06-15|0.01282|15|1.487314|8|-0.726964|20|2023-06-14|0.01115|19|3.543689|8|-0.608654|20
2023-06-16 07:26:42|SC.D.GS.CASH.IP|43|2023-06-15 21:12:50|2023-06-15 23:29:40|33905|31.6|16.27907||10000||0||0||2023-06-15|1.62763|9|0.957224|11|-0.812695|12|2023-06-14|4.56736|19|2.306435|8|-1.134427|10
2023-06-16 07:26:45|SC.D.HD.CASH.IP|46|2023-06-15 20:56:10|2023-06-15 23:22:00|30099|17.6|15.21739||10000||0||0||2023-06-15|7.2306|19|1.464493|8|-0.208451|20|2023-06-14|1.71629|8|2.459838|8|-1.104033|20
2023-06-16 07:26:47|SD.D.IBM.CASH.IP|51|2023-06-15 20:36:20|2023-06-15 23:07:50||32.4|9.81371||10000||0||0||2023-06-15|2.70608|19|3.063457|8|-0.45905|8|2023-06-14|0.85702|19|0.863457|8|-0.24049|20
2023-06-16 07:26:49|UB.D.INTC.CASH.IP|322|2023-06-15 21:11:20|2023-06-15 23:58:40||16769.2|21.75341||10000||0||0||2023-06-15|0.33138|14|0.567215|13|-0.364248|8|2023-06-14|0.027|16|0.713224|13|-0.32372|8
2023-06-16 07:26:51|SD.D.JNJ.CASH.IP|77|2023-06-15 21:13:00|2023-06-15 23:58:40||26.6|2.59915||10000||0||0||2023-06-15|0.06727|22|1.54717|8|-0.751237|20|2023-06-14|2.29643|18|2.267516|8|-0.692984|20
2023-06-16 07:26:52|SD.D.JPM.CASH.IP|105|2023-06-15 20:58:00|2023-06-15 23:42:50|14304|36.7|18.09564||10000||0||0||2023-06-15|0.85204|14|0.742804|11|-0.852432|20|2023-06-14|0.01626|18|0.431278|8|-0.62204|20
2023-06-16 07:26:54|SE.D.MCD.CASH.IP|42|2023-06-15 21:09:00|2023-06-15 23:45:40||3.7|14.28571||10000||0||0||2023-06-15|9.13141|19|2.214406|8|-1.728969|20|2023-06-14|5.66425|19|0.386665|13|-1.030034|8
2023-06-16 07:26:56|SE.D.MRK.CASH.IP|23|2023-06-15 21:09:10|2023-06-15 23:59:30||8.8|26.09292||10000||0||0||2023-06-15|0.48353|11|2.683159|8|-0.51207|20|2023-06-14|3.9796|18|1.297257|8|-0.349618|20
2023-06-16 07:26:58|UC.D.MSFT.CASH.IP|488|2023-06-15 21:13:50|2023-06-15 23:59:00||90.9|16.404||10000||0||0||2023-06-15|0.00735|17|0.209581|9|-0.18016|21|2023-06-14|0.00702|16|0.300595|20|-0.509902|20
2023-06-16 07:27:00|SE.D.NKE.CASH.IP|188|2023-06-15 21:14:00|2023-06-15 23:56:10||74.8|14.37683||10000||0||0||2023-06-15|0.29509|19|2.531646|8|-0.755892|8|2023-06-14|0.01272|19|0.39128|13|-0.453293|20
2023-06-16 07:27:02|SE.D.PFE.CASH.IP|121|2023-06-15 21:05:00|2023-06-15 23:44:20|3976|23.1|13.22356||10000||0||0||2023-06-15|0.90217|19|4.736562|8|-0.653924|20|2023-06-14|0.02516|17|0.699825|8|-0.273021|9
2023-06-16 07:27:04|SE.D.PG.CASH.IP|37|2023-06-15 21:16:40|2023-06-15 23:56:20||8|2.7027||10000||0||0||2023-06-15|3.20722|19|3.11086|8|-0.639946|20|2023-06-14|0.85827|18|0.790459|8|-0.604396|8
2023-06-16 07:27:06|SH.D.UTX.CASH.IP|41|2023-06-15 20:02:30|2023-06-15 23:59:30||1151.7|7.32933||10000||0||0||2023-06-15|4.48986|19|3.655775|8|-2.022097|8|2023-06-14|0.58153|19|0.984072|8|-0.662252|11
2023-06-16 07:27:08|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-15|14.25431|19|0.639498|13|-0.160357|13|2023-06-14|13.03184|19|0.484358|13|-0.363224|13
2023-06-16 07:27:10|SH.D.UNH.CASH.IP|114|2023-06-15 21:07:20|2023-06-15 23:58:40||10.1|30.70356||10000||0||0||2023-06-15|5.07277|18|0.578919|8|-0.302205|13|2023-06-14|1.25517|18|1.521739|8|-1.093383|20
2023-06-16 07:27:12|SH.D.VZ.CASH.IP|168|2023-06-15 20:41:30|2023-06-15 23:57:40||47.9|7.14449||10000||0||0||2023-06-15|0.02713|16|6.123662|8|-0.21966|20|2023-06-14|0.02784|15|0.450958|9|-0.281057|9
2023-06-16 07:27:14|SH.D.VUS.CASH.IP|60|2023-06-15 21:11:10|2023-06-15 23:51:10||81580.8|6.6674||10000||0||0||2023-06-15|0.29384|19|3.354337|8|-0.834605|8|2023-06-14|1.17994|18|1.28501|9|-1.255529|8
2023-06-16 07:27:16|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2023-06-15|0.03085|17|0.474684|13|-0.344828|13|2023-06-14|0.48814|19|0.751174|13|-0.18622|13
2023-06-16 07:27:18|SH.D.WMT.CASH.IP|42|2023-06-15 20:39:00|2023-06-15 23:48:50||50.8|9.52381||10000||0||0||2023-06-15|0.81854|20|2.679161|8|-0.817996|10|2023-06-14|0.33148|21|2.857143|8|-0.554599|20
2023-06-16 07:27:20|UB.D.GOOGUS.CASH.IP|191|2023-06-15 21:11:10|2023-06-15 23:50:10||123.1|10.48302||10000||0||0||2023-06-15|0.00958|19|0.447154|8|-0.338328|8|2023-06-14|0.00914|16|0.306452|8|-0.39644|18
2023-06-16 07:27:22|UC.D.NFLX.CASH.IP|136|2023-06-15 21:14:40|2023-06-15 23:59:50||21.7|10.30037||10000||0||0||2023-06-15|2.43576|14|1.127207|8|-0.51458|9|2023-06-14|0.94265|18|0.403161|13|-0.338636|18
2023-06-16 07:27:24|UB.D.FB.CASH.IP|360|2023-06-15 21:14:50|2023-06-15 23:59:50|28144|10624.7|11.11702||10000||0||0||2023-06-15|0.01538|19|0.275735|13|-0.234733|13|2023-06-14|0.03867|18|0.367175|20|-0.859704|20
2023-06-16 07:27:27|UA.D.AMZN.CASH.IP|344|2023-06-15 21:14:20|2023-06-15 23:59:50|12675|84.6|11.63421||10000||0||0||2023-06-15|0.00919|19|0.336|8|-0.272087|13|2023-06-14|0.0098|15|0.176113|18|-0.349762|18
2023-06-16 07:27:28|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 07:27:30|EC.D.ACCP.CASH.IP|94|2023-06-16 07:00:00|2023-06-16 07:27:00|3338|33.3|8.56871|2023-06-16|14.9159|7|0.120446|7|-0.05997|7|2023-06-15|22.17254|13|0.090909|14|-0.149745|9|2023-06-14|32.21211|7|0.208706|7|-0.119403|7
2023-06-16 07:27:32|SA.D.BABA.CASH.IP|409|2023-06-15 21:14:10|2023-06-15 23:59:30|9204|136.1|19.32053||10000||0||0||2023-06-15|0.01236|15|0.435872|13|-0.370815|13|2023-06-14|0.01326|19|0.647399|8|-0.226578|13
2023-06-16 07:27:33|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-15|27.257|19|0.432575|17|-1.958569|13|2023-06-14|62.89153|14|0.570063|14|-1.111111|13
2023-06-16 07:27:35|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-15|20.79549|15|0.90404|13|-0.396747|13|2023-06-14|9.17841|18|0.558994|13|-0.516308|13
2023-06-16 07:27:37|ED.D.BAS.CASH.IP|158|2023-06-16 07:00:20|2023-06-16 07:27:20|4620.5|197.7|5.75245|2023-06-16|6.14113|7|0.108131|7|-0.151253|7|2023-06-15|7.42564|15|0.161516|7|-0.23537|7|2023-06-14|11.44139|12|0.086012|7|-0.182149|7
2023-06-16 07:27:39|ED.D.BMW.CASH.IP|143|2023-06-16 07:00:20|2023-06-16 07:27:10|11192|143.5|3.54858|2023-06-16|4.05958|7|0.160858|7|-0.178444|7|2023-06-15|10.73273|15|0.142071|7|-0.19559|7|2023-06-14|10.59908|7|0.089334|7|-0.124933|7
2023-06-16 07:27:41|UA.D.BNTXUS.CASH.IP|2|2023-06-15 22:50:40|2023-06-15 23:50:00||1|1.16528||10000||0||0||2023-06-15|1.82143|20|1.075949|8|-0.876184|20|2023-06-14|0.14425|20|2.217473|11|-0.233423|9
2023-06-16 07:27:43|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2023-06-15|0.06256|17|0.634518|13|-0.514801|13|2023-06-14|0.06408|14|0.321543|13|-0.450741|13
2023-06-16 07:27:44|EJ.D.CSGN.CASH.IP|1|2023-06-16 07:00:00|2023-06-16 07:00:00||15723|0|2023-06-16|10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 07:27:46|ED.D.DCX.CASH.IP|163|2023-06-16 07:00:10|2023-06-16 07:27:40|7513|400.4|4.33672|2023-06-16|4.56055|7|0.160235|7|-0.17301|7|2023-06-15|6.04403|7|0.133298|7|-0.133103|7|2023-06-14|9.1166|7|0.17214|13|-0.093696|7
2023-06-16 07:27:48|ED.D.DHERGY.CASH.IP|112|2023-06-16 07:00:00|2023-06-16 07:27:40|3628.5|148|28.68297|2023-06-16|32.44942|7|0.591966|7|-0.083068|7|2023-06-15|12.98011|15|0.246508|7|-0.196133|10|2023-06-14|18.62711|15|0.290537|7|-0.359563|7
2023-06-16 07:27:50|SB.D.DAL.CASH.IP|215|2023-06-15 20:44:40|2023-06-15 23:59:50||790.6|18.14431||10000||0||0||2023-06-15|0.02305|19|2.26553|8|-0.850059|8|2023-06-14|0.0237|17|4.265403|8|-0.426743|20
2023-06-16 07:27:52|ED.D.DBK.CASH.IP|153|2023-06-16 07:00:20|2023-06-16 07:27:50|937.3|5454.9|2.68596|2023-06-16|2.70363|7|0.213538|7|-0.342576|7|2023-06-15|3.26228|7|0.202429|7|-0.356561|10|2023-06-14|5.64727|7|0.202758|7|-0.293196|7
2023-06-16 07:27:54|ED.D.LHAG.CASH.IP|160|2023-06-16 07:00:10|2023-06-16 07:27:40|933|436.3|5.07321|2023-06-16|5.67631|7|0.235521|7|-0.107112|7|2023-06-15|17.92904|13|0.232411|7|-0.326488|7|2023-06-14|9.28996|7|0.231214|7|-0.304942|15
2023-06-16 07:27:56|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2023-06-15|1.76555|13|0.227964|13|-0.132375|13|2023-06-14|1.36755|19|0.228571|13|-0.113744|13
2023-06-16 07:27:58|EJ.D.DUFNSW.CASH.IP|72|2023-06-16 07:01:50|2023-06-16 07:27:40|4041|179.7|7.0428|2023-06-16|8.45136|7|0.174043|7|-0.074794|7|2023-06-15|18.2271|15|0.124069|7|-0.199302|7|2023-06-14|13.68126|10|0.124069|11|-0.123701|11
2023-06-16 07:28:00|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2023-06-15|11.75077|19|0.318665|13|-0.181708|13|2023-06-14|10.52862|19|0.212443|13|-0.301568|18
2023-06-16 07:28:02|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2023-06-15|5.68252|19|0.319249|13|-0.250859|13|2023-06-14|4.26633|19|0.206983|13|-0.431074|18
2023-06-16 07:28:04|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2023-06-15|21.79342|19|0.460731|13|-0.202128|13|2023-06-14|17.39974|19|0.574346|13|-0.263769|18
2023-06-16 07:28:06|SC.D.F.CASH.IP|428|2023-06-15 21:14:30|2023-06-15 23:53:20|1443|76.9|1.40284||10000||0||0||2023-06-15|0.0693|22|2.113703|8|-0.426439|8|2023-06-14|0.0694|15|0.213523|8|-0.776288|8
2023-06-16 07:28:08|SC.D.GMUS.CASH.IP|83|2023-06-15 21:13:50|2023-06-15 23:59:40||185.2|20.51393||10000||0||0||2023-06-15|0.02607|18|0.952381|8|-1.474531|8|2023-06-14|0.02643|15|3.111233|8|-0.693148|8
2023-06-16 07:28:10|UB.D.GILD.CASH.IP|4|2023-06-15 21:15:20|2023-06-15 23:27:10|7799|1.3|50||10000||0||0||2023-06-15|2.25667|19|0.779221|12|-0.257732|12|2023-06-14|0.2948|8|0.191816|13|-0.281042|13
2023-06-16 07:28:12|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-15|11.49334|19|0.344283|13|-0.368716|13|2023-06-14|8.86552|19|0.188772|13|-0.208218|13
2023-06-16 07:28:14|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-15|12.03635|13|0.960862|13|-1.055842|13|2023-06-14|29.98239|18|0.488998|13|-0.517114|13
2023-06-16 07:28:15|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-15|0.2577|18|0.558659|13|-0.552486|13|2023-06-14|0.26438|16|0.549451|18|-0.815217|18
2023-06-16 07:28:17|EG.D.KPN.CASH.IP|73|2023-06-16 07:00:00|2023-06-16 07:27:50||922.4|23.31859|2023-06-16|37.00559|7|0.064537|7|-0.064475|7|2023-06-15|33.36545|7|0.097466|7|-0.064893|7|2023-06-14|31.45727|15|0.096618|12|-0.097276|7
2023-06-16 07:28:19|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2023-06-15|10.2715|13|0.358796|13|-0.137747|14|2023-06-14|20.85069|18|0.225145|13|-0.21106|13
2023-06-16 07:28:21|EC.D.MCA.CASH.IP|165|2023-06-16 07:00:20|2023-06-16 07:28:10|85070|11.4|4.27566|2023-06-16|4.35484|7|0.224454|7|-0.11798|7|2023-06-15|7.39584|15|0.141476|7|-0.178614|12|2023-06-14|7.4587|15|0.153664|12|-0.129427|10
2023-06-16 07:28:23|UC.D.MRNAUS.CASH.IP|52|2023-06-15 21:16:00|2023-06-15 23:59:20|12959|30.2|26.9305||10000||0||0||2023-06-15|10.58193|19|0.915222|11|-0.395883|10|2023-06-14|0.44586|23|0.486733|9|-0.358898|13
2023-06-16 07:28:24|EJ.D.NESN.CASH.IP|120|2023-06-16 07:01:50|2023-06-16 07:28:20|10822|180.4|10.04983|2023-06-16|11.16648|7|0.074697|7|-0.064863|7|2023-06-15|1.71992|15|0.056254|7|-0.083333|15|2023-06-14|2.72196|15|0.131184|7|-0.093249|10
2023-06-16 07:28:26|SE.D.NIOUS.CASH.IP|503|2023-06-15 21:15:40|2023-06-15 23:59:50|977|720.8|0.64163||10000||0||0||2023-06-15|0.271|23|0.770077|13|-0.512295|20|2023-06-14|0.11248|15|0.549451|13|-0.444939|13
2023-06-16 07:28:28|EJ.D.NOV.CASH.IP|136|2023-06-16 07:01:50|2023-06-16 07:27:40|9084|238.7|7.38325|2023-06-16|8.29853|7|0.121386|7|-0.07716|7|2023-06-15|1.12339|15|0.459127|7|-0.089226|7|2023-06-14|6.59012|15|0.379803|7|-0.077916|12
2023-06-16 07:28:30|KA.D.OCDO.CASH.IP|113|2023-06-16 07:00:20|2023-06-16 07:28:00|440.7|326.1|15.22266|2023-06-16|17.20161|7|0.765306|7|-0.321027|7|2023-06-15|17.21775|11|0.283487|14|-0.307038|9|2023-06-14|11.17265|14|0.341297|12|-0.246731|13
2023-06-16 07:28:32|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2023-06-15|13.56552|19|0.404516|13|-0.892789|13|2023-06-14|17.29305|18|0.375138|13|-0.326959|17
2023-06-16 07:28:34|SE.D.PLTRUS.CASH.IP|655|2023-06-15 21:16:20|2023-06-15 23:59:50|1669|477.7|7.67282||10000||0||0||2023-06-15|0.06039|17|0.519481|11|-0.508259|13|2023-06-14|0.06198|16|0.563557|13|-0.439422|13
2023-06-16 07:28:36|UC.D.PYPLVUS.CASH.IP|209|2023-06-15 21:15:30|2023-06-15 23:59:50|6563|71.5|14.83603||10000||0||0||2023-06-15|0.30848|14|0.287448|13|-0.333439|13|2023-06-14|0.02193|18|0.964427|8|-0.862069|8
2023-06-16 07:28:38|UC.D.PTONUS.CASH.IP|67|2023-06-15 21:17:50|2023-06-15 23:58:50|895|343.1|6.04854||10000||0||0||2023-06-15|0.16785|22|0.563063|20|-1.364113|8|2023-06-14|0.10331|21|0.415369|20|-0.623701|8
2023-06-16 07:28:40|KA.D.RIO.CASH.IP|128|2023-06-16 07:00:00|2023-06-16 07:28:30|5347|145.1|19.57688|2023-06-16|22.57514|7|0.112296|7|-0.111815|7|2023-06-15|10.02261|15|0.226843|7|-0.113165|7|2023-06-14|10.46305|13|0.287577|7|-0.168824|13
2023-06-16 07:28:42|EJ.D.ROG.CASH.IP|107|2023-06-16 07:01:50|2023-06-16 07:28:30|27810|64.5|14.0527|2023-06-16|18.11612|7|0.108186|7|-0.036075|7|2023-06-15|5.67888|15|0.901896|7|-0.146681|7|2023-06-14|9.05055|14|0.377766|7|-0.072411|12
2023-06-16 07:28:44|KA.D.RR.CASH.IP|102|2023-06-16 07:00:10|2023-06-16 07:28:20|149.85|1417.7|14.78245|2023-06-16|21.23675|7|0.234978|7|-0.367647|7|2023-06-15|14.80886|11|0.1998|7|-0.166611|7|2023-06-14|24.02918|15|0.2999|7|-0.23279|7
2023-06-16 07:28:45|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 07:28:47|ED.D.SAPG.CASH.IP|155|2023-06-16 07:00:00|2023-06-16 07:28:40|12588|624.3|9.71038|2023-06-16|11.57777|7|0.159312|7|-0.079834|7|2023-06-15|10.46979|14|0.097119|12|-0.097009|12|2023-06-14|13.14889|15|0.241158|7|-0.080334|12
2023-06-16 07:28:49|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2023-06-15|1.24134|13|0.074162|13|-0.080704|15|2023-06-14|6.34913|14|0.125675|18|-0.279906|18
2023-06-16 07:28:51|ED.D.SIEGn.CASH.IP|168|2023-06-16 07:00:10|2023-06-16 07:28:40|16552|228.4|4.79986|2023-06-16|5.13615|7|0.121183|7|-0.156759|7|2023-06-15|3.15471|13|0.146003|12|-0.266893|7|2023-06-14|7.28523|15|0.218261|9|-0.097324|10
2023-06-16 07:28:53|EC.D.GLEFP.CASH.IP|166|2023-06-16 07:00:10|2023-06-16 07:28:50|2318.5|301.1|6.69043|2023-06-16|7.16523|7|0.256301|7|-0.149158|7|2023-06-15|10.03857|8|0.17149|7|-0.150376|7|2023-06-14|17.10795|7|0.147804|10|-0.129199|7
2023-06-16 07:28:55|UD.D.TSLA.CASH.IP|927|2023-06-15 21:16:30|2023-06-15 23:59:50|25347|6245.2|17.16965||10000||0||0||2023-06-15|0.01178|18|0.63378|13|-0.310034|13|2023-06-14|0.01298|17|0.48399|14|-0.464828|18
2023-06-16 07:28:57|EC.D.FP.CASH.IP|157|2023-06-16 07:00:00|2023-06-16 07:28:50|5375|232.1|7.03786|2023-06-16|8.06529|7|0.167286|7|-0.111462|7|2023-06-15|5.06019|13|0.111711|7|-0.148616|7|2023-06-14|8.84576|7|0.148616|7|-0.09273|7
2023-06-16 07:28:59|SH.D.UBERUS.CASH.IP|250|2023-06-15 21:17:10|2023-06-15 23:59:50||100.3|11.22553||10000||0||0||2023-06-15|0.02286|18|0.935961|8|-0.441393|11|2023-06-14|0.02442|15|0.900024|8|-1.182432|8
2023-06-16 07:29:03|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 07:29:05|KA.D.ULVR.CASH.IP|137|2023-06-16 07:00:10|2023-06-16 07:29:00||382.3|15.35615|2023-06-16|18.61764|7|0.04977|7|-0.124208|7|2023-06-15|16.68702|12|0.16381|7|-0.075472|7|2023-06-14|15.47385|8|0.050486|15|-0.063107|13
2023-06-16 07:29:07|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-15|5.39222|19|0.545977|13|-0.21012|13|2023-06-14|9.77255|19|0.178561|13|-0.375|18
2023-06-16 07:29:09|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-15|0.80354|18|1.785714|13|-0.909091|13|2023-06-14|0.83401|16|0.869565|18|-0.862069|18
2023-06-16 07:29:11|SB.D.DIS.CASH.IP|407|2023-06-15 21:17:10|2023-06-15 23:59:00|9223|146.9|12.7796||10000||0||0||2023-06-15|0.01458|14|3.347889|8|-0.977339|20|2023-06-14|0.01773|18|0.276831|13|-0.254777|11
2023-06-16 07:29:13|SH.D.WFC.CASH.IP|31|2023-06-15 21:14:50|2023-06-15 23:50:10||45.6|19.36246||10000||0||0||2023-06-15|0.02373|18|6.9505|8|-1.062574|20|2023-06-14|0.02327|14|20.283688|8|-0.256709|11
2023-06-16 07:29:15|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2023-06-15|9.44746|19|0.164936|15|-0.29868|13|2023-06-14|2.68473|18|0.202899|13|-0.212376|18
2023-06-16 07:29:16|UD.D.ZMUS.CASH.IP|53|2023-06-15 21:19:00|2023-06-15 23:59:50|6979|20.5|13.22214||10000||0||0||2023-06-15|6.5613|19|0.873231|9|-1.672145|20|2023-06-14|3.9711|18|0.441696|13|-0.521286|9
2023-06-16 07:29:18|EJ.D.ZURZ.CASH.IP|84|2023-06-16 07:01:50|2023-06-16 07:29:10|42830|26.1|16.70786|2023-06-16|23.78746|7|0.023392|7|-0.093502|7|2023-06-15|23.52612|7|0.541049|7|-0.117014|7|2023-06-14|16.12425|7|0.472255|7|-0.070291|7
2023-06-16 07:29:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 07:29:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 07:29:23|CS.D.BCHUSD.CFD.IP|2736|2023-06-15 21:17:40|2023-06-15 23:58:20|104.01|5|1.4415|2023-06-16|1.43688|3|0.153404|2|-0.115987|0|2023-06-15|1.44139|21|0.26411|2|-0.204738|10|2023-06-14|1.42497|3|0.497909|20|-0.610176|20
2023-06-16 07:29:25|IR.D.FLG.FWM2.IP|177|2023-06-16 07:00:00|2023-06-16 07:29:20|9465|41.5|0.02008|2023-06-16|0.02116|7|0.052851|7|-0.042308|7|2023-06-15|0.02104|14|0.106191|12|-0.09019|12|2023-06-14|0.02108|16|0.132324|12|-0.058213|13
2023-06-16 07:29:27|IR.D.ULTRA100.FWM.IP|1032|2023-06-15 22:00:00|2023-06-15 23:55:00|13643.3|7|0.01629|2023-06-16|0.02924|0|0.079792|2|-0.057047|2|2023-06-15|0.02909|14|0.161667|12|-0.104002|12|2023-06-14|0.02941|22|0.011768|22|-0.02353|23
2023-06-16 07:29:29|IR.D.BOND100.FWM.IP|1025|2023-06-15 22:00:00|2023-06-15 23:58:30||15.3|0.01153|2023-06-16|0.03131|0|0.073674|2|-0.048546|2|2023-06-15|0.03124|14|0.123416|12|-0.049841|12|2023-06-14|0.03152|22|0.024428|22|-0.024422|22
2023-06-16 07:29:31|IR.D.10YEAR100.FWM.IP|1418|2023-06-15 22:00:00|2023-06-15 23:59:40||61.9|0.00911|2023-06-16|0.03527|0|0.041466|2|-0.014135|7|2023-06-15|0.03525|19|0.138643|12|-0.083495|12|2023-06-14|0.03542|22|0||-0.006199|23
2023-06-16 07:29:33|IR.D.05YEAR100.FWM.IP|1380|2023-06-15 22:00:00|2023-06-15 23:55:10|10814.2|42.7|0.00883|2023-06-16|0.0185|0|0.029614|2|-0.021278|2|2023-06-15|0.01849|19|0.112593|12|-0.028833|6|2023-06-14|0.01855|22|0.007421|22|-0.00742|23
2023-06-16 07:29:37|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 07:29:40|IR.D.FOAT.FWM1.IP|1073|2023-06-16 00:15:00|2023-06-16 07:29:30|12725|14.4|19.77977|2023-06-16|5.45959|7|0.039253|2|-0.031405|6|2023-06-15|0.88355|13|0.070928|12|-0.117823|12|2023-06-14|7.54776|8|0.062495|12|-0.242206|18
2023-06-16 07:29:42|IR.D.FBTP.FWM1.IP|487|2023-06-16 06:01:00|2023-06-16 07:29:40|11559|19.1|10.71084|2023-06-16|3.67925|7|0.034677|7|-0.026003|7|2023-06-15|0.94955|12|0.103779|13|-0.121538|12|2023-06-14|5.88568|7|0.103645|12|-0.043118|12
2023-06-16 07:29:44|IR.D.FGBM.FWM1.IP|728|2023-06-16 00:15:00|2023-06-16 07:29:40||62.3|7.15659|2023-06-16|0.02595|0|0.017309|2|-0.025949|6|2023-06-15|1.41528|12|0.051984|12|-0.060507|12|2023-06-14|1.68308|7|0.060251|12|-0.16361|18
2023-06-16 07:29:45|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 07:29:52|IR.D.FGBL.FWM1.IP|1287|2023-06-16 00:15:00|2023-06-16 07:29:40|13244|43.8|12.75452|2023-06-16|0.02291|7|0.037707|2|-0.045222|6|2023-06-15|0.30938|13|0.075466|12|-0.090464|12|2023-06-14|0.86884|18|0.105089|12|-0.232419|18
2023-06-16 07:29:54|EN.D.LGO.FWM2.IP|935|2023-06-15 21:48:50|2023-06-15 21:59:50|724.3|6.4|0.11907|2023-06-16|0.13778|6|0.069166|4|-0.069051|7|2023-06-15|0.13811|19|0.207785|17|-0.193103|17|2023-06-14|0.14509|20|0.029032|20|-0.246806|21
2023-06-16 07:29:55|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 07:29:57|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-15|7.4018|19|0.270945|13|-0.204559|13|2023-06-14|3.00386|19|0.374661|13|-0.442012|18
2023-06-16 07:29:59|UA.D.ABNBUS.CASH.IP|100|2023-06-15 21:18:30|2023-06-15 23:59:50|12791|47.2|10.06051||10000||0||0||2023-06-15|0.32193|23|0.433735|8|-1.245807|8|2023-06-14|4.88898|19|1.025066|13|-0.623302|20
2023-06-16 07:30:01|UA.D.BIDU.CASH.IP|27|2023-06-15 21:16:30|2023-06-15 23:33:40|14850|22.4|25.9507||10000||0||0||2023-06-15|13.96055|13|0.456928|10|-0.448191|13|2023-06-14|8.70429|18|0.503011|12|-0.23743|13
2023-06-16 07:30:03|UC.D.NVDA.CASH.IP|569|2023-06-15 21:19:00|2023-06-15 23:59:50|42629|108|11.08135||10000||0||0||2023-06-15|0.01937|19|0.275145|13|-0.306655|13|2023-06-14|0.01559|17|0.361991|13|-0.29383|18
2023-06-16 07:30:05|EZ.D.ROBINGREY.Month2.IP|33|2023-06-15 21:28:20|2023-06-15 23:52:20|8.32|0|0||10000||0||0||2023-06-15|0|8|0.609013|13|-0.481348|13|2023-06-14|0|8|0.362319|23|-0.362319|20
2023-06-16 07:30:06|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 07:30:08|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2023-06-15|0.08934|18|0.453721|13|-0.631769|13|2023-06-14|0.68944|19|0.69025|13|-0.259291|13
2023-06-16 07:30:10|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-15|4.49121|13|0.399349|13|-0.382297|13|2023-06-14|2.38817|18|0.483871|18|-0.440464|13
2023-06-16 07:30:11|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2023-06-15|10000||0||0|||10000||0||0|
2023-06-16 07:30:13|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-15|0.02877|13|0.229991|13|-0.20595|13|2023-06-14|0.02639|13|0.296804|18|-0.475436|18
2023-06-16 07:30:17|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-15|0.63866|13|0.766962|13|-0.17549|13|2023-06-14|0.06804|13|0.256556|13|-0.340232|13
2023-06-16 07:30:18|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-15|15.33088|19|0.621118|13|-0.108696|13|2023-06-14|2.50433|18|0.755668|13|-0.268817|18
2023-06-16 07:30:20|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-15|4.63578|13|0.148075|13|-0.246184|13|2023-06-14|4.73311|13|0.294695|18|-0.194553|13
2023-06-16 07:30:22|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-15|3.01232|13|0.159659|15|-0.196534|13|2023-06-14|1.28977|13|0.249377|18|-0.353794|18
2023-06-16 07:30:23|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-15|21.55847|19|0.131176|13|-0.086207|17|2023-06-14|50.53296|13|0.261666|18|-0.214961|17
2023-06-16 07:30:24|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-15|0.61318|18|2.354788|19|-0.35879|14|2023-06-14|56.0625|19|0.312175|18|-0.312175|18
2023-06-16 07:30:26|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-15|0.44978|15|0.456621|19|-0.465116|13|2023-06-14|0.43479|16|0.452489|18|-0.888889|18
2023-06-16 07:30:28|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-15|0.10264|16|0.41841|13|-0.520291|13|2023-06-14|0.09828|13|0.490677|13|-0.487805|18
2023-06-16 07:30:29|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2023-06-15|32.90052|19|0.74813|13|-0.488998|19|2023-06-14|30.24044|16|0.243902|13|-0.244499|18
2023-06-16 07:30:31|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-15|1.47843|14|0.171834|13|-0.121342|13|2023-06-14|0.32047|19|0.232247|13|-0.175537|13
2023-06-16 07:30:33|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2023-06-15|30.05722|16|0.121558|13|-0.171649|13|2023-06-14|12.41724|19|0.16113|13|-0.308308|18
2023-06-16 07:30:35|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-15|0.01947|13|0.096949|13|-0.057826|14|2023-06-14|0.01218|19|0.116159|18|-0.180192|18
2023-06-16 07:30:37|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-06-15|0.02362|19|0.07379|14|-0.069305|19|2023-06-14|0.03854|19|0.137715|18|-0.28168|18
2023-06-16 07:30:38|KA.D.IWVLLN.CASH.IP|72|2023-06-16 07:00:20|2023-06-16 07:29:40||8.8|48.64889|2023-06-16|66.08906|7|0.210139|7|-0.078637|7|2023-06-15|43.05336|8|0.39883|12|-0.397351|12|2023-06-14|41.37315|13|0.263227|12|-0.131614|13
2023-06-16 07:30:41|CS.D.LTCUSD.CFE.IP|3366|2023-06-15 21:19:30|2023-06-15 23:59:50|74.01|8.7|1.617|2023-06-16|1.60581|6|0.187718|3|-0.135796|0|2023-06-15|1.61586|21|0.335617|9|-0.247627|17|2023-06-14|1.54965|2|0.725649|20|-1.897168|20
2023-06-16 07:30:43|IR.D.JGB.FWM3.IP|502|2023-06-15 23:45:00|2023-06-15 23:59:50|14792|1.2|7.79256|2023-06-16|0.02704|0|0.047224|3|-0.033715|3|2023-06-15|0.02699|0|0.020276|12|-0.020276|12|2023-06-14|0.027|23|0.006749|23|0|
2023-06-16 07:30:45|OP.D.SPX5.4000C.IP|1904|2023-06-15 21:25:30|2023-06-15 23:59:50|573.43|0|0.47247|2023-06-16|0.4178|7|0.145323|0|-0.144953|0|2023-06-15|0.41076|19|0.658759|12|-0.404337|14|2023-06-14|0.44074|15|0.588651|18|-1.299381|18
2023-06-16 07:30:48|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0||2023-06-15|0.41707|19|1.196004|12|-0.700673|14|2023-06-14|0.46505|15|1.081533|18|-2.299587|18
2023-06-16 07:30:50|OP.D.SPX3.4000C.IP|1915|2023-06-15 21:20:10|2023-06-15 23:59:50|491.63|0|0.51071|2023-06-16|0.44692|7|0.133931|7|-0.179321|0|2023-06-15|0.4379|19|0.844567|12|-0.549811|7|2023-06-14|0.47608|15|0.749935|18|-1.641162|18
2023-06-16 07:30:53|OP.D.SPX5.4250C.IP|1920|2023-06-15 21:25:30|2023-06-15 23:59:50|361.83|0|0.74806|2023-06-16|0.66105|7|0.300125|0|-0.199385|0|2023-06-15|0.64559|19|0.922681|12|-0.558872|14|2023-06-14|0.71584|15|0.827097|18|-1.800342|18
2023-06-16 07:30:55|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0||2023-06-15|0.9915|19|3.967803|12|-1.929418|14|2023-06-14|1.30735|15|3.601587|18|-6.599873|18
2023-06-16 07:30:58|OP.D.SPX3.4250C.IP|1915|2023-06-15 21:23:00|2023-06-15 23:59:50|269.59|0|0.93028|2023-06-16|0.81353|7|0.208402|6|-0.276111|7|2023-06-15|0.78825|19|1.368027|12|-0.90712|7|2023-06-14|0.90337|15|1.215187|18|-2.600291|18
2023-06-16 07:31:00|OP.D.SPX5.4500C.IP|1907|2023-06-15 21:25:30|2023-06-15 23:59:50|180.62|0|1.49426|2023-06-16|1.31858|7|0.708943|0|-0.294314|0|2023-06-15|1.27187|19|1.483306|18|-0.849477|14|2023-06-14|1.50563|15|1.252171|18|-2.715021|18
2023-06-16 07:31:02|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0||2023-06-15|10000||0||0||2023-06-14|1538.4644|15|300|14|-57.142857|14
2023-06-16 07:31:04|OP.D.SPX3.4500C.IP|1914|2023-06-15 21:20:40|2023-06-15 23:59:50|92.05|0|2.71185|2023-06-16|2.3617|6|0.375134|7|-0.502293|0|2023-06-15|2.24163|19|2.530824|12|-1.480623|14|2023-06-14|2.90416|15|2.284438|18|-4.795406|18
2023-06-16 07:31:07|OP.D.SPX5.4000P.IP|1898|2023-06-15 21:25:40|2023-06-15 23:59:50|61.05|0|4.40067|2023-06-16|3.87667|7|1.349374|0|-0.212384|6|2023-06-15|3.41147|10|3.022863|15|-1.322674|13|2023-06-14|3.43669|18|2.451556|18|-3.097471|18
2023-06-16 07:31:08|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2023-06-15|10000||0||0||2023-06-14|10000||0||0|
2023-06-16 07:31:10|OP.D.SPX3.4000P.IP|1903|2023-06-15 21:20:10|2023-06-15 23:59:50|26.75|0|5.78563|2023-06-16|5.12691|7|0.446761|0|-0.372995|5|2023-06-15|5.12592|19|5.376344|13|-5.184951|7|2023-06-14|5.12663|9|5.016835|18|-4.957905|18
2023-06-16 07:31:13|OP.D.SPX5.4250P.IP|1920|2023-06-15 21:25:30|2023-06-15 23:59:50|99.45|0|2.70706|2023-06-16|2.38707|7|1.077629|0|-0.220507|5|2023-06-15|2.11258|10|2.461368|13|-1.212654|12|2023-06-14|2.10799|18|2.472602|18|-2.348817|18
2023-06-16 07:31:14|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2023-06-15|10000||0||0||2023-06-14|257.58354|17|500|18|-60|18
2023-06-16 07:31:17|OP.D.SPX3.4250P.IP|1913|2023-06-15 21:23:00|2023-06-15 23:59:50|54.21|0|4.59407|2023-06-16|4.00744|7|0.477502|0|-0.350554|5|2023-06-15|3.33274|10|3.859993|13|-1.988984|7|2023-06-14|3.29856|18|4.027271|18|-3.518268|18
2023-06-16 07:31:20|OP.D.SPX5.4500P.IP|1909|2023-06-15 21:25:30|2023-06-15 23:59:50|168.24|0|1.60331|2023-06-16|1.416|7|0.749218|0|-0.208843|6|2023-06-15|1.23523|12|1.33277|18|-1.152841|12|2023-06-14|1.22787|18|2.381717|18|-1.084818|18
2023-06-16 07:31:21|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 07:31:23|OP.D.SPX3.4500P.IP|1915|2023-06-15 21:20:40|2023-06-15 23:59:50|126.67|0|1.97338|2023-06-16|1.72556|7|0.426406|7|-0.322302|6|2023-06-15|1.36956|11|1.140495|14|-1.66677|12|2023-06-14|1.37077|18|3.546004|18|-1.461441|18
2023-06-16 07:31:26|OP.D.SPX4.4250C.IP|1924|2023-06-15 21:25:30|2023-06-15 23:59:50|206.54|0|1.04054|2023-06-16|0.95789|6|0.297948|7|-0.4035|0|2023-06-15|0.92286|19|2.150896|12|-1.207001|14|2023-06-14|1.11047|15|1.914631|18|-3.892286|18
2023-06-16 07:31:28|OP.D.SPX4.4250P.IP|1917|2023-06-15 21:25:30|2023-06-15 23:59:50|17.96|0|7.86953|2023-06-16|5.2467|7|0.93819|0|-0.706906|6|2023-06-15|5.12721|14|4.829363|19|-4.245465|7|2023-06-14|5.12681|11|7.454128|18|-4.397706|18
2023-06-16 07:31:30|IR.D.02YEAR100.FWM.IP|1088|2023-06-15 22:00:00|2023-06-15 23:59:00||30.4|0.01162|2023-06-16|0.01956|0|0.014676|2|-0.007827|6|2023-06-15|0.01955|19|0.048033|12|-0.026461|12|2023-06-14|0.01957|22|0.003915|23|-0.002936|22
2023-06-16 07:31:31|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 07:31:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 07:31:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 07:31:36|UB.D.HOODUS.CASH.IP|92|2023-06-15 21:28:20|2023-06-15 23:59:30|990|152.1|5.72783||10000||0||0||2023-06-15|0.10194|8|0.814664|13|-1.025641|9|2023-06-14|1.33345|19|0.40568|23|-0.507099|18
2023-06-16 07:31:38|CS.D.EOSUSD.CFD.IP|1489|2023-06-15 21:21:00|2023-06-15 23:58:40|63.45|2.6|1.90467|2023-06-16|1.90062|6|0.223428|0|-0.254655|0|2023-06-15|1.88412|3|0.305466|17|-0.709449|17|2023-06-14|1.78147|2|1.515869|20|-2.824427|20
2023-06-16 07:31:41|CS.D.ADAUSD.CFE.IP|2795|2023-06-15 21:21:00|2023-06-15 23:59:10|25.51|6.5|5.47733|2023-06-16|5.46003|6|0.237436|0|-0.157978|0|2023-06-15|5.44875|21|0.405515|9|-0.403063|8|2023-06-14|4.19656|18|1.61109|17|-1.606276|18
2023-06-16 07:31:43|CS.D.XLMUSD.CFD.IP|1973|2023-06-15 21:21:40|2023-06-15 23:58:10|7.54|5.1|2.6291|2023-06-16|2.58753|7|0.133333|2|-0.265252|1|2023-06-15|2.55078|0|0.267023|16|-0.393701|12|2023-06-14|2.44122|2|0.3861|20|-0.640205|20
2023-06-16 07:31:44|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 07:31:46|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 07:31:48|IX.D.HSTECH.IFU.IP|2669|2023-06-15 21:25:40|2023-06-15 23:59:50|4222.1|26.9|0.12704|2023-06-16|0.09389|6|0.143414|2|-0.154607|1|2023-06-15|0.09568|7|0.286075|14|-0.217161|1|2023-06-14|0.09769|3|0.259522|1|-0.145036|18
2023-06-16 07:31:51|IX.D.TOPIX.IFU.IP|2384|2023-06-15 21:26:50|2023-06-15 23:59:50|2291.1|23.8|0.04303|2023-06-16|0.0348|5|0.078585|2|-0.23884|6|2023-06-15|0.03468|3|0.087812|9|-0.108904|23|2023-06-14|0.03481|5|0.087275|13|-0.074145|18
2023-06-16 07:31:54|CS.D.UNIUSD.CFE.IP|3575|2023-06-15 21:21:20|2023-06-15 23:59:50|438.35|7.8|2.13908|2023-06-16|2.13298|6|0.166918|4|-0.151759|5|2023-06-15|2.08205|4|0.322098|8|-0.31229|8|2023-06-14|2.06235|17|0.842273|16|-1.134595|20
2023-06-16 07:31:57|CS.D.LNKUSD.CFE.IP|2985|2023-06-15 21:21:30|2023-06-15 23:59:50|527.22|6.5|1.54139|2023-06-16|1.54327|3|0.220049|0|-0.196696|0|2023-06-15|1.51412|21|0.374933|8|-0.342512|10|2023-06-14|1.48841|19|0.645522|20|-0.772581|20
2023-06-16 07:32:00|CS.D.DOTUSD.CFE.IP|2634|2023-06-15 21:21:30|2023-06-15 23:58:50|434.1|7.9|1.54193|2023-06-16|1.53695|6|0.134834|0|-0.185271|0|2023-06-15|1.46722|3|0.262713|18|-0.34053|6|2023-06-14|1.4167|19|0.483113|20|-0.973209|20
2023-06-16 07:32:02|CS.D.DOGUSD.CFE.IP|544|2023-06-15 21:22:00|2023-06-15 23:57:30|6.1|3.5|1.63385|2023-06-16|1.62705|6|0.164745|0|-0.164204|0|2023-06-15|1.63123|21|0.49505|9|-0.33557|6|2023-06-14|1.62487|2|0.517241|20|-1.182432|20
2023-06-16 07:32:03|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 07:32:05|OP.D.SPX3.4750C.IP|1902|2023-06-15 21:26:50|2023-06-15 23:59:50|12.63|0|11.68309|2023-06-16|9.05969|6|0.727802|6|-0.967982|7|2023-06-15|8.35719|19|4.557641|12|-3.786982|13|2023-06-14|12.54091|15|7.20524|15|-8.830846|18
2023-06-16 07:32:07|OP.D.SPX3.5000C.IP|934|2023-06-15 21:26:50|2023-06-15 23:59:50|0.91|0|147.88493|2023-06-16|100.07724|7|1.652893|6|-2.247191|0|2023-06-15|89.32489|19|17.307692|13|-15.217391|13|2023-06-14|198.37368|15|50|18|-42.857143|18
2023-06-16 07:32:09|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 07:32:10|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 07:32:11|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 07:32:13|OP.D.SPX5.5000C.IP|1897|2023-06-15 21:26:50|2023-06-15 23:59:50|16.1|0|10.36174|2023-06-16|8.31051|7|3.603034|0|-0.646298|7|2023-06-15|7.75992|19|4.303797|1|-3.571429|13|2023-06-14|10.2148|16|3.649635|15|-5.559846|18
2023-06-16 07:32:14|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 07:32:16|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 07:32:17|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0||2023-06-15|10000||0||0||2023-06-14|10000||0||0|
2023-06-16 07:32:18|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0||2023-06-15|10000||0||0||2023-06-14|10000||0||0|
2023-06-16 07:32:19|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 07:32:20|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 07:32:22|IR.D.FBTP.FWM1.IP|16|2023-06-16 07:29:50|2023-06-16 07:32:20||21|0.03406|2023-06-16|3.43288|7|0.034677|7|-0.026003|7|2023-06-15|0.94955|12|0.103779|13|-0.121538|12|2023-06-14|5.88568|7|0.103645|12|-0.043118|12
2023-06-16 07:32:23|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 07:32:25|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2023-06-15|0.04329|11|0.08273|8|-0.056735|13|2023-06-14|0.04334|11|0.12683|7|-0.096098|7
2023-06-16 07:32:28|IX.D.SUNNAS.IFE.IP|3508|2023-06-15 21:22:20|2023-06-15 23:59:50|15155.8|0|0.15848|2023-06-16|0.15828|6|0.025074|6|-0.027075|7|2023-06-15|0.15786|19|0.133093|12|-0.09039|13|2023-06-14|0.15981|21|0.121214|18|-0.269982|18
2023-06-16 07:32:32|IX.D.SUNDOW.IFE.IP|3038|2023-06-15 21:23:40|2023-06-15 23:59:50|34358.2|0|0.07274|2023-06-16|0.07269|6|0.01744|6|-0.024718|6|2023-06-15|0.07265|19|0.085444|13|-0.059944|14|2023-06-14|0.07318|8|0.084319|18|-0.08667|19
2023-06-16 07:32:35|IX.D.SUNFUN.IFE.IP|2045|2023-06-15 21:25:40|2023-06-15 23:59:50|7622.2|0|0.15733|2023-06-16|0.157|7|0.048497|7|-0.045886|0|2023-06-15|0.15729|19|0.048847|7|-0.052467|15|2023-06-14|0.15727|11|0.065883|18|-0.072519|7
2023-06-16 07:32:38|IX.D.SUNDAX.IFMM.IP|2201|2023-06-15 21:25:30|2023-06-15 23:59:50|16280.7|0|0.09821|2023-06-16|0.0981|6|0.055263|7|-0.042938|7|2023-06-15|0.0981|19|0.058629|12|-0.063171|20|2023-06-14|0.09808|11|0.05234|18|-0.129005|18
2023-06-16 16:36:14|IX.D.SPTRD.IFE.IP|3246|2023-06-16 07:21:10|2023-06-16 16:36:10|4434.93|309.2|0.01071|2023-06-16|0.00902|14|0.056285|13|-0.073272|14|2023-06-15|0.00903|19|0.074101|14|-0.064385|20|2023-06-14|0.00912|15|0.117535|18|-0.217266|18
2023-06-16 16:36:18|IX.D.RUSSELL.IFM.IP|3257|2023-06-16 07:21:20|2023-06-16 16:36:10|1873.5|38.7|0.01555|2023-06-16|0.01587|9|0.264089|13|-0.269257|13|2023-06-15|0.01591|19|0.21991|13|-0.112378|13|2023-06-14|0.01576|8|0.160454|18|-0.149493|18
2023-06-16 16:36:22|IX.D.DOW.IFE.IP|3318|2023-06-16 07:21:20|2023-06-16 16:36:20|34449|30.3|0.00926|2023-06-16|0.00696|14|0.07533|13|-0.083925|13|2023-06-15|0.00697|19|0.0805|14|-0.057001|14|2023-06-14|0.00703|15|0.103137|18|-0.099785|13
2023-06-16 16:36:27|IX.D.FANG.IFM.IP|3295|2023-06-16 07:21:20|2023-06-16 16:36:20|7840.5|0|0.03478|2023-06-16|0.02297|14|0.105499|13|-0.171813|13|2023-06-15|0.02288|19|0.137943|8|-0.154638|13|2023-06-14|0.02328|15|0.33349|8|-0.321577|18
2023-06-16 16:36:32|IX.D.NASDAQ.IFM.IP|3331|2023-06-16 07:21:30|2023-06-16 16:36:30|15208.4|109.4|0.01094|2023-06-16|0.00658|14|0.094977|13|-0.111419|13|2023-06-15|0.00657|19|0.12966|12|-0.09567|13|2023-06-14|0.00667|15|0.186395|18|-0.2932|18
2023-06-16 16:36:35|IX.D.ASX.IFD.IP|2301|2023-06-16 07:21:20|2023-06-16 16:36:10|7297.1|4.9|0.03306|2023-06-16|0.01378|4|0.047987|14|-0.068908|6|2023-06-15|0.01392|3|0.034818|0|-0.125282|1|2023-06-14|0.01396|1|0.118399|23|-0.069613|18
2023-06-16 16:36:38|TM.D.BOVESPA.IFM.IP|1654|2023-06-16 12:01:00|2023-06-16 16:36:30|117580|0|0.09554|2023-06-16|0.09413|15|0.135536|14|-0.111021|13|2023-06-15|0.09464|14|0.339887|13|-0.107458|13|2023-06-14|0.10096|13|0.095296|18|-0.082166|18
2023-06-16 16:36:41|IX.D.CAC.IFM.IP|3281|2023-06-16 07:21:30|2023-06-16 16:36:40|7395|18.7|0.01497|2023-06-16|0.01354|13|0.058934|6|-0.061636|6|2023-06-15|0.01369|7|0.068871|13|-0.068709|12|2023-06-14|0.0136|11|0.061753|7|-0.147644|18
2023-06-16 16:36:46|IX.D.XINHUA.IFM.IP|2907|2023-06-16 07:21:40|2023-06-16 16:36:30|13000.5|18.9|7.35412|2023-06-16|0.07655|6|0.092473|1|-0.092377|1|2023-06-15|0.07697|20|0.109754|1|-0.07049|1|2023-06-14|0.0781|4|0.102378|1|-0.093724|5
2023-06-16 16:36:50|IX.D.HSCHIN.IFU.IP|2810|2023-06-16 07:21:40|2023-06-16 16:36:40|6806.5|23.1|0.09617|2023-06-16|0.08719|12|0.154262|1|-0.146604|1|2023-06-15|0.08802|17|0.140013|14|-0.224259|1|2023-06-14|0.08957|17|0.179568|17|-0.134535|18
2023-06-16 16:36:53|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2023-06-15|0|7|0||0||2023-06-14|0.05374|7|0.054561|14|-0.098275|8
2023-06-16 16:36:57|IX.D.EMGMKT.IFE.IP|2662|2023-06-16 07:21:40|2023-06-16 16:36:50|1031.7|30.3|0.09132|2023-06-16|0.04846|14|0.048417|14|-0.086814|13|2023-06-15|0.04839|19|0.087968|12|-0.242178|21|2023-06-14|0.04872|17|0.09859|12|-0.17561|18
2023-06-16 16:37:00|IX.D.STXE.IFM.IP|3084|2023-06-16 07:21:50|2023-06-16 16:36:10|4398.8|359.2|0.01212|2023-06-16|0.03408|15|0.045814|7|-0.045761|7|2023-06-15|0.03431|19|0.069078|13|-0.080425|12|2023-06-14|0.03424|11|0.126175|18|-0.160347|18
2023-06-16 16:37:04|IX.D.FTSE.CFD.IP|3220|2023-06-16 07:21:50|2023-06-16 16:36:50|7643.2|34.6|0.01417|2023-06-16|0.01303|8|0.124595|15|-0.098015|9|2023-06-15|0.01313|14|0.049955|13|-0.055019|20|2023-06-14|0.0131|11|0.069802|18|-0.078948|18
2023-06-16 16:37:07|KB.D.MID250.CASH.IP|2877|2023-06-16 07:21:50|2023-06-16 15:29:50|19015.69|0|0|2023-06-16|0|7|0.110308|9|-0.037417|10|2023-06-15|0|7|0.016838|14|-0.02218|9|2023-06-14|0|7|0.02665|12|-0.073862|7
2023-06-16 16:37:12|IX.D.DAX.IFMM.IP|3308|2023-06-16 07:21:50|2023-06-16 16:37:00|16362.9|16.9|0.00953|2023-06-16|0.00854|13|0.061163|11|-0.061073|15|2023-06-15|0.0086|7|0.067931|13|-0.067814|12|2023-06-14|0.00858|9|0.052101|12|-0.132019|18
2023-06-16 16:37:14|TM.D.MDAX.IFM.IP|2472|2023-06-16 07:22:00|2023-06-16 16:36:40||0.1|30.59535|2023-06-16|1.79422|16|0.448892|7|-0.909423|11|2023-06-15|0.36654|6|0.293921|13|-7.331448|19|2023-06-14|5.11032|9|0.456991|15|-1.536998|12
2023-06-16 16:37:17|TM.D.TECDAX.IFM.IP|1286|2023-06-16 07:22:30|2023-06-16 16:26:30||0|37.67825|2023-06-16|23.96919|8|0.788132|11|-1.495955|12|2023-06-15|2.21278|6|1.278813|12|-1.339773|12|2023-06-14|30.32786|6|1.30331|15|-1.285944|12
2023-06-16 16:37:20|TM.D.ATHENS.IFM.IP|698|2023-06-16 07:48:40|2023-06-16 14:19:30|3082|1.1|42.18023|2023-06-16|26.70855|7|0.250407|12|-0.308422|14|2023-06-15|52.85075|10|0.120856|9|-0.130497|9|2023-06-14|60.16574|14|0.188876|8|-0.136063|12
2023-06-16 16:37:24|IX.D.HANGSENG.IFU.IP|3243|2023-06-16 07:22:00|2023-06-16 16:37:20|19984.4|14.8|0.04593|2023-06-16|0.02484|6|0.095339|1|-0.102846|1|2023-06-15|0.02527|7|0.122096|19|-0.191205|1|2023-06-14|0.02561|2|0.125026|1|-0.175345|18
2023-06-16 16:37:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 16:37:27|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 16:37:30|IX.D.MIB.IFM.IP|2629|2023-06-16 07:22:00|2023-06-16 16:37:20||5.8|2.25173|2023-06-16|0.05376|14|0.081008|15|-0.090188|6|2023-06-15|0.05407|19|0.081251|7|-0.126183|17|2023-06-14|0.05373|11|0.129837|18|-0.081094|18
2023-06-16 16:37:36|IX.D.NIKKEI.IFD.IP|2984|2023-06-16 07:22:10|2023-06-16 16:37:20|33902|7.2|0.0199|2023-06-16|0.0206|12|0.135049|2|-0.133385|6|2023-06-15|0.02077|3|0.15549|22|-0.17172|21|2023-06-14|0.02075|10|0.100911|21|-0.147656|22
2023-06-16 16:37:39|TM.D.KLCI.IFM.IP|39|2023-06-16 07:22:40|2023-06-16 08:09:30||10.6|0.14001|2023-06-16|0.21702|0|0.072934|6|-0.072839|2|2023-06-15|0.21697|0|0.072601|7|-0.072627|4|2023-06-14|0.21688|2|0.072369|1|-0.072501|0
2023-06-16 16:37:44|IX.D.AEX.IFM.IP|2871|2023-06-16 07:22:10|2023-06-16 16:37:10|773.57|5.7|0.01244|2023-06-16|0.01291|8|0.051769|15|-0.077551|9|2023-06-15|0.01293|8|0.05196|7|-0.064984|13|2023-06-14|0.01295|10|0.090752|12|-0.117169|7
2023-06-16 16:37:47|IX.D.OBX.IFM.IP|996|2023-06-16 07:22:10|2023-06-16 14:19:50|1131.38|0.1|52.75716|2023-06-16|24.44394|13|0.044284|9|-0.066441|7|2023-06-15|26.72381|7|0.066838|9|-0.066866|7|2023-06-14|35.50704|7|0.044406|10|-0.11074|12
2023-06-16 16:37:48|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 16:37:51|IX.D.SINGAPORE.IFM.IP|2004|2023-06-16 07:22:40|2023-06-16 16:37:20|295.31|6.7|23.53099|2023-06-16|2.20024|3|0.219402|9|-0.084548|1|2023-06-15|0.20313|22|0.085385|1|-0.084864|13|2023-06-14|0.2044|22|0.239693|0|-0.068425|1
2023-06-16 16:37:57|IX.D.SAF.IFMMX.IP|2992|2023-06-16 07:22:20|2023-06-16 16:37:50|72995|0|0.13696|2023-06-16|0.13683|6|0.036984|14|-0.065778|14|2023-06-15|0.13695|19|0.29975|7|-0.191019|7|2023-06-14|0.13772|2|0.078684|18|-0.193021|6
2023-06-16 16:38:01|IX.D.IBEX.IFM.IP|2820|2023-06-16 07:22:20|2023-06-16 16:37:30|9487.9|6.8|1.39902|2023-06-16|0.05254|14|0.12073|14|-0.105688|7|2023-06-15|0.05299|10|0.095872|7|-0.08464|12|2023-06-14|0.0529|12|0.137575|12|-0.162626|18
2023-06-16 16:38:04|IX.D.OMX.IFM.IP|3046|2023-06-16 07:22:30|2023-06-16 16:38:00|2316.81|22.8|0.02172|2023-06-16|0.02153|9|0.091576|15|-0.086304|15|2023-06-15|0.02162|8|0.316087|6|-0.114209|6|2023-06-14|0.02162|11|0.134759|18|-0.159283|18
2023-06-16 16:38:08|IX.D.SMI.IFM.IP|3094|2023-06-16 07:22:30|2023-06-16 16:37:50|11392.2|9.2|0.01715|2023-06-16|0.0175|13|0.039789|6|-0.048595|6|2023-06-15|0.0177|15|0.06211|12|-0.062112|13|2023-06-14|0.01764|7|0.141647|12|-0.053021|7
2023-06-16 16:38:12|IX.D.TAIEX.IFU.IP|2577|2023-06-16 07:23:00|2023-06-16 16:38:00|17292.3|11.1|0.02648|2023-06-16|0.02308|3|0.057944|1|-0.069425|1|2023-06-15|0.02306|4|0.05201|1|-0.086488|1|2023-06-14|0.02314|4|0.06981|18|-0.168956|0
2023-06-16 16:38:14|KB.D.TK.CASH.IP|474|2023-06-16 07:23:00|2023-06-16 15:29:00|6848.18|0|0|2023-06-16|0|7|0||0||2023-06-15|0|7|0||0||2023-06-14|0|7|0||0|
2023-06-16 16:38:17|CC.D.VSTOXX.UNC.IP|1468|2023-06-16 07:22:30|2023-06-16 16:36:10||20.9|0.12593|2023-06-16|0.49265|11|0.49505|6|-0.553846|5|2023-06-15|0.49473|12|0.555899|19|-0.621504|2|2023-06-14|0.4873|6|0.366972|5|-0.487508|5
2023-06-16 16:38:19|CC.D.VIX.UME.IP|2168|2023-06-16 07:23:00|2023-06-16 16:38:00|16.34|12.6|0.07804|2023-06-16|0.94547|10|0.301386|14|-0.305998|16|2023-06-15|0.95087|23|0.308261|14|-0.307692|9|2023-06-14|0.9828|23|0.123229|20|-0.122926|20
2023-06-16 16:38:21|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 16:38:23|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 16:38:25|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 16:38:27|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 16:38:29|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 16:38:31|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 16:38:32|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 16:38:34|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 16:38:36|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 16:38:37|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 16:38:41|CC.D.DX.UME.IP|3149|2023-06-16 07:22:50|2023-06-16 16:38:30|10191|2.6|0.04875|2023-06-16|0.04905|16|0.034421|14|-0.042238|2|2023-06-15|0.04861|2|0.040963|12|-0.051653|12|2023-06-14|0.04859|6|0.137807|18|-0.071133|12
2023-06-16 16:38:45|CS.D.BITCOIN.CFE.IP|3201|2023-06-16 07:23:00|2023-06-16 16:38:40|25740.2|22|0.32118|2023-06-16|0.31806|16|0.38122|15|-0.658034|14|2023-06-15|0.32029|21|0.268917|17|-0.191185|6|2023-06-14|0.31555|2|0.35977|18|-0.644841|20
2023-06-16 16:38:49|CS.D.ETHUSD.CFE.IP|2741|2023-06-16 07:23:00|2023-06-16 16:38:40|1674.38|10.5|0.34227|2023-06-16|0.33993|16|0.565716|15|-0.257082|14|2023-06-15|0.34151|21|0.351555|21|-0.322175|21|2023-06-14|0.32691|11|0.449623|20|-1.050518|20
2023-06-16 16:38:53|CS.D.CRYPTOB10.CFD.IP|3334|2023-06-16 07:23:00|2023-06-16 16:38:50|7200.6|8.3|1.11881|2023-06-16|1.10924|16|0.26274|14|-0.479327|14|2023-06-15|1.1146|21|0.18845|20|-0.148848|20|2023-06-14|1.08758|2|0.325474|20|-0.433948|20
2023-06-16 16:38:56|CS.D.USDBRL.MINI.IP|1576|2023-06-16 12:11:00|2023-06-16 16:38:50|48297|17.5|0.10366|2023-06-16|0.10338|13|0.096436|15|-0.072684|14|2023-06-15|0.10348|12|0.08291|12|-0.104038|15|2023-06-14|0.10312|13|0.149934|18|-0.157573|19
2023-06-16 16:38:59|CS.D.USDINR.MINI.IP|1834|2023-06-16 07:23:10|2023-06-16 16:38:50|8187.9|2.4|0.22385|2023-06-16|0.18315|5|0.068403|13|-0.069577|12|2023-06-15|0.18262|7|0.073247|14|-0.079105|13|2023-06-14|0.18223|6|0.065891|13|-0.06951|14
2023-06-16 16:39:03|CS.D.USDTWD.MINI.IP|1211|2023-06-16 07:23:10|2023-06-16 16:37:10|30632.1|2.3|0.08493|2023-06-16|0.06532|4|0.097905|16|-0.047312|14|2023-06-15|0.06892|7|0.045618|1|-0.060453|16|2023-06-14|0.06529|4|0.189477|18|-0.057076|18
2023-06-16 16:39:07|CS.D.EURGBP.MINI.IP|3226|2023-06-16 07:23:10|2023-06-16 16:39:00|8524.6|7.8|0.01172|2023-06-16|0.01059|15|0.056263|14|-0.042073|6|2023-06-15|0.01051|17|0.075787|13|-0.050126|13|2023-06-14|0.01052|16|0.039777|22|-0.04559|18
2023-06-16 16:39:11|CS.D.EURUSD.MINI.IP|3261|2023-06-16 07:23:20|2023-06-16 16:39:00|10930.7|10.9|0.00665|2023-06-16|0.0058|15|0.045655|14|-0.042904|11|2023-06-15|0.00574|18|0.082794|13|-0.054295|13|2023-06-14|0.00562|14|0.062809|18|-0.169574|18
2023-06-16 16:39:16|CS.D.GBPUSD.MINI.IP|3303|2023-06-16 07:23:20|2023-06-16 16:39:10|12821.2|13.3|0.00916|2023-06-16|0.00786|11|0.060945|6|-0.03663|13|2023-06-15|0.00727|19|0.071208|12|-0.054507|12|2023-06-14|0.00724|16|0.063178|18|-0.121502|18
2023-06-16 16:39:19|CS.D.NZDUSD.MINI.IP|3248|2023-06-16 07:23:20|2023-06-16 16:39:10|6218.8|7.7|0.02943|2023-06-16|0.0289|10|0.094797|14|-0.049778|14|2023-06-15|0.02889|17|0.123497|12|-0.155623|20|2023-06-14|0.02889|16|0.094832|18|-0.241161|18
2023-06-16 16:39:24|CS.D.USDCAD.MINI.IP|3216|2023-06-16 07:23:30|2023-06-16 16:39:10|13197.7|10.2|0.01203|2023-06-16|0.00992|15|0.042437|15|-0.028027|15|2023-06-15|0.01027|18|0.064324|21|-0.056719|21|2023-06-14|0.00991|14|0.1535|18|-0.04502|18
2023-06-16 16:39:28|CS.D.USDCHF.MINI.IP|3292|2023-06-16 07:23:30|2023-06-16 16:39:20|8937|10.2|0.01809|2023-06-16|0.01678|15|0.033537|14|-0.037026|6|2023-06-15|0.01683|18|0.061083|12|-0.079976|12|2023-06-14|0.01661|1|0.208299|18|-0.062262|18
2023-06-16 16:39:32|CS.D.USDCNH.MINI.IP|3337|2023-06-16 07:23:30|2023-06-16 16:39:30|71293.1|20.3|0.02675|2023-06-16|0.01927|4|0.052183|6|-0.049894|6|2023-06-15|0.01575|8|0.03516|12|-0.04636|3|2023-06-14|0.01576|11|0.12783|18|-0.051884|18
2023-06-16 16:39:36|CS.D.USDDKK.MINI.IP|3337|2023-06-16 07:23:30|2023-06-16 16:39:30|68146.2|19.2|0.02483|2023-06-16|0.02233|12|0.041908|11|-0.044524|11|2023-06-15|0.02195|11|0.056301|13|-0.08142|13|2023-06-14|0.02177|11|0.17099|18|-0.063503|18
2023-06-16 16:39:40|CS.D.USDHUF.MINI.IP|3335|2023-06-16 07:23:40|2023-06-16 16:39:30|34158.3|15.9|0.06507|2023-06-16|0.0585|9|0.101394|7|-0.075834|7|2023-06-15|0.05764|11|0.090416|7|-0.114376|12|2023-06-14|0.05822|9|0.198045|18|-0.072765|12
2023-06-16 16:39:45|CS.D.USDJPY.MINI.IP|3323|2023-06-16 07:23:40|2023-06-16 16:39:40|14180.5|17.2|0.00695|2023-06-16|0.00625|12|0.110585|2|-0.216944|2|2023-06-15|0.00565|18|0.066591|12|-0.091324|12|2023-06-14|0.00581|16|0.254617|18|-0.113696|12
2023-06-16 16:39:50|CS.D.USDKRW.MINI.IP|1937|2023-06-16 07:23:40|2023-06-16 16:39:40|127606.5|3.7|0.14608|2023-06-16|0.07857|3|0.092629|15|-0.08166|6|2023-06-15|0.07799|2|0.068487|1|-0.073956|10|2023-06-14|0.07837|5|0.072508|18|-0.101101|18
2023-06-16 16:39:54|CS.D.USDMXN.MINI.IP|3336|2023-06-16 07:23:50|2023-06-16 16:39:50|170667.5|17.7|0.07238|2023-06-16|0.06934|15|0.05949|11|-0.063745|6|2023-06-15|0.07125|17|0.07053|12|-0.067396|12|2023-06-14|0.07061|14|0.109446|18|-0.062045|18
2023-06-16 16:39:58|CS.D.USDNOK.MINI.IP|3337|2023-06-16 07:23:50|2023-06-16 16:39:50|105831.6|34.8|0.02881|2023-06-16|0.02379|12|0.070099|14|-0.199446|3|2023-06-15|0.02916|7|0.123329|12|-0.132093|13|2023-06-14|0.02407|11|0.230254|19|-0.202348|18
2023-06-16 16:40:00|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 16:40:05|CS.D.USDSEK.MINI.IP|3338|2023-06-16 07:23:50|2023-06-16 16:40:00|106343.3|30.1|0.02893|2023-06-16|0.02364|12|0.06193|14|-0.084708|14|2023-06-15|0.02506|14|0.095205|12|-0.099321|12|2023-06-14|0.02346|13|0.223393|18|-0.222636|6
2023-06-16 16:40:09|CS.D.USDSGD.MINI.IP|3102|2023-06-16 07:24:00|2023-06-16 16:39:50|13375.2|6.8|0.02067|2023-06-16|0.01698|10|0.024707|14|-0.029939|14|2023-06-15|0.0171|3|0.025324|12|-0.041697|12|2023-06-14|0.015|10|0.056719|18|-0.032052|18
2023-06-16 16:40:13|CS.D.USDZAR.MINI.IP|3332|2023-06-16 07:24:00|2023-06-16 16:40:10|182016.3|20.7|0.05227|2023-06-16|0.04957|12|0.074894|13|-0.116874|14|2023-06-15|0.04894|11|0.145236|22|-0.134881|20|2023-06-14|0.04853|7|0.143459|18|-0.168484|18
2023-06-16 16:40:17|CS.D.ALUMINIUM.MINI.IP|1971|2023-06-16 07:23:50|2023-06-16 16:38:20|2263.5|2.7|0.26416|2023-06-16|0.26282|8|0.105448|7|-0.149169|6|2023-06-15|0.2668|16|0.098399|6|-0.169544|6|2023-06-14|0.26635|15|0.160621|13|-0.288825|17
2023-06-16 16:40:20|CO.D.CFI.FWM3.IP|2719|2023-06-16 07:23:50|2023-06-16 15:59:50|9198.5|3.7|0.29325|2023-06-16|0.07428|13|0.250654|12|-0.379517|9|2023-06-15|0.07319|11|0.48394|8|-0.309697|11|2023-06-14|0.06697|14|0.42836|6|-0.204657|6
2023-06-16 16:40:24|CC.D.W.UME.IP|2305|2023-06-16 07:24:00|2023-06-16 16:40:20||17.5|0.07912|2023-06-16|0.08565|14|0.347122|13|-0.188188|16|2023-06-15|0.08954|18|0.294528|9|-0.170728|6|2023-06-14|0.09309|4|0.189095|13|-0.298039|13
2023-06-16 16:40:27|CC.D.KC.UME.IP|1700|2023-06-16 08:15:00|2023-06-16 16:40:00|18103|3.7|0.10928|2023-06-16|0.11053|14|0.228235|12|-0.216297|15|2023-06-15|0.1089|17|0.272972|12|-0.192972|12|2023-06-14|0.11125|16|0.265981|13|-0.156219|9
2023-06-16 16:40:31|CS.D.COPPER.MINI.IP|3260|2023-06-16 07:24:10|2023-06-16 16:40:20|8567.4|8.1|0.11655|2023-06-16|0.11608|7|0.098853|14|-0.175115|8|2023-06-15|0.11674|16|0.076279|13|-0.121043|13|2023-06-14|0.11744|16|0.070147|7|-0.07726|7
2023-06-16 16:40:34|CC.D.C.UME.IP|2321|2023-06-16 07:24:10|2023-06-16 16:40:20|592.3|29.5|0.07632|2023-06-16|0.10057|14|0.237449|15|-0.18622|15|2023-06-15|0.10374|18|0.268721|0|-0.140795|13|2023-06-14|0.1072|15|0.162338|13|-0.235721|13
2023-06-16 16:40:37|CC.D.FCPO.UNC.IP|756|2023-06-16 07:24:10|2023-06-16 09:59:50|3755.3|0.9|0.31312|2023-06-16|0.31735|8|0.554554|2|-0.326016|2|2023-06-15|0.33699|15|0.222039|9|-0.307454|2|2023-06-14|0.34127|4|0.208406|9|-0.315718|7
2023-06-16 16:40:43|CS.D.CFEGOLD.CFE.IP|3339|2023-06-16 07:24:20|2023-06-16 16:40:40|1954.72|28.8|0.01625|2023-06-16|0.01574|12|0.11271|14|-0.059147|14|2023-06-15|0.01544|18|0.115319|12|-0.101712|12|2023-06-14|0.01551|16|0.109061|18|-0.304591|18
2023-06-16 16:40:46|CC.D.HO.UME.IP|3266|2023-06-16 07:24:20|2023-06-16 16:40:40|25179|4.9|0.08044|2023-06-16|0.07953|16|0.140151|14|-0.200876|13|2023-06-15|0.0811|23|0.240023|17|-0.129107|13|2023-06-14|0.08497|22|0.042499|22|-0.059562|23
2023-06-16 16:40:49|CC.D.HG.UME.IP|3266|2023-06-16 07:24:20|2023-06-16 16:40:40|38929.3|9.7|0.05003|2023-06-16|0.05102|7|0.095936|14|-0.17201|8|2023-06-15|0.05129|16|0.08145|13|-0.129115|13|2023-06-14|0.05178|22|0.012948|22|-0.024843|22
2023-06-16 16:40:52|CC.D.IRON.UME.IP|720|2023-06-16 13:00:00|2023-06-16 14:59:50|792.8|556.4|0.3874|2023-06-16|0.56976|14|0.231214|3|-0.153453|13|2023-06-15|0.57377|6|0.153276|5|-0.202943|1|2023-06-14|0.57059|14|0.281438|13|-0.422265|5
2023-06-16 16:40:55|CS.D.LEAD.MINI.IP|1208|2023-06-16 07:25:20|2023-06-16 16:39:50|2133.6|2.6|0.2813|2023-06-16|0.28085|11|0.249095|12|-0.154596|13|2023-06-15|0.28181|12|0.118517|7|-0.142437|1|2023-06-14|0.28395|17|0.461605|8|-0.161597|13
2023-06-16 16:40:58|CO.D.LH.FWM2.IP|1078|2023-06-16 13:30:00|2023-06-16 16:40:30|9260|6.5|0.15405|2023-06-16|0.1611|14|1.042911|13|-0.236788|14|2023-06-15|0.16014|14|0.398021|13|-0.281812|15|2023-06-14|0.161|14|0.747664|13|-0.193465|13
2023-06-16 16:41:01|CC.D.LC.UME.IP|1014|2023-06-16 13:30:00|2023-06-16 16:41:00|17242.7|0.7|0.11869|2023-06-16|0.10674|15|0.156693|14|-0.102466|13|2023-06-15|0.09839|17|0.111846|14|-0.28946|13|2023-06-14|0.08858|14|0.109629|16|-0.131336|13
2023-06-16 16:41:04|EN.D.LGO.FWM1.IP|2987|2023-06-16 07:24:30|2023-06-16 16:40:50|724.5|24.7|0.12873|2023-06-16|0.13811|16|0.12605|13|-0.167341|13|2023-06-15|0.14065|20|0.211536|17|-0.140528|17|2023-06-14|0.14687|20|0.014695|20|-0.176471|21
2023-06-16 16:41:06|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 16:41:10|CS.D.CFDSILVER.CFM.IP|3314|2023-06-16 07:24:40|2023-06-16 16:41:00|2400.6|14.6|0.09181|2023-06-16|0.08347|12|0.140804|12|-0.158963|14|2023-06-15|0.08392|18|0.19374|12|-0.189012|12|2023-06-14|0.08603|10|0.636138|12|-0.375094|18
2023-06-16 16:41:13|CC.D.NG.UME.IP|2821|2023-06-16 07:24:40|2023-06-16 16:41:10||22|0.08656|2023-06-16|0.11222|16|0.382702|12|-0.342727|11|2023-06-15|0.11526|20|0.439648|14|-0.506033|15|2023-06-14|0.12584|22|0.041982|23|-0.084104|23
2023-06-16 16:41:16|CC.D.CC.UME.IP|1897|2023-06-16 08:45:00|2023-06-16 16:40:50|3231.3|11.6|0.07865|2023-06-16|0.12268|8|0.093173|12|-0.09273|12|2023-06-15|0.12293|17|0.119897|15|-0.154813|12|2023-06-14|0.12421|11|0.096336|10|-0.107107|14
2023-06-16 16:41:18|CS.D.NICKEL.MINI.IP|954|2023-06-16 07:24:50|2023-06-16 16:38:50|22850|1.8|0.25963|2023-06-16|0.25807|12|0.282892|9|-0.264895|8|2023-06-15|0.2613|15|0.241477|10|-0.227472|10|2023-06-14|0.26342|15|0.273393|14|-0.277408|10
2023-06-16 16:41:22|CC.D.RB.UME.IP|3278|2023-06-16 07:24:40|2023-06-16 16:41:20|25925|3.9|0.10307|2023-06-16|0.08385|15|0.146724|8|-0.278186|13|2023-06-15|0.07987|17|0.193964|17|-0.16664|14|2023-06-14|0.15346|22|0.107853|22|-0.067878|23
2023-06-16 16:41:26|CC.D.CT.UME.IP|2353|2023-06-16 07:24:40|2023-06-16 16:41:10|8034.9|1.6|0.18439|2023-06-16|0.18666|7|0.471516|5|-0.13185|1|2023-06-15|0.18697|5|0.201081|17|-0.21938|12|2023-06-14|0.18511|1|0.133327|16|-0.150854|16
2023-06-16 16:41:29|CC.D.OJ.UME.IP|642|2023-06-16 12:00:00|2023-06-16 16:38:20|25894.6|1.3|2.58823|2023-06-16|2.69428|14|1.629365|13|-1.642362|13|2023-06-15|2.70204|13|1.606632|12|-1.773918|12|2023-06-14|2.92184|14|1.641828|12|-1.687053|14
2023-06-16 16:41:33|CC.D.SB.UME.IP|2223|2023-06-16 07:30:00|2023-06-16 16:41:00|2604.6|12.5|0.08884|2023-06-16|0.115|16|0.130961|14|-0.264408|16|2023-06-15|0.11606|13|0.274445|16|-0.212247|7|2023-06-14|0.11809|16|0.158692|15|-0.120419|7
2023-06-16 16:41:34|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 16:41:38|CC.D.LCO.UME.IP|3314|2023-06-16 07:24:50|2023-06-16 16:41:30|7580.9|44.5|0.16081|2023-06-16|0.0398|11|0.140582|13|-0.25518|13|2023-06-15|0.04093|15|0.203467|9|-0.126436|8|2023-06-14|0.04149|9|0.245523|18|-0.326149|11
2023-06-16 16:41:41|CC.D.CL.UME.IP|3327|2023-06-16 07:25:00|2023-06-16 16:41:30|7105.1|43.6|1.78423|2023-06-16|0.04233|15|0.148479|14|-0.309449|13|2023-06-15|0.04304|15|0.232093|9|-0.143641|13|2023-06-14|2.30935|22|0.101766|23|-0.058195|23
2023-06-16 16:41:43|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 16:41:46|CC.D.SM.UME.IP|2625|2023-06-16 07:25:00|2023-06-16 16:41:40|40768.5|10.9|0.09657|2023-06-16|0.09797|15|0.330455|13|-0.256745|13|2023-06-15|0.10245|18|0.161772|13|-0.18996|13|2023-06-14|0.10186|0|0.127619|14|-0.117774|14
2023-06-16 16:41:50|CC.D.BO.UME.IP|2750|2023-06-16 07:25:00|2023-06-16 16:41:40|5875.9|11.1|0.10094|2023-06-16|0.10146|14|0.29933|14|-0.191451|13|2023-06-15|0.10419|18|0.44627|13|-0.184915|13|2023-06-14|0.10884|17|0.21929|16|-0.227811|10
2023-06-16 16:41:54|CC.D.S.UME.IP|2623|2023-06-16 07:25:20|2023-06-16 16:41:50|1348.8|20.5|0.07974|2023-06-16|0.08847|14|0.133769|13|-0.178984|13|2023-06-15|0.09124|18|0.209595|13|-0.116225|13|2023-06-14|0.09446|16|0.110979|13|-0.102921|13
2023-06-16 16:41:55|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 16:42:00|CS.D.PLAT.CFM.IP|2791|2023-06-16 07:25:10|2023-06-16 16:41:10|979.9|4.5|0.4733|2023-06-16|0.32773|16|0.287003|15|-0.295617|15|2023-06-15|0.45412|11|0.318963|12|-0.278782|8|2023-06-14|0.50928|8|0.153516|16|-0.15372|13
2023-06-16 16:42:04|CS.D.ZINC.MINI.IP|1720|2023-06-16 07:25:00|2023-06-16 16:41:10|2467.1|2.6|0.24096|2023-06-16|0.23905|8|0.115589|8|-0.16174|14|2023-06-15|0.24247|14|0.256724|5|-0.245463|17|2023-06-14|0.24186|15|0.576155|9|-0.263211|17
2023-06-16 16:42:07|IX.D.StoxxBank.FNI3.IP|548|2023-06-16 07:25:10|2023-06-16 09:49:50|104.63|118.7|11.18092|2023-06-16|8.60514|7|0.096126|7|-0.09608|7|2023-06-15|14.35669|14|0.096302|7|-0.095988|12|2023-06-14|12.00088|12|0.145012|7|-0.096721|6
2023-06-16 16:42:09|IX.D.CANNABIS.IFD.IP|730|2023-06-16 13:33:10|2023-06-16 16:42:00|89.94|0|6.70119|2023-06-16|6.67291|13|0.177364|13|-0.155538|13|2023-06-15|6.77324|19|0.238149|19|-0.159272|13|2023-06-14|6.78288|13|0.420885|19|-0.125757|18
2023-06-16 16:42:13|KB.D.BANKS.CASH.IP|2127|2023-06-16 07:25:10|2023-06-16 15:29:50|3595.85|0|0|2023-06-16|0|7|0.178102|9|-0.089448|9|2023-06-15|0|7|0.061471|13|-0.076722|13|2023-06-14|0|7|0.075683|7|-0.060031|13
2023-06-16 16:42:16|KB.D.AERO.CASH.IP|1246|2023-06-16 07:26:30|2023-06-16 15:29:50|6444.53|0|0|2023-06-16|0|7|0.050804|9|-0.095843|13|2023-06-15|0|7|0.068944|7|-0.080578|8|2023-06-14|0|7|0.102589|9|-0.07592|7
2023-06-16 16:42:19|KB.D.DRINKS.CASH.IP|1089|2023-06-16 07:25:10|2023-06-16 15:29:50|26027.06|0|0|2023-06-16|0|7|0.068553|9|-0.094537|9|2023-06-15|0|7|0.072889|7|-0.068034|7|2023-06-14|0|7|0.085422|12|-0.08061|7
2023-06-16 16:42:23|KB.D.CHEMS.CASH.IP|719|2023-06-16 07:25:20|2023-06-16 15:29:50|9965.81|0|0|2023-06-16|0|7|0.08163|9|-0.213187|8|2023-06-15|0|7|0.066299|7|-0.087013|13|2023-06-14|0|7|0.121265|14|-0.148628|12
2023-06-16 16:42:25|KB.D.BUILD.CASH.IP|1221|2023-06-16 07:25:20|2023-06-16 15:29:50|8392.09|0|0|2023-06-16|0|7|0.100614|13|-0.121753|10|2023-06-15|0|7|0.103856|12|-0.148383|12|2023-06-14|0|7|0.123728|14|-0.062485|12
2023-06-16 16:42:29|KB.D.ELECTY.CASH.IP|619|2023-06-16 07:25:40|2023-06-16 15:29:40|11252.4|0|0|2023-06-16|0|7|0.12089|7|-0.099992|9|2023-06-15|0|7|0.070239|13|-0.055824|13|2023-06-14|0|7|0.0731|12|-0.083858|14
2023-06-16 16:42:32|KB.D.EE.CASH.IP|829|2023-06-16 07:25:30|2023-06-16 15:29:50|10169.19|0|0|2023-06-16|0|7|0.127862|9|-0.084131|9|2023-06-15|0|7|0.194421|7|-0.171459|7|2023-06-14|0|7|0.133068|12|-0.061074|8
2023-06-16 16:42:35|KB.D.SPECFINAN.CASH.IP|1860|2023-06-16 07:25:30|2023-06-16 15:29:50|10887.61|0|0|2023-06-16|0|7|0.073382|9|-0.099482|9|2023-06-15|0|7|0.060504|9|-0.044627|11|2023-06-14|0|7|0.06708|9|-0.064285|7
2023-06-16 16:42:37|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 16:42:40|KB.D.FDR.CASH.IP|1743|2023-06-16 07:25:40|2023-06-16 15:29:50|4170.25|0|0|2023-06-16|0|7|0.17134|8|-0.069551|9|2023-06-15|0|7|0.055829|7|-0.043704|8|2023-06-14|0|7|0.060476|12|-0.059459|11
2023-06-16 16:42:43|KB.D.FOOD.CASH.IP|546|2023-06-16 07:26:00|2023-06-16 15:29:50|6544.54|0|0|2023-06-16|0|7|0.170743|9|-0.071384|9|2023-06-15|0|7|0.05397|8|-0.161523|7|2023-06-14|0|7|0.042882|12|-0.058603|12
2023-06-16 16:42:45|KB.D.WATER.CASH.IP|869|2023-06-16 07:25:40|2023-06-16 15:29:50|6013.46|0|0|2023-06-16|0|7|0.09789|9|-0.11877|15|2023-06-15|0|7|0.064592|8|-0.08427|10|2023-06-14|0|7|0.094844|10|-0.094397|7
2023-06-16 16:42:48|KB.D.GINDU.CASH.IP|870|2023-06-16 07:27:20|2023-06-16 15:29:50|6299.07|0|0|2023-06-16|0|7|0.056292|9|-0.186593|9|2023-06-15|0|7|0.134249|7|-0.082087|7|2023-06-14|0|7|0.088913|7|-0.063541|7
2023-06-16 16:42:51|KB.D.RETAIL.CASH.IP|1563|2023-06-16 07:26:00|2023-06-16 15:29:50|2321.1|0|0|2023-06-16|0|7|0.117527|7|-0.072091|9|2023-06-15|0|7|0.054145|13|-0.056337|7|2023-06-14|0|7|0.075479|12|-0.055315|11
2023-06-16 16:42:54|KB.D.HEALTH.CASH.IP|487|2023-06-16 07:25:50|2023-06-16 15:29:50|5796.2|0|0|2023-06-16|0|7|0.137383|9|-0.296021|9|2023-06-15|0|7|0.06158|9|-0.061458|14|2023-06-14|0|7|0.154394|13|-0.124889|9
2023-06-16 16:42:57|KB.D.HSEHLD.CASH.IP|1209|2023-06-16 07:25:40|2023-06-16 15:29:50|10527.41|0|0|2023-06-16|0|7|0.155585|7|-0.11126|13|2023-06-15|0|7|0.099031|12|-0.094985|10|2023-06-14|0|7|0.139317|12|-0.085217|10
2023-06-16 16:42:59|KB.D.ENGINE.CASH.IP|603|2023-06-16 07:26:00|2023-06-16 15:29:50|14475.09|0|0|2023-06-16|0|7|0.105157|9|-0.159298|9|2023-06-15|0|7|0.08447|12|-0.168201|12|2023-06-14|0|7|0.121116|12|-0.110094|10
2023-06-16 16:43:01|KB.D.BUS.CASH.IP|739|2023-06-16 07:26:00|2023-06-16 15:29:50|3890.95|0|0|2023-06-16|0|7|0.163032|9|-0.292639|9|2023-06-15|0|7|0.101096|13|-0.102436|8|2023-06-14|0|7|0.194071|12|-0.192541|9
2023-06-16 16:43:05|KB.D.LIFE.CASH.IP|979|2023-06-16 07:26:00|2023-06-16 15:29:50|6723.27|0|0|2023-06-16|0|7|0.080607|9|-0.175683|9|2023-06-15|0|7|0.077489|9|-0.067676|9|2023-06-14|0|7|0.154008|7|-0.095926|14
2023-06-16 16:43:10|KB.D.MEDIA.CASH.IP|1293|2023-06-16 07:26:00|2023-06-16 15:29:50|10052.05|0|0|2023-06-16|0|7|0.096348|9|-0.101354|9|2023-06-15|0|7|0.071796|12|-0.071747|13|2023-06-14|0|7|0.072573|7|-0.052818|11
2023-06-16 16:43:12|KB.D.MINING.CASH.IP|447|2023-06-16 07:26:40|2023-06-16 15:29:50|10921.3|0|0|2023-06-16|0|7|0.10825|13|-0.180545|13|2023-06-15|0|7|0.141642|14|-0.303963|13|2023-06-14|0|7|0.06052|10|-0.148894|13
2023-06-16 16:43:16|KB.D.INSURANCE.CASH.IP|732|2023-06-16 07:26:10|2023-06-16 15:29:50|3069.35|0|0|2023-06-16|0|7|0.122734|9|-0.141069|15|2023-06-15|0|7|0.05559|12|-0.057193|10|2023-06-14|0|7|0.116044|8|-0.173323|11
2023-06-16 16:43:19|KB.D.OIL.CASH.IP|1968|2023-06-16 07:26:00|2023-06-16 15:29:50|7999.88|0|0|2023-06-16|0|7|0.130424|13|-0.401205|9|2023-06-15|0|7|0.113297|13|-0.099147|7|2023-06-14|0|7|0.150349|10|-0.091815|13
2023-06-16 16:43:21|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 16:43:24|KB.D.PGOODS.CASH.IP|506|2023-06-16 07:27:10|2023-06-16 15:29:50|31554.53|0|0|2023-06-16|0|7|0.101913|9|-0.069583|9|2023-06-15|0|7|0.105329|7|-0.108642|14|2023-06-14|0|7|0.140482|8|-0.105024|13
2023-06-16 16:43:28|KB.D.REAL.CASH.IP|1573|2023-06-16 07:26:00|2023-06-16 15:29:50|2142.49|0|0|2023-06-16|0|7|0.148131|8|-0.101167|10|2023-06-15|0|7|0.08293|7|-0.05646|13|2023-06-14|0|7|0.174575|12|-0.101532|7
2023-06-16 16:43:30|KB.D.SOFT.CASH.IP|1434|2023-06-16 07:26:40|2023-06-16 15:29:50|2085.63|0|0|2023-06-16|0|7|0.11512|7|-0.146512|7|2023-06-15|0|7|0.057931|7|-0.062793|12|2023-06-14|0|7|0.536859|15|-0.048332|15
2023-06-16 16:43:34|KB.D.SUPPORT.CASH.IP|1657|2023-06-16 07:26:00|2023-06-16 15:29:50|10664.51|0|0|2023-06-16|0|7|0.075487|9|-0.086239|9|2023-06-15|0|7|0.06087|7|-0.057392|12|2023-06-14|0|7|0.092436|15|-0.031315|12
2023-06-16 16:43:37|KB.D.TOBACCO.CASH.IP|974|2023-06-16 07:26:00|2023-06-16 15:29:50|28483.08|0|0|2023-06-16|0|7|0.066948|13|-0.081718|7|2023-06-15|0|7|0.165288|10|-0.081697|13|2023-06-14|0|7|0.148728|7|-0.081624|8
2023-06-16 16:43:40|KB.D.HOTELS.CASH.IP|2148|2023-06-16 07:26:00|2023-06-16 15:29:50|7755.63|0|0|2023-06-16|0|7|0.130369|15|-0.091055|9|2023-06-15|0|7|0.053316|14|-0.071599|7|2023-06-14|0|7|0.088475|7|-0.068615|15
2023-06-16 16:43:43|KB.D.PHARMA.IFM.IP|1588|2023-06-16 07:26:10|2023-06-16 15:29:50|21490|0|3.93284|2023-06-16|1.42901|13|0.069618|9|-0.161947|9|2023-06-15|1.87059|7|0.070582|8|-0.088897|13|2023-06-14|1.58416|13|0.084345|13|-0.111946|10
2023-06-16 16:43:45|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-06-16|0.40111|4|0||0||2023-06-15|0.40147|0|0||0||2023-06-14|0.40175|1|0||0|
2023-06-16 16:43:47|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-06-16|0.3989|0|0||0||2023-06-15|0.39859|3|0||0||2023-06-14|0.39843|1|0||0|
2023-06-16 16:43:50|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-06-16|0.40047|1|0||0||2023-06-15|0.40062|4|0||0||2023-06-14|0.40043|1|0||0|
2023-06-16 16:43:52|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-06-16|0.40065|3|0||0||2023-06-15|0.40068|0|0||0||2023-06-14|0.40038|2|0||0|
2023-06-16 16:43:55|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-06-16|0.39978|5|0||0||2023-06-15|0.39982|4|0||0||2023-06-14|0.4008|5|0||0|
2023-06-16 16:43:58|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-06-16|0.40075|0|0||0||2023-06-15|0.40077|1|0||0||2023-06-14|0.40078|1|0||0|
2023-06-16 16:44:00|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-06-16|0.39983|3|0||0||2023-06-15|0.40123|0|0||0||2023-06-14|0.4009|1|0||0|
2023-06-16 16:44:03|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-06-16|0.40063|3|0||0||2023-06-15|0.4006|5|0||0||2023-06-14|0.40064|3|0||0|
2023-06-16 16:44:05|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-06-16|0.40071|5|0||0||2023-06-15|0.40034|5|0||0||2023-06-14|0.40043|5|0||0|
2023-06-16 16:44:09|SE.D.MMM.CASH.IP|1290|2023-06-15 23:53:50|2023-06-15 23:59:20|10333|1039.3|10.11357|2023-06-16|6.29636|14|0.210829|13|-0.345456|8|2023-06-15|2.92761|19|2.108222|8|-0.353426|9|2023-06-14|0.26536|23|1.60396|8|-0.911854|20
2023-06-16 16:44:11|SA.D.AXP.CASH.IP|1380|2023-06-15 23:31:20|2023-06-15 23:39:00|17306|906.8|16.21144|2023-06-16|1.29383|14|2.481109|8|-0.623071|8|2023-06-15|0.49077|10|1.835294|8|-1.063769|20|2023-06-14|2.67754|19|1.707317|9|-1.840666|11
2023-06-16 16:44:15|UA.D.AAPL.CASH.IP|2719|2023-06-15 23:59:40|2023-06-15 23:59:50|18574|9224.7|9.90784|2023-06-16|0.00627|15|0.181964|13|-0.139373|13|2023-06-15|0.00572|19|0.113963|13|-0.130385|13|2023-06-14|0.00537|16|0.240411|18|-0.381035|18
2023-06-16 16:44:19|SA.D.BA.CASH.IP|1609|2023-06-16 08:00:00|2023-06-16 16:44:10|22083|1590|24.08602|2023-06-16|9.59036|13|2.894042|8|-0.384856|13|2023-06-15|10.58512|19|0.37037|8|-0.583064|20|2023-06-14|3.23897|18|0.639269|8|-0.621682|8
2023-06-16 16:44:22|SB.D.CAT.CASH.IP|1343|2023-06-15 23:46:30|2023-06-15 23:59:30||1114.8|15.17213|2023-06-16|7.91079|14|1.290323|8|-0.295929|13|2023-06-15|1.04545|10|2.474359|8|-1.142373|20|2023-06-14|3.45222|19|1.41196|10|-1.22449|20
2023-06-16 16:44:25|SB.D.CVX.CASH.IP|1371|2023-06-15 23:23:20|2023-06-15 23:59:50|15856|2784.7|3.23103|2023-06-16|0.29854|14|1.82008|8|-0.219891|12|2023-06-15|0.56947|19|2.704481|8|-0.680878|8|2023-06-14|0.01446|19|1.809104|8|-0.458248|20
2023-06-16 16:44:28|UA.D.CSCO.CASH.IP|1293|2023-06-15 23:43:40|2023-06-15 23:59:30|5203|2891.4|13.63767|2023-06-16|0.02442|16|0.441713|13|-0.325608|13|2023-06-15|1.21881|14|0.256968|12|-0.275862|12|2023-06-14|0.25591|12|0.39557|8|-0.295159|13
2023-06-16 16:44:32|SD.D.KO.CASH.IP|1825|2023-06-15 23:44:50|2023-06-15 23:58:00||2757.2|11.95703|2023-06-16|0.80035|14|0.440313|13|-0.163026|13|2023-06-15|0.01641|17|2.212091|8|-0.604378|20|2023-06-14|0.01619|16|0.381426|8|-0.181578|9
2023-06-16 16:44:35|SB.D.DOWWUS.CASH.IP|1111|2023-06-16 13:30:00|2023-06-16 16:44:30|5315|1850.8|5.88123|2023-06-16|1.18903|13|0.22779|13|-0.226458|13|2023-06-15|0.63603|13|0.113701|13|-0.189143|13|2023-06-14|0.61278|13|0.187231|13|-0.204842|13
2023-06-16 16:44:38|SH.D.XOM.CASH.IP|1737|2023-06-15 23:22:10|2023-06-15 23:59:40|10594|4759.1|4.73233|2023-06-16|0.01371|14|1.180536|8|-0.490844|8|2023-06-15|0.01282|15|1.487314|8|-0.726964|20|2023-06-14|0.01115|19|3.543689|8|-0.608654|20
2023-06-16 16:44:41|SC.D.GS.CASH.IP|1203|2023-06-15 23:30:30|2023-06-15 23:53:20|33938|695.7|27.98674|2023-06-16|20.58122|14|1.668087|8|-0.469759|13|2023-06-15|1.62763|9|0.957224|11|-0.812695|12|2023-06-14|4.56736|19|2.306435|8|-1.134427|10
2023-06-16 16:44:44|SC.D.HD.CASH.IP|1275|2023-06-15 23:23:40|2023-06-15 23:58:50|30151|1743.9|13.53105|2023-06-16|12.31979|14|1.575127|8|-0.390005|13|2023-06-15|0.1592|23|1.464493|8|-0.208451|20|2023-06-14|1.71629|8|2.459838|8|-1.104033|20
2023-06-16 16:44:47|SD.D.IBM.CASH.IP|1437|2023-06-15 23:08:20|2023-06-15 23:59:40||1142.9|16.30735|2023-06-16|4.73546|15|3.115893|8|-0.267709|8|2023-06-15|2.70608|19|3.063457|8|-0.45905|8|2023-06-14|0.85702|19|0.863457|8|-0.24049|20
2023-06-16 16:44:51|UB.D.INTC.CASH.IP|2166|2023-06-15 23:59:10|2023-06-15 23:59:30|3597|7288|7.59299|2023-06-16|0.63026|14|0.470914|13|-0.660793|13|2023-06-15|0.33138|14|0.567215|13|-0.364248|8|2023-06-14|0.027|16|0.713224|13|-0.32372|8
2023-06-16 16:44:54|SD.D.JNJ.CASH.IP|1383|2023-06-15 23:59:40|2023-06-15 23:59:50|16485|2899.1|9.49275|2023-06-16|4.19255|15|1.403727|8|-0.428528|12|2023-06-15|0.06727|22|1.54717|8|-0.751237|20|2023-06-14|2.29643|18|2.267516|8|-0.692984|20
2023-06-16 16:44:58|SD.D.JPM.CASH.IP|1403|2023-06-15 23:43:20|2023-06-15 23:59:30|14310|3163.5|5.93219|2023-06-16|0.01438|14|0.578361|8|-0.230624|13|2023-06-15|0.85204|14|0.742804|11|-0.852432|20|2023-06-14|0.01626|18|0.431278|8|-0.62204|20
2023-06-16 16:45:01|SE.D.MCD.CASH.IP|1234|2023-06-15 23:50:30|2023-06-15 23:59:50||1122|13.31967|2023-06-16|10.27115|14|0.908456|8|-0.435967|13|2023-06-15|9.13141|19|2.214406|8|-1.728969|20|2023-06-14|5.66425|19|0.386665|13|-1.030034|8
2023-06-16 16:45:04|SE.D.MRK.CASH.IP|1490|2023-06-16 08:00:00|2023-06-16 16:45:00||2608.7|20.96782|2023-06-16|3.15488|15|1.760563|8|-1.550812|8|2023-06-15|0.27498|22|2.683159|8|-0.51207|20|2023-06-14|3.9796|18|1.297257|8|-0.349618|20
2023-06-16 16:45:08|UC.D.MSFT.CASH.IP|2732|2023-06-15 23:59:10|2023-06-15 23:59:50|34640|2115.8|13.74315|2023-06-16|0.00862|15|0.217597|13|-0.239316|13|2023-06-15|0.00735|17|0.209581|9|-0.18016|21|2023-06-14|0.00702|16|0.300595|20|-0.509902|20
2023-06-16 16:45:11|SE.D.NKE.CASH.IP|1847|2023-06-15 23:59:30|2023-06-15 23:59:30|11429|2063.3|11.51141|2023-06-16|0.3135|14|0.356665|8|-0.574205|8|2023-06-15|0.29509|19|2.531646|8|-0.755892|8|2023-06-14|0.01272|19|0.39128|13|-0.453293|20
2023-06-16 16:45:14|SE.D.PFE.CASH.IP|1568|2023-06-15 23:44:40|2023-06-15 23:59:50||7522.6|5.62621|2023-06-16|0.03374|16|0.941715|8|-0.200451|11|2023-06-15|0.90217|19|4.736562|8|-0.653924|20|2023-06-14|0.02516|17|0.699825|8|-0.273021|9
2023-06-16 16:45:17|SE.D.PG.CASH.IP|1325|2023-06-16 08:00:00|2023-06-16 16:45:10|14996|2615.7|7.86743|2023-06-16|2.55777|14|0.818777|8|-0.309493|13|2023-06-15|3.20722|19|3.11086|8|-0.639946|20|2023-06-14|0.85827|18|0.790459|8|-0.604396|8
2023-06-16 16:45:19|SH.D.UTX.CASH.IP|1430|2023-06-16 08:00:00|2023-06-16 16:45:10|9757|2404.1|25.5538|2023-06-16|9.09977|13|3.085106|8|-1.535907|8|2023-06-15|4.48986|19|3.655775|8|-2.022097|8|2023-06-14|0.58153|19|0.984072|8|-0.662252|11
2023-06-16 16:45:22|SG.D.TRVUS.CASH.IP|939|2023-06-16 13:30:00|2023-06-16 16:45:10|17742|780.3|19.75265|2023-06-16|24.93109|13|0.340252|13|-0.35465|13|2023-06-15|13.52991|19|0.639498|13|-0.160357|13|2023-06-14|13.03184|19|0.484358|13|-0.363224|13
2023-06-16 16:45:25|SH.D.UNH.CASH.IP|1537|2023-06-15 23:58:50|2023-06-15 23:59:00||1556.5|10.33593|2023-06-16|7.53823|15|3.564045|8|-0.430108|11|2023-06-15|5.07277|18|0.578919|8|-0.302205|13|2023-06-14|1.25517|18|1.521739|8|-1.093383|20
2023-06-16 16:45:28|SH.D.VZ.CASH.IP|1589|2023-06-15 23:57:50|2023-06-15 23:59:50||4880.3|8.57368|2023-06-16|0.02749|14|0.970335|9|-0.329128|8|2023-06-15|0.02713|16|6.123662|8|-0.21966|20|2023-06-14|0.02784|15|0.450958|9|-0.281057|9
2023-06-16 16:45:31|SH.D.VUS.CASH.IP|1393|2023-06-15 23:52:10|2023-06-15 23:59:50||2620.8|11.37076|2023-06-16|1.42594|14|1.239374|8|-0.19024|13|2023-06-15|0.29384|19|3.354337|8|-0.834605|8|2023-06-14|1.17994|18|1.28501|9|-1.255529|8
2023-06-16 16:45:35|SH.D.WAG.CASH.IP|1046|2023-06-16 13:30:00|2023-06-16 16:45:20||2913.9|0.88201|2023-06-16|0.92617|16|0.188561|13|-0.187441|13|2023-06-15|0.03085|17|0.474684|13|-0.344828|13|2023-06-14|0.48814|19|0.751174|13|-0.18622|13
2023-06-16 16:45:38|SH.D.WMT.CASH.IP|1577|2023-06-16 08:00:00|2023-06-16 16:45:30|15633|1847.6|23.73416|2023-06-16|3.37986|14|2.50459|8|-0.323173|13|2023-06-15|0.81854|20|2.679161|8|-0.817996|10|2023-06-14|0.33148|21|2.857143|8|-0.554599|20
2023-06-16 16:45:41|UB.D.GOOGUS.CASH.IP|2170|2023-06-15 23:50:50|2023-06-15 23:51:50|12534|2539.8|11.68497|2023-06-16|0.01118|14|0.280426|13|-0.411555|13|2023-06-15|0.00958|19|0.447154|8|-0.338328|8|2023-06-14|0.00914|16|0.306452|8|-0.39644|18
2023-06-16 16:45:45|UC.D.NFLX.CASH.IP|1918|2023-06-16 08:00:00|2023-06-16 16:45:40|43871|624.4|12.09971|2023-06-16|3.54067|14|0.408905|8|-0.670391|12|2023-06-15|2.43576|14|1.127207|8|-0.51458|9|2023-06-14|0.94265|18|0.403161|13|-0.338636|18
2023-06-16 16:45:49|UB.D.FB.CASH.IP|2549|2023-06-16 08:01:00|2023-06-16 16:45:40|28661|2375.9|13.61114|2023-06-16|0.30827|14|0.451818|13|-0.355234|13|2023-06-15|0.01538|19|0.275735|13|-0.234733|13|2023-06-14|0.03867|18|0.367175|20|-0.859704|20
2023-06-16 16:45:52|UA.D.AMZN.CASH.IP|2509|2023-06-16 08:00:00|2023-06-16 16:45:50|12659|4380.7|13.6087|2023-06-16|0.01168|15|0.275049|12|-0.28913|13|2023-06-15|0.00919|19|0.336|8|-0.272087|13|2023-06-14|0.0098|15|0.176113|18|-0.349762|18
2023-06-16 16:45:53|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 16:45:56|EC.D.ACCP.CASH.IP|986|2023-06-16 07:27:40|2023-06-16 15:29:40||73.9|24.77218|2023-06-16|25.71731|12|0.120446|7|-0.119689|7|2023-06-15|22.17254|13|0.090909|14|-0.149745|9|2023-06-14|32.21211|7|0.208706|7|-0.119403|7
2023-06-16 16:45:59|SA.D.BABA.CASH.IP|2625|2023-06-15 23:59:40|2023-06-15 23:59:50|9215|4830.3|11.75198|2023-06-16|0.01593|14|0.499309|9|-0.288554|13|2023-06-15|0.01236|15|0.435872|13|-0.370815|13|2023-06-14|0.01326|19|0.647399|8|-0.226578|13
2023-06-16 16:46:02|SA.D.ACBUS.CASH.IP|474|2023-06-16 13:30:00|2023-06-16 16:45:30|53.78|1841.9|10.84924|2023-06-16|5.79275|16|0.78534|13|-0.448598|15|2023-06-15|55.42981|19|0.432575|17|-1.958569|13|2023-06-14|62.89153|14|0.570063|14|-1.111111|13
2023-06-16 16:46:04|UA.D.CARUS.CASH.IP|735|2023-06-16 13:30:00|2023-06-16 16:44:50||143|20.56413|2023-06-16|11.93557|13|0.314203|13|-0.562097|13|2023-06-15|20.79549|15|0.90404|13|-0.396747|13|2023-06-14|9.17841|18|0.558994|13|-0.516308|13
2023-06-16 16:46:07|ED.D.BAS.CASH.IP|2434|2023-06-16 07:27:30|2023-06-16 15:29:50|4586|393|8.60837|2023-06-16|3.84173|7|0.132626|10|-0.151253|7|2023-06-15|7.42564|15|0.161516|7|-0.23537|7|2023-06-14|11.44139|12|0.086012|7|-0.182149|7
2023-06-16 16:46:10|ED.D.BMW.CASH.IP|2191|2023-06-16 07:27:30|2023-06-16 15:29:50||191|15.17185|2023-06-16|9.43771|7|0.160858|7|-0.178444|7|2023-06-15|10.73273|15|0.142071|7|-0.19559|7|2023-06-14|10.59908|7|0.089334|7|-0.124933|7
2023-06-16 16:46:13|UA.D.BNTXUS.CASH.IP|1107|2023-06-16 08:01:00|2023-06-16 16:46:10|11367|125|28.25154|2023-06-16|11.93196|14|0.512187|11|-0.260734|14|2023-06-15|1.82143|20|1.075949|8|-0.876184|20|2023-06-14|0.14425|20|2.217473|11|-0.233423|9
2023-06-16 16:46:16|SB.D.CCL.CASH.IP|1169|2023-06-16 13:30:00|2023-06-16 16:46:10||23561.3|0.46634|2023-06-16|0.06173|14|0.251414|13|-0.368324|13|2023-06-15|0.06215|19|0.634518|13|-0.514801|13|2023-06-14|0.06408|14|0.321543|13|-0.450741|13
2023-06-16 16:46:18|EJ.D.CSGN.CASH.IP|0|none|||0|0|2023-06-16|10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 16:46:21|ED.D.DCX.CASH.IP|2504|2023-06-16 07:27:50|2023-06-16 15:29:50||444.2|10.04199|2023-06-16|5.74627|7|0.160235|7|-0.17301|7|2023-06-15|6.04403|7|0.133298|7|-0.133103|7|2023-06-14|9.1166|7|0.17214|13|-0.093696|7
2023-06-16 16:46:23|ED.D.DHERGY.CASH.IP|1382|2023-06-16 07:27:50|2023-06-16 15:29:50|3650.5|102.7|22.63074|2023-06-16|18.65105|14|0.591966|7|-0.192123|7|2023-06-15|12.98011|15|0.246508|7|-0.196133|10|2023-06-14|18.62711|15|0.290537|7|-0.359563|7
2023-06-16 16:46:26|SB.D.DAL.CASH.IP|1449|2023-06-16 08:00:00|2023-06-16 16:46:20||3228.2|4.16216|2023-06-16|0.02317|15|3.568845|8|-0.816422|8|2023-06-15|0.02305|19|2.26553|8|-0.850059|8|2023-06-14|0.0237|17|4.265403|8|-0.426743|20
2023-06-16 16:46:30|ED.D.DBK.CASH.IP|2707|2023-06-16 07:28:00|2023-06-16 15:29:50|946.2|2043.3|7.41577|2023-06-16|2.10765|7|0.212766|7|-0.374572|7|2023-06-15|3.26228|7|0.202429|7|-0.356561|10|2023-06-14|5.64727|7|0.202758|7|-0.293196|7
2023-06-16 16:46:33|ED.D.LHAG.CASH.IP|1759|2023-06-16 07:28:00|2023-06-16 15:29:50|942.8|553.9|16.9072|2023-06-16|8.54147|7|0.235521|7|-0.149015|7|2023-06-15|17.92904|13|0.232411|7|-0.326488|7|2023-06-14|9.28996|7|0.231214|7|-0.304942|15
2023-06-16 16:46:35|SB.D.D.CASH.IP|1121|2023-06-16 13:30:00|2023-06-16 16:46:30|5386|2020.2|5.46694|2023-06-16|2.31852|13|0.95039|13|-0.187406|13|2023-06-15|0.87075|19|0.227964|13|-0.132375|13|2023-06-14|1.36755|19|0.228571|13|-0.113744|13
2023-06-16 16:46:38|EJ.D.DUFNSW.CASH.IP|725|2023-06-16 07:28:00|2023-06-16 15:19:40|4066|163.7|14.65064|2023-06-16|0.10075|15|0.172626|8|-0.123457|7|2023-06-15|18.2271|15|0.124069|7|-0.199302|7|2023-06-14|13.68126|10|0.124069|11|-0.123701|11
2023-06-16 16:46:40|SB.D.EQR.CASH.IP|888|2023-06-16 13:30:00|2023-06-16 16:46:30||900.7|16.36835|2023-06-16|16.7224|14|0.241619|13|-0.134509|14|2023-06-15|9.98382|19|0.318665|13|-0.181708|13|2023-06-14|10.52862|19|0.212443|13|-0.301568|18
2023-06-16 16:46:43|UB.D.EXPE.CASH.IP|1082|2023-06-16 13:30:00|2023-06-16 16:46:30|10632|507|10.40353|2023-06-16|10.75947|14|0.31053|13|-0.2792|13|2023-06-15|4.99935|19|0.319249|13|-0.250859|13|2023-06-14|4.26633|19|0.206983|13|-0.431074|18
2023-06-16 16:46:46|SC.D.FRT.CASH.IP|765|2023-06-16 13:30:00|2023-06-16 16:46:30|9580|152.1|39.55172|2023-06-16|42.06197|13|0.844238|13|-0.334728|13|2023-06-15|19.40517|19|0.460731|13|-0.202128|13|2023-06-14|17.39974|19|0.574346|13|-0.263769|18
2023-06-16 16:46:49|SC.D.F.CASH.IP|1791|2023-06-15 23:54:00|2023-06-15 23:59:30||10346.1|2.36021|2023-06-16|0.06917|14|0.416378|8|-0.346021|8|2023-06-15|0.0693|22|2.113703|8|-0.426439|8|2023-06-14|0.0694|15|0.213523|8|-0.776288|8
2023-06-16 16:46:52|SC.D.GMUS.CASH.IP|1418|2023-06-16 08:00:00|2023-06-16 16:46:40||3407.7|4.60855|2023-06-16|0.02643|15|2.637303|8|-0.73088|8|2023-06-15|0.02607|18|0.952381|8|-1.474531|8|2023-06-14|0.02643|15|3.111233|8|-0.693148|8
2023-06-16 16:46:55|UB.D.GILD.CASH.IP|1258|2023-06-15 23:59:30|2023-06-15 23:59:30||684.4|15.76745|2023-06-16|3.86637|14|0.342596|13|-0.529367|13|2023-06-15|2.25667|19|0.779221|12|-0.257732|12|2023-06-14|0.2948|8|0.191816|13|-0.281042|13
2023-06-16 16:46:58|SC.D.HLTUS.CASH.IP|874|2023-06-16 13:31:40|2023-06-16 16:46:50|14042|765.2|28.21101|2023-06-16|20.9429|13|0.339583|13|-0.471267|13|2023-06-15|12.64002|19|0.344283|13|-0.368716|13|2023-06-14|8.86552|19|0.188772|13|-0.208218|13
2023-06-16 16:47:00|SD.D.JKSUS.CASH.IP|839|2023-06-16 13:30:00|2023-06-16 16:46:20||737.4|13.33693|2023-06-16|17.46283|15|0.939368|13|-0.596125|13|2023-06-15|12.03635|13|0.960862|13|-1.055842|13|2023-06-14|29.98239|18|0.488998|13|-0.517114|13
2023-06-16 16:47:03|SD.D.JMIAUS.CASH.IP|652|2023-06-16 13:30:00|2023-06-16 16:46:50|366|1251.5|0.59943|2023-06-16|0.27151|15|0.274725|16|-0.546448|16|2023-06-15|0.2577|18|0.558659|13|-0.552486|13|2023-06-14|0.26438|16|0.549451|18|-0.815217|18
2023-06-16 16:47:05|EG.D.KPN.CASH.IP|859|2023-06-16 07:28:20|2023-06-16 15:29:40||1244.6|28.6523|2023-06-16|29.1986|15|0.064537|7|-0.096277|11|2023-06-15|33.36545|7|0.097466|7|-0.064893|7|2023-06-14|31.45727|15|0.096618|12|-0.097276|7
2023-06-16 16:47:07|SD.D.LMT.CASH.IP|659|2023-06-16 13:30:00|2023-06-16 16:46:40|45750|540.4|36.01032|2023-06-16|27.41117|13|0.44986|13|-0.265102|13|2023-06-15|10.2715|13|0.358796|13|-0.137747|14|2023-06-14|20.85069|18|0.225145|13|-0.21106|13
2023-06-16 16:47:11|EC.D.MCA.CASH.IP|2584|2023-06-16 07:28:20|2023-06-16 15:29:50|87000|15.2|10.57766|2023-06-16|5.18063|15|0.269858|8|-0.211541|7|2023-06-15|7.39584|15|0.141476|7|-0.178614|12|2023-06-14|7.4587|15|0.153664|12|-0.129427|10
2023-06-16 16:47:13|UC.D.MRNAUS.CASH.IP|1278|2023-06-16 08:01:00|2023-06-16 16:47:00|12813|844.3|13.52625|2023-06-16|8.23972|13|0.598986|13|-0.57759|11|2023-06-15|10.58193|19|0.915222|11|-0.395883|10|2023-06-14|0.44586|23|0.486733|9|-0.358898|13
2023-06-16 16:47:16|EJ.D.NESN.CASH.IP|1816|2023-06-16 07:28:30|2023-06-16 15:19:50|10884|265.1|9.42735|2023-06-16|0.06087|15|0.074697|7|-0.064232|15|2023-06-15|3.14583|15|0.056254|7|-0.074892|7|2023-06-14|2.72196|15|0.131184|7|-0.093249|10
2023-06-16 16:47:20|SE.D.NIOUS.CASH.IP|2693|2023-06-16 08:01:00|2023-06-16 16:47:10|949|19002.8|5.281|2023-06-16|0.19257|16|0.606673|13|-0.884086|13|2023-06-15|0.10232|23|0.770077|13|-0.512295|20|2023-06-14|0.11248|15|0.549451|13|-0.444939|13
2023-06-16 16:47:23|EJ.D.NOV.CASH.IP|2261|2023-06-16 07:28:30|2023-06-16 15:19:50|9104|298.4|7.35203|2023-06-16|3.80611|14|0.121386|7|-0.130819|13|2023-06-15|1.12339|15|0.459127|7|-0.089226|7|2023-06-14|6.59012|15|0.379803|7|-0.077916|12
2023-06-16 16:47:26|KA.D.OCDO.CASH.IP|1788|2023-06-16 07:28:40|2023-06-16 15:29:50|463.4|877.4|14.98968|2023-06-16|12.39264|15|0.765306|7|-0.339631|14|2023-06-15|17.21775|11|0.283487|14|-0.307038|9|2023-06-14|11.17265|14|0.341297|12|-0.246731|13
2023-06-16 16:47:29|UC.D.ORLY.CASH.IP|886|2023-06-16 13:30:00|2023-06-16 16:47:20|92320|154|22.76918|2023-06-16|11.71703|13|0.286145|13|-0.680708|13|2023-06-15|11.93202|19|0.404516|13|-0.892789|13|2023-06-14|17.29305|18|0.375138|13|-0.326959|17
2023-06-16 16:47:32|SE.D.PLTRUS.CASH.IP|2650|2023-06-16 08:01:00|2023-06-16 16:47:20|1630|17719.2|9.92956|2023-06-16|0.06023|14|0.47619|13|-0.593824|13|2023-06-15|0.06039|17|0.519481|11|-0.508259|13|2023-06-14|0.06198|16|0.563557|13|-0.439422|13
2023-06-16 16:47:35|UC.D.PYPLVUS.CASH.IP|2048|2023-06-16 08:00:00|2023-06-16 16:47:30|6617|2267.3|6.71082|2023-06-16|0.60941|15|0.489521|8|-0.22378|13|2023-06-15|0.30848|14|0.287448|13|-0.333439|13|2023-06-14|0.02193|18|0.964427|8|-0.862069|8
2023-06-16 16:47:37|UC.D.PTONUS.CASH.IP|1004|2023-06-15 23:59:20|2023-06-15 23:59:20|874|2837.5|5.84272|2023-06-16|0.88692|9|0.443951|13|-0.777778|10|2023-06-15|0.16785|22|0.563063|20|-1.364113|8|2023-06-14|0.10331|21|0.415369|20|-0.623701|8
2023-06-16 16:47:40|KA.D.RIO.CASH.IP|2139|2023-06-16 07:28:40|2023-06-16 15:29:50|5295|215.1|12.55173|2023-06-16|13.07163|14|0.208729|9|-0.113101|13|2023-06-15|10.02261|15|0.226843|7|-0.113165|7|2023-06-14|10.46305|13|0.287577|7|-0.168824|13
2023-06-16 16:47:43|EJ.D.ROG.CASH.IP|1785|2023-06-16 07:28:40|2023-06-16 15:19:40|28010|103.2|9.47942|2023-06-16|4.11185|14|0.108186|7|-0.071416|9|2023-06-15|5.67888|15|0.901896|7|-0.146681|7|2023-06-14|9.05055|14|0.377766|7|-0.072411|12
2023-06-16 16:47:46|KA.D.RR.CASH.IP|1398|2023-06-16 07:29:30|2023-06-16 15:29:00|150.55|7515.5|14.82722|2023-06-16|18.23015|9|0.234978|7|-0.367647|7|2023-06-15|14.80886|11|0.1998|7|-0.166611|7|2023-06-14|24.02918|15|0.2999|7|-0.23279|7
2023-06-16 16:47:48|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 16:47:51|ED.D.SAPG.CASH.IP|2224|2023-06-16 07:28:50|2023-06-16 15:29:30|12614|760|10.89908|2023-06-16|8.76048|7|0.206415|11|-0.094414|13|2023-06-15|10.46979|14|0.097119|12|-0.097009|12|2023-06-14|13.14889|15|0.241158|7|-0.080334|12
2023-06-16 16:47:54|SG.D.SAP.CASH.IP|1091|2023-06-16 13:30:00|2023-06-16 16:47:40|13824|46.2|11.03789|2023-06-16|5.76722|13|0.07248|15|-0.122109|13|2023-06-15|1.24134|13|0.074162|13|-0.080704|15|2023-06-14|6.34913|14|0.125675|18|-0.279906|18
2023-06-16 16:47:57|ED.D.SIEGn.CASH.IP|2451|2023-06-16 07:28:50|2023-06-16 15:29:50|16600|622.3|6.7484|2023-06-16|4.6208|14|0.121183|7|-0.156759|7|2023-06-15|3.15471|13|0.146003|12|-0.266893|7|2023-06-14|7.28523|15|0.218261|9|-0.097324|10
2023-06-16 16:48:00|EC.D.GLEFP.CASH.IP|2327|2023-06-16 07:29:00|2023-06-16 15:29:50|2329|209.5|12.79145|2023-06-16|7.28973|7|0.256301|7|-0.149158|7|2023-06-15|10.03857|8|0.17149|7|-0.150376|7|2023-06-14|17.10795|7|0.147804|10|-0.129199|7
2023-06-16 16:48:04|UD.D.TSLA.CASH.IP|3149|2023-06-16 08:00:00|2023-06-16 16:48:00|26105|10713.5|9.83491|2023-06-16|0.01355|15|0.367221|13|-0.386085|13|2023-06-15|0.01178|18|0.63378|13|-0.310034|13|2023-06-14|0.01298|17|0.48399|14|-0.464828|18
2023-06-16 16:48:07|EC.D.FP.CASH.IP|2460|2023-06-16 07:29:00|2023-06-16 15:29:50|5410|259.8|10.95071|2023-06-16|1.79837|15|0.167286|7|-0.166144|13|2023-06-15|5.06019|13|0.111711|7|-0.148616|7|2023-06-14|8.84576|7|0.148616|7|-0.09273|7
2023-06-16 16:48:10|SH.D.UBERUS.CASH.IP|1646|2023-06-16 08:00:00|2023-06-16 16:48:00|4328|5353.8|5.55778|2023-06-16|0.32743|14|0.510441|11|-0.830258|8|2023-06-15|0.02286|18|0.935961|8|-0.441393|11|2023-06-14|0.02442|15|0.900024|8|-1.182432|8
2023-06-16 16:48:15|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 16:48:18|KA.D.ULVR.CASH.IP|1996|2023-06-16 07:29:10|2023-06-16 15:29:50||269|15.04381|2023-06-16|12.52043|15|0.196972|8|-0.124208|7|2023-06-15|16.68702|12|0.16381|7|-0.075472|7|2023-06-14|15.47385|8|0.050486|15|-0.063107|13
2023-06-16 16:48:21|SH.D.UPS.CASH.IP|1132|2023-06-16 13:30:00|2023-06-16 16:48:10||1717.7|13.55462|2023-06-16|12.33629|16|0.294467|15|-0.281674|15|2023-06-15|5.03177|19|0.545977|13|-0.21012|13|2023-06-14|9.77255|19|0.178561|13|-0.375|18
2023-06-16 16:48:23|UD.D.VRMUS.CASH.IP|554|2023-06-16 13:30:00|2023-06-16 16:47:20|117|3813|0.44822|2023-06-16|0.8271|14|0.862069|15|-1.626016|14|2023-06-15|0.80354|18|1.785714|13|-0.909091|13|2023-06-14|0.83401|16|0.869565|18|-0.862069|18
2023-06-16 16:48:26|SB.D.DIS.CASH.IP|1995|2023-06-15 23:59:20|2023-06-15 23:59:50||2658.2|6.82899|2023-06-16|0.01411|14|0.434783|8|-0.334954|8|2023-06-15|0.01458|14|3.347889|8|-0.977339|20|2023-06-14|0.01773|18|0.276831|13|-0.254777|11
2023-06-16 16:48:29|SH.D.WFC.CASH.IP|1198|2023-06-15 23:50:40|2023-06-15 23:58:30|4236|5530.3|2.52631|2023-06-16|1.16842|14|11.067298|8|-0.236016|13|2023-06-15|0.02373|18|6.9505|8|-1.062574|20|2023-06-14|0.02327|14|20.283688|8|-0.256709|11
2023-06-16 16:48:32|UD.D.WYNN.CASH.IP|1104|2023-06-16 13:30:00|2023-06-16 16:48:20|10462|417.1|13.91663|2023-06-16|9.44403|13|0.172844|13|-0.250168|13|2023-06-15|9.97482|19|0.164936|15|-0.29868|13|2023-06-14|2.68473|18|0.202899|13|-0.212376|18
2023-06-16 16:48:35|UD.D.ZMUS.CASH.IP|1119|2023-06-16 08:01:00|2023-06-16 16:48:30||449.7|17.74765|2023-06-16|8.06049|14|0.548816|8|-0.34622|8|2023-06-15|6.5613|19|0.873231|9|-1.672145|20|2023-06-14|3.9711|18|0.441696|13|-0.521286|9
2023-06-16 16:48:38|EJ.D.ZURZ.CASH.IP|1233|2023-06-16 07:29:20|2023-06-16 15:19:50|42930|33.6|20.20905|2023-06-16|18.79586|15|0.046609|9|-0.093349|7|2023-06-15|23.52612|7|0.541049|7|-0.117014|7|2023-06-14|16.12425|7|0.472255|7|-0.070291|7
2023-06-16 16:48:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 16:48:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 16:48:45|CS.D.BCHUSD.CFD.IP|2877|2023-06-16 07:29:20|2023-06-16 16:48:40|103.87|6.3|1.45111|2023-06-16|1.43688|3|0.348533|15|-0.381194|14|2023-06-15|1.44139|21|0.26411|2|-0.204738|10|2023-06-14|1.42497|3|0.497909|20|-0.610176|20
2023-06-16 16:48:48|IR.D.FLG.FWM2.IP|3101|2023-06-16 07:29:30|2023-06-16 16:48:40||26.4|0.01878|2023-06-16|0.02099|9|0.105535|8|-0.079093|13|2023-06-15|0.02104|14|0.106191|12|-0.09019|12|2023-06-14|0.02108|16|0.132324|12|-0.058213|13
2023-06-16 16:48:51|IR.D.ULTRA100.FWM.IP|2285|2023-06-16 07:29:30|2023-06-16 16:48:30|13649.6|27|0.02026|2023-06-16|0.0292|10|0.091599|14|-0.057047|2|2023-06-15|0.02909|14|0.161667|12|-0.104002|12|2023-06-14|0.02941|22|0.011768|22|-0.02353|23
2023-06-16 16:48:54|IR.D.BOND100.FWM.IP|2321|2023-06-16 07:29:30|2023-06-16 16:48:30||39.3|0.01643|2023-06-16|0.03128|10|0.18466|14|-0.049401|14|2023-06-15|0.03124|14|0.123416|12|-0.049841|12|2023-06-14|0.03152|22|0.024428|22|-0.024422|22
2023-06-16 16:48:57|IR.D.10YEAR100.FWM.IP|2751|2023-06-16 07:29:40|2023-06-16 16:48:50||144.5|0.01302|2023-06-16|0.03527|0|0.179665|14|-0.028329|14|2023-06-15|0.03525|19|0.138643|12|-0.083495|12|2023-06-14|0.03542|22|0||-0.006199|23
2023-06-16 16:49:00|IR.D.05YEAR100.FWM.IP|2682|2023-06-16 07:29:30|2023-06-16 16:48:50||123.6|0.01109|2023-06-16|0.0185|0|0.123419|14|-0.02873|14|2023-06-15|0.01849|19|0.112593|12|-0.028833|6|2023-06-14|0.01855|22|0.007421|22|-0.00742|23
2023-06-16 16:49:06|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 16:49:11|IR.D.FOAT.FWM1.IP|3057|2023-06-16 07:29:40|2023-06-16 16:49:00||38.8|6.99791|2023-06-16|3.95452|14|0.047185|8|-0.05473|11|2023-06-15|0.88355|13|0.070928|12|-0.117823|12|2023-06-14|7.54776|8|0.062495|12|-0.242206|18
2023-06-16 16:49:14|IR.D.FBTP.FWM1.IP|3002|2023-06-16 07:32:30|2023-06-16 16:49:00|11661|32.4|5.36289|2023-06-16|2.4673|14|0.060158|13|-0.102512|14|2023-06-15|0.94955|12|0.103779|13|-0.121538|12|2023-06-14|5.88568|7|0.103645|12|-0.043118|12
2023-06-16 16:49:16|IR.D.FGBM.FWM1.IP|2640|2023-06-16 07:29:50|2023-06-16 16:48:40||118.8|2.89134|2023-06-16|0.02595|0|0.025922|14|-0.025949|6|2023-06-15|1.41528|12|0.051984|12|-0.060507|12|2023-06-14|1.68308|7|0.060251|12|-0.16361|18
2023-06-16 16:49:18|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 16:49:21|IR.D.FGBL.FWM1.IP|3138|2023-06-16 07:29:50|2023-06-16 16:49:00||111.5|1.67348|2023-06-16|0.49439|10|0.045089|14|-0.060114|11|2023-06-15|0.30938|13|0.075466|12|-0.090464|12|2023-06-14|0.86884|18|0.105089|12|-0.232419|18
2023-06-16 16:49:24|EN.D.LGO.FWM2.IP|3055|2023-06-16 07:30:00|2023-06-16 16:49:20||26.2|0.12448|2023-06-16|0.1347|16|0.15052|13|-0.190788|13|2023-06-15|0.13811|19|0.207785|17|-0.193103|17|2023-06-14|0.14509|20|0.029032|20|-0.246806|21
2023-06-16 16:49:26|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 16:49:28|SE.D.PANWUS.CASH.IP|1181|2023-06-16 13:30:00|2023-06-16 16:49:20|24499|2389.5|8.85313|2023-06-16|1.26091|13|0.301893|13|-0.412538|13|2023-06-15|6.71656|19|0.270945|13|-0.204559|13|2023-06-14|3.00386|19|0.374661|13|-0.442012|18
2023-06-16 16:49:31|UA.D.ABNBUS.CASH.IP|1474|2023-06-16 08:01:00|2023-06-16 16:49:30|12853|573|11.72234|2023-06-16|6.48885|16|1.226896|8|-0.481254|13|2023-06-15|0.2189|23|0.433735|8|-1.245807|8|2023-06-14|4.88898|19|1.025066|13|-0.623302|20
2023-06-16 16:49:34|UA.D.BIDU.CASH.IP|1298|2023-06-15 23:34:20|2023-06-15 23:59:10|14495|627.2|12.50468|2023-06-16|0.68571|9|0.915254|8|-1.679079|8|2023-06-15|13.96055|13|0.456928|10|-0.448191|13|2023-06-14|8.70429|18|0.503011|12|-0.23743|13
2023-06-16 16:49:37|UC.D.NVDA.CASH.IP|3034|2023-06-16 08:00:00|2023-06-16 16:49:30|43447|3834.8|12.417|2023-06-16|0.02717|15|0.376471|8|-0.253328|13|2023-06-15|0.01937|19|0.275145|13|-0.306655|13|2023-06-14|0.01559|17|0.361991|13|-0.29383|18
2023-06-16 16:49:40|EZ.D.ROBINGREY.Month2.IP|481|2023-06-16 08:00:00|2023-06-16 16:49:30|8.43|0|0|2023-06-16|0|8|0.597372|9|-0.238379|13|2023-06-15|0|8|0.609013|13|-0.481348|13|2023-06-14|0|8|0.362319|23|-0.362319|20
2023-06-16 16:49:41|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 16:49:44|UD.D.SPWR.CASH.IP|994|2023-06-16 13:30:00|2023-06-16 16:49:20|1100|2458.7|0.7644|2023-06-16|0.74197|13|1.432408|13|-0.363306|13|2023-06-15|0.08934|18|0.453721|13|-0.631769|13|2023-06-14|0.68944|19|0.69025|13|-0.259291|13
2023-06-16 16:49:48|SE.D.NETUS.CASH.IP|1165|2023-06-16 13:30:00|2023-06-16 16:49:40|6834|1167.5|8.06498|2023-06-16|5.8415|16|0.438472|13|-0.491711|13|2023-06-15|4.49121|13|0.399349|13|-0.382297|13|2023-06-14|2.38817|18|0.483871|18|-0.440464|13
2023-06-16 16:49:49|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2023-06-15|10000||0||0|||10000||0||0|
2023-06-16 16:49:52|SI.D.ARKKUS.CASH.IP|1159|2023-06-16 13:30:00|2023-06-16 16:49:30|4465|1377.8|1.92459|2023-06-16|0.02495|14|0.290958|13|-0.223115|13|2023-06-15|0.02877|13|0.229991|13|-0.20595|13|2023-06-14|0.02639|13|0.296804|18|-0.475436|18
2023-06-16 16:49:55|SI.D.ARKGUS.CASH.IP|1154|2023-06-16 13:30:00|2023-06-16 16:49:30|3494|84.6|6.88615|2023-06-16|0.62856|13|0.424448|13|-0.3386|13|2023-06-15|0.63866|13|0.766962|13|-0.17549|13|2023-06-14|0.06804|13|0.256556|13|-0.340232|13
2023-06-16 16:49:58|SI.D.ARKQUS.CASH.IP|1118|2023-06-16 13:30:00|2023-06-16 16:49:50|5581|14.1|17.77535|2023-06-16|5.41447|13|0.536865|13|-0.142273|13|2023-06-15|15.99379|13|0.621118|13|-0.108696|13|2023-06-14|2.50433|18|0.755668|13|-0.268817|18
2023-06-16 16:50:01|SI.D.ARKFUS.CASH.IP|1113|2023-06-16 13:30:00|2023-06-16 16:49:50|2063|27.7|12.55582|2023-06-16|6.85627|13|0.194458|14|-0.193705|14|2023-06-15|4.63578|13|0.148075|13|-0.246184|13|2023-06-14|4.73311|13|0.294695|18|-0.194553|13
2023-06-16 16:50:05|SI.D.ARKWUS.CASH.IP|1129|2023-06-16 13:30:00|2023-06-16 16:50:00||29.4|14.43919|2023-06-16|4.11862|13|0.174764|14|-0.243563|13|2023-06-15|3.01232|13|0.159659|15|-0.196534|13|2023-06-14|1.28977|13|0.249377|18|-0.353794|18
2023-06-16 16:50:07|SI.D.PRNTUS.CASH.IP|49|2023-06-16 13:30:00|2023-06-16 16:50:00|2300|0|32.8966|2023-06-16|2|16|0.043253|14|-0.128535|13|2023-06-15|65.11102|13|0.131176|13|-0.086207|17|2023-06-14|50.53296|13|0.261666|18|-0.214961|17
2023-06-16 16:50:09|SI.D.IZRLUS.CASH.IP|71|2023-06-16 13:30:00|2023-06-16 16:38:00|1945|0|14.47814|2023-06-16|15.37432|16|0.10304|15|-0.05152|16|2023-06-15|0.61318|18|0.153925|19|-0.35879|14|2023-06-14|56.0625|19|0.312175|18|-0.312175|18
2023-06-16 16:50:11|UA.D.CANUS.CASH.IP|700|2023-06-16 13:30:00|2023-06-16 16:50:00|211|1922.6|0.26952|2023-06-16|0.47848|15|0.487805|14|-0.478469|14|2023-06-15|0.44978|15|0||-0.465116|13|2023-06-14|0.43479|16|0.452489|18|-0.888889|18
2023-06-16 16:50:15|UC.D.RIOTUS.CASH.IP|1140|2023-06-16 13:30:00|2023-06-16 16:50:00||5228.2|0.68388|2023-06-16|0.10161|14|0.598205|13|-0.49505|13|2023-06-15|0.10264|16|0.41841|13|-0.520291|13|2023-06-14|0.09828|13|0.490677|13|-0.487805|18
2023-06-16 16:50:16|KN.D.HIVECN.CASH.IP|295|2023-06-16 13:30:10|2023-06-16 16:49:20|423|166.8|30.95538|2023-06-16|25.35063|16|0.4914|13|-0.246305|13|2023-06-15|56.11498|13|0.74813|13|-0.249377|13|2023-06-14|30.24044|16|0.243902|13|-0.244499|18
2023-06-16 16:50:19|SI.D.IWNUS.CASH.IP|1199|2023-06-16 13:30:00|2023-06-16 16:50:10|14056|148.7|3.2147|2023-06-16|0.10664|13|0.183668|13|-0.330219|13|2023-06-15|1.47843|14|0.171834|13|-0.121342|13|2023-06-14|0.32047|19|0.232247|13|-0.175537|13
2023-06-16 16:50:22|SI.D.IWO.CASH.IP|803|2023-06-16 13:30:00|2023-06-16 16:49:50|24012|159.2|44.87591|2023-06-16|46.45095|14|0.148853|13|-0.264037|13|2023-06-15|30.05722|16|0.121558|13|-0.171649|13|2023-06-14|12.41724|19|0.16113|13|-0.308308|18
2023-06-16 16:50:24|SI.D.IWDUS.CASH.IP|1201|2023-06-16 13:30:00|2023-06-16 16:50:20|15728|404.2|1.34792|2023-06-16|0.29081|15|0.076404|13|-0.06993|14|2023-06-15|0.00747|19|0.096949|13|-0.057826|14|2023-06-14|0.01218|19|0.116159|18|-0.180192|18
2023-06-16 16:50:27|SI.D.IWFUS.CASH.IP|1201|2023-06-16 13:30:00|2023-06-16 16:50:20|27433|37.5|2.70121|2023-06-16|0.59468|14|0.076707|14|-0.101674|13|2023-06-15|0.02254|19|0.07379|14|-0.066286|14|2023-06-14|0.03854|19|0.137715|18|-0.28168|18
2023-06-16 16:50:30|KA.D.IWVLLN.CASH.IP|1086|2023-06-16 07:30:40|2023-06-16 15:29:50|3823.9|23.6|51.49157|2023-06-16|45.12222|15|0.393082|14|-0.366013|13|2023-06-15|43.05336|8|0.39883|12|-0.397351|12|2023-06-14|41.37315|13|0.263227|12|-0.131614|13
2023-06-16 16:50:34|CS.D.LTCUSD.CFE.IP|3237|2023-06-16 07:30:50|2023-06-16 16:50:30|74.96|13.2|1.60855|2023-06-16|1.60096|16|0.353405|14|-0.433135|14|2023-06-15|1.61586|21|0.335617|9|-0.247627|17|2023-06-14|1.54965|2|0.725649|20|-1.897168|20
2023-06-16 16:50:36|IR.D.JGB.FWM3.IP|712|2023-06-16 07:33:10|2023-06-16 16:50:30|14830|0.4|9.15365|2023-06-16|0.02696|10|0.047224|3|-0.033715|3|2023-06-15|0.02699|0|0.020276|12|-0.020276|12|2023-06-14|0.027|23|0.006749|23|0|
2023-06-16 16:50:45|OP.D.SPX5.4000C.IP|2855|2023-06-16 07:30:40|2023-06-16 16:50:40|590.46|0|0.41143|2023-06-16|0.40796|13|0.434395|13|-0.386893|14|2023-06-15|0.41076|19|0.658759|12|-0.404337|14|2023-06-14|0.44074|15|0.588651|18|-1.299381|18
2023-06-16 16:50:48|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0||2023-06-15|0.41707|19|1.196004|12|-0.700673|14|2023-06-14|0.46505|15|1.081533|18|-2.299587|18
2023-06-16 16:50:52|OP.D.SPX3.4000C.IP|2851|2023-06-16 07:31:00|2023-06-16 16:50:40|507.85|0|0.439|2023-06-16|0.43467|13|0.431455|13|-0.479526|14|2023-06-15|0.4379|19|0.844567|12|-0.549811|7|2023-06-14|0.47608|15|0.749935|18|-1.641162|18
2023-06-16 16:50:56|OP.D.SPX5.4250C.IP|2852|2023-06-16 07:31:00|2023-06-16 16:50:40|377.35|0|0.64701|2023-06-16|0.6392|13|0.760546|13|-0.638045|13|2023-06-15|0.64559|19|0.922681|12|-0.558872|14|2023-06-14|0.71584|15|0.827097|18|-1.800342|18
2023-06-16 16:50:59|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0||2023-06-15|0.9915|19|3.967803|12|-1.929418|14|2023-06-14|1.30735|15|3.601587|18|-6.599873|18
2023-06-16 16:51:04|OP.D.SPX3.4250C.IP|2851|2023-06-16 07:31:00|2023-06-16 16:50:50|283.99|0|0.79113|2023-06-16|0.7781|13|0.829659|13|-0.738803|14|2023-06-15|0.78825|19|1.368027|12|-0.90712|7|2023-06-14|0.90337|15|1.215187|18|-2.600291|18
2023-06-16 16:51:09|OP.D.SPX5.4500C.IP|2854|2023-06-16 07:31:00|2023-06-16 16:51:00|192.83|0|1.27749|2023-06-16|1.25384|13|1.56451|13|-1.40047|13|2023-06-15|1.27187|19|1.483306|18|-0.849477|14|2023-06-14|1.50563|15|1.252171|18|-2.715021|18
2023-06-16 16:51:11|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0||2023-06-15|10000||0||0||2023-06-14|1538.4644|15|300|14|-57.142857|14
2023-06-16 16:51:14|OP.D.SPX3.4500C.IP|2853|2023-06-16 07:31:10|2023-06-16 16:51:10|100.98|0|2.25231|2023-06-16|2.18294|13|1.555001|13|-1.5479|13|2023-06-15|2.24163|19|2.530824|12|-1.480623|14|2023-06-14|2.90416|15|2.284438|18|-4.795406|18
2023-06-16 16:51:19|OP.D.SPX5.4000P.IP|2855|2023-06-16 07:31:10|2023-06-16 16:51:10|60.38|0|3.94261|2023-06-16|3.87852|15|2.271563|13|-2.392112|13|2023-06-15|3.41147|10|3.022863|15|-1.322674|13|2023-06-14|3.43669|18|2.451556|18|-3.097471|18
2023-06-16 16:51:21|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2023-06-15|10000||0||0||2023-06-14|10000||0||0|
2023-06-16 16:51:24|OP.D.SPX3.4000P.IP|2855|2023-06-16 07:31:10|2023-06-16 16:51:20|25.12|0|5.15853|2023-06-16|5.12574|10|3.483192|13|-3.915663|13|2023-06-15|5.12592|19|5.376344|13|-5.184951|7|2023-06-14|5.12663|9|5.016835|18|-4.957905|18
2023-06-16 16:51:30|OP.D.SPX5.4250P.IP|2855|2023-06-16 07:31:10|2023-06-16 16:51:20|97.08|0|2.43728|2023-06-16|2.39329|7|1.733432|13|-1.864662|13|2023-06-15|2.11258|10|2.461368|13|-1.212654|12|2023-06-14|2.10799|18|2.472602|18|-2.348817|18
2023-06-16 16:51:32|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2023-06-15|10000||0||0||2023-06-14|257.58354|17|500|18|-60|18
2023-06-16 16:51:38|OP.D.SPX3.4250P.IP|2853|2023-06-16 07:31:20|2023-06-16 16:51:30|50.67|0|4.1813|2023-06-16|4.02438|7|2.302243|14|-2.883895|13|2023-06-15|3.33274|10|3.859993|13|-1.988984|7|2023-06-14|3.29856|18|4.027271|18|-3.518268|18
2023-06-16 16:51:42|OP.D.SPX5.4500P.IP|2855|2023-06-16 07:31:20|2023-06-16 16:51:30|162.58|0|1.45116|2023-06-16|1.41953|7|1.126282|13|-1.269841|13|2023-06-15|1.23523|12|1.33277|18|-1.152841|12|2023-06-14|1.22787|18|2.381717|18|-1.084818|18
2023-06-16 16:51:44|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 16:51:48|OP.D.SPX3.4500P.IP|2855|2023-06-16 07:31:20|2023-06-16 16:51:40|117.33|0|1.80065|2023-06-16|1.73213|7|1.189977|14|-1.085739|13|2023-06-15|1.36956|11|1.140495|14|-1.66677|12|2023-06-14|1.37077|18|3.546004|18|-1.461441|18
2023-06-16 16:51:52|OP.D.SPX4.4250C.IP|2856|2023-06-16 07:31:30|2023-06-16 16:51:40|222.68|0|0.92661|2023-06-16|0.90851|13|0.946024|13|-1.045657|14|2023-06-15|0.92286|19|2.150896|12|-1.207001|14|2023-06-14|1.11047|15|1.914631|18|-3.892286|18
2023-06-16 16:51:55|OP.D.SPX4.4250P.IP|2856|2023-06-16 07:31:30|2023-06-16 16:51:40|15.8|0|5.75781|2023-06-16|5.29056|7|3.014417|13|-4.41989|13|2023-06-15|5.12721|14|4.829363|19|-4.245465|7|2023-06-14|5.12681|11|7.454128|18|-4.397706|18
2023-06-16 16:51:58|IR.D.02YEAR100.FWM.IP|2615|2023-06-16 07:31:50|2023-06-16 16:51:50||77.1|0.01215|2023-06-16|0.01956|0|0.076423|14|-0.016644|14|2023-06-15|0.01955|19|0.048033|12|-0.026461|12|2023-06-14|0.01957|22|0.003915|23|-0.002936|22
2023-06-16 16:52:00|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 16:52:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 16:52:03|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 16:52:07|UB.D.HOODUS.CASH.IP|930|2023-06-16 08:09:00|2023-06-16 16:52:00|1006|2428.7|4.36003|2023-06-16|0.99086|13|0.499002|11|-0.497512|11|2023-06-15|0.10194|8|0.814664|13|-1.025641|9|2023-06-14|1.33345|19|0.40568|23|-0.507099|18
2023-06-16 16:52:10|CS.D.EOSUSD.CFD.IP|1871|2023-06-16 07:31:40|2023-06-16 16:52:00|61.45|4.2|1.94823|2023-06-16|1.90062|6|0.890158|14|-1.494498|14|2023-06-15|1.88412|3|0.305466|17|-0.709449|17|2023-06-14|1.78147|2|1.515869|20|-2.824427|20
2023-06-16 16:52:16|CS.D.ADAUSD.CFE.IP|3075|2023-06-16 07:31:50|2023-06-16 16:52:10|25.37|11|5.55135|2023-06-16|5.46003|6|0.485241|14|-0.643863|14|2023-06-15|5.44875|21|0.405515|9|-0.403063|8|2023-06-14|4.19656|18|1.61109|17|-1.606276|18
2023-06-16 16:52:19|CS.D.XLMUSD.CFD.IP|1979|2023-06-16 07:31:50|2023-06-16 16:52:10|7.6|4.9|2.6137|2023-06-16|2.57325|9|0.265957|14|-0.265252|1|2023-06-15|2.55078|0|0.267023|16|-0.393701|12|2023-06-14|2.44122|2|0.3861|20|-0.640205|20
2023-06-16 16:52:21|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 16:52:22|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 16:52:26|IX.D.HSTECH.IFU.IP|2555|2023-06-16 07:31:50|2023-06-16 16:52:20|4198.9|13.2|7.12441|2023-06-16|0.09389|6|0.164962|9|-0.258313|13|2023-06-15|0.09568|7|0.286075|14|-0.217161|1|2023-06-14|0.09769|3|0.259522|1|-0.145036|18
2023-06-16 16:52:31|IX.D.TOPIX.IFU.IP|2197|2023-06-16 07:31:50|2023-06-16 16:51:30|2316.6|7.2|0.04532|2023-06-16|0.0348|5|0.078585|2|-0.23884|6|2023-06-15|0.03468|3|0.087812|9|-0.108904|23|2023-06-14|0.03481|5|0.087275|13|-0.074145|18
2023-06-16 16:52:35|CS.D.UNIUSD.CFE.IP|3330|2023-06-16 07:32:00|2023-06-16 16:52:30|442.97|11.9|2.14193|2023-06-16|2.12588|16|0.315363|14|-0.290564|14|2023-06-15|2.08205|4|0.322098|8|-0.31229|8|2023-06-14|2.06235|17|0.842273|16|-1.134595|20
2023-06-16 16:52:41|CS.D.LNKUSD.CFE.IP|3071|2023-06-16 07:32:00|2023-06-16 16:52:30|519.6|10.6|1.55934|2023-06-16|1.54327|3|0.420349|14|-0.617824|14|2023-06-15|1.51412|21|0.374933|8|-0.342512|10|2023-06-14|1.48841|19|0.645522|20|-0.772581|20
2023-06-16 16:52:45|CS.D.DOTUSD.CFE.IP|2937|2023-06-16 07:32:00|2023-06-16 16:52:40|433.89|11.6|1.5491|2023-06-16|1.53695|6|0.317468|14|-0.485335|14|2023-06-15|1.46722|3|0.262713|18|-0.34053|6|2023-06-14|1.4167|19|0.483113|20|-0.973209|20
2023-06-16 16:52:47|CS.D.DOGUSD.CFE.IP|775|2023-06-16 07:32:30|2023-06-16 16:52:00|6.11|4|1.6389|2023-06-16|1.62705|6|0.331126|14|-0.493421|11|2023-06-15|1.63123|21|0.49505|9|-0.33557|6|2023-06-14|1.62487|2|0.517241|20|-1.182432|20
2023-06-16 16:52:49|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 16:52:52|OP.D.SPX3.4750C.IP|2858|2023-06-16 07:32:20|2023-06-16 16:52:40|15.38|0|8.35661|2023-06-16|7.83929|13|4.708798|13|-4.246655|13|2023-06-15|8.35719|19|4.557641|12|-3.786982|13|2023-06-14|12.54091|15|7.20524|15|-8.830846|18
2023-06-16 16:52:55|OP.D.SPX3.5000C.IP|2170|2023-06-16 07:32:30|2023-06-16 16:52:40|1.46|0|89.00294|2023-06-16|81.07483|12|9.917355|13|-18.181818|13|2023-06-15|89.32489|19|17.307692|13|-15.217391|13|2023-06-14|198.37368|15|50|18|-42.857143|18
2023-06-16 16:52:57|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 16:52:58|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 16:53:00|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 16:53:03|OP.D.SPX5.5000C.IP|2855|2023-06-16 07:32:20|2023-06-16 16:52:50|18.99|0|7.78734|2023-06-16|7.4459|14|3.603034|0|-5.438402|13|2023-06-15|7.75992|19|4.303797|1|-3.571429|13|2023-06-14|10.2148|16|3.649635|15|-5.559846|18
2023-06-16 16:53:05|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 16:53:06|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 16:53:08|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0||2023-06-15|10000||0||0||2023-06-14|10000||0||0|
2023-06-16 16:53:09|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0||2023-06-15|10000||0||0||2023-06-14|10000||0||0|
2023-06-16 16:53:10|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 16:53:12|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 16:53:15|IR.D.FBTP.FWM1.IP|12|2023-06-16 16:49:10|2023-06-16 16:52:00||8.1|41.67381|2023-06-16|2.4673|14|0.060158|13|-0.102512|14|2023-06-15|0.94955|12|0.103779|13|-0.121538|12|2023-06-14|5.88568|7|0.103645|12|-0.043118|12
2023-06-16 16:53:17|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 16:53:20|IX.D.OMX20.IFM.IP|526|2023-06-16 09:28:20|2023-06-16 14:19:50|1153.86|0.5|0.04294|2023-06-16|0.04332|12|0.16091|9|-0.095294|11|2023-06-15|0.04329|11|0.08273|8|-0.056735|13|2023-06-14|0.04334|11|0.12683|7|-0.096098|7
2023-06-16 16:53:24|IX.D.SUNNAS.IFE.IP|3365|2023-06-16 07:32:30|2023-06-16 16:53:20|15216.8|0|0.15801|2023-06-16|0.15767|12|0.07341|13|-0.112728|13|2023-06-15|0.15786|19|0.133093|12|-0.09039|13|2023-06-14|0.15981|21|0.121214|18|-0.269982|18
2023-06-16 16:53:28|IX.D.SUNDOW.IFE.IP|3347|2023-06-16 07:32:40|2023-06-16 16:53:20|34473.2|0|0.07263|2023-06-16|0.07255|14|0.07393|13|-0.092635|13|2023-06-15|0.07265|19|0.085444|13|-0.059944|14|2023-06-14|0.07318|8|0.084319|18|-0.08667|19
2023-06-16 16:53:32|IX.D.SUNFUN.IFE.IP|3140|2023-06-16 07:32:40|2023-06-16 16:53:20|7640.7|0|0.15692|2023-06-16|0.15649|8|0.091837|15|-0.078468|9|2023-06-15|0.15729|19|0.048847|7|-0.052467|15|2023-06-14|0.15727|11|0.065883|18|-0.072519|7
2023-06-16 16:53:36|IX.D.SUNDAX.IFMM.IP|3320|2023-06-16 07:32:40|2023-06-16 16:53:30|16368.3|0|0.09787|2023-06-16|0.09764|13|0.055263|7|-0.049029|9|2023-06-15|0.0981|19|0.058629|12|-0.063171|20|2023-06-14|0.09808|11|0.05234|18|-0.129005|18
2023-06-16 20:11:47|IX.D.SPTRD.IFE.IP|1293|2023-06-16 16:36:20|2023-06-16 20:11:40|4415.43|497.1|0.00911|2023-06-16|0.00902|14|0.090753|19|-0.073272|14|2023-06-15|0.00903|19|0.074101|14|-0.064385|20|2023-06-14|0.00912|15|0.117535|18|-0.217266|18
2023-06-16 20:11:51|IX.D.RUSSELL.IFM.IP|1293|2023-06-16 16:36:20|2023-06-16 20:11:40|1877.3|63.1|0.01601|2023-06-16|0.01587|9|0.264089|13|-0.269257|13|2023-06-15|0.01591|19|0.21991|13|-0.112378|13|2023-06-14|0.01576|8|0.160454|18|-0.149493|18
2023-06-16 20:11:56|IX.D.DOW.IFE.IP|1293|2023-06-16 16:36:30|2023-06-16 20:11:50|34327.9|32.3|0.00737|2023-06-16|0.00696|14|0.07533|13|-0.083925|13|2023-06-15|0.00697|19|0.0805|14|-0.057001|14|2023-06-14|0.00703|15|0.103137|18|-0.099785|13
2023-06-16 20:12:00|IX.D.FANG.IFM.IP|1293|2023-06-16 16:36:30|2023-06-16 20:11:50|7753.7|0|0.02393|2023-06-16|0.02297|14|0.105499|13|-0.171813|13|2023-06-15|0.02288|19|0.137943|8|-0.154638|13|2023-06-14|0.02328|15|0.33349|8|-0.321577|18
2023-06-16 20:12:05|IX.D.NASDAQ.IFM.IP|1293|2023-06-16 16:36:40|2023-06-16 20:12:00|15119.1|160.5|0.00697|2023-06-16|0.00658|14|0.094977|13|-0.111419|13|2023-06-15|0.00657|19|0.12966|12|-0.09567|13|2023-06-14|0.00667|15|0.186395|18|-0.2932|18
2023-06-16 20:12:10|IX.D.ASX.IFD.IP|739|2023-06-16 16:37:10|2023-06-16 20:11:50|7271.6|3.4|0.03516|2023-06-16|0.01378|4|0.047987|14|-0.068908|6|2023-06-15|0.01392|3|0.034818|0|-0.125282|1|2023-06-14|0.01396|1|0.118399|23|-0.069613|18
2023-06-16 20:12:13|TM.D.BOVESPA.IFM.IP|1293|2023-06-16 16:36:40|2023-06-16 20:12:10|117340|0|0.32494|2023-06-16|0.09357|17|0.135536|14|-0.111021|13|2023-06-15|0.09464|14|0.339887|13|-0.107458|13|2023-06-14|0.10096|13|0.095296|18|-0.082166|18
2023-06-16 20:12:17|IX.D.CAC.IFM.IP|1200|2023-06-16 16:36:50|2023-06-16 20:12:00|7375.8|2.9|0.02832|2023-06-16|0.01354|13|0.12077|20|-0.061636|6|2023-06-15|0.01369|7|0.068871|13|-0.068709|12|2023-06-14|0.0136|11|0.061753|7|-0.147644|18
2023-06-16 20:12:24|IX.D.XINHUA.IFM.IP|809|2023-06-16 16:36:40|2023-06-16 20:12:00|12997.5|6.5|10.18366|2023-06-16|0.07655|6|0.092473|1|-0.092377|1|2023-06-15|0.07697|20|0.109754|1|-0.07049|1|2023-06-14|0.0781|4|0.102378|1|-0.093724|5
2023-06-16 20:12:29|IX.D.HSCHIN.IFU.IP|837|2023-06-16 16:37:10|2023-06-16 20:12:20|6797.7|2.7|0.16014|2023-06-16|0.08719|12|0.154262|1|-0.146604|1|2023-06-15|0.08802|17|0.140013|14|-0.224259|1|2023-06-14|0.08957|17|0.179568|17|-0.134535|18
2023-06-16 20:12:32|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2023-06-15|0|7|0||0||2023-06-14|0.05374|7|0.054561|14|-0.098275|8
2023-06-16 20:12:36|IX.D.EMGMKT.IFE.IP|1053|2023-06-16 16:37:00|2023-06-16 20:12:10||43.5|0.0375|2023-06-16|0.04842|17|0.048525|19|-0.086814|13|2023-06-15|0.04839|19|0.087968|12|-0.242178|21|2023-06-14|0.04872|17|0.09859|12|-0.17561|18
2023-06-16 20:12:39|IX.D.STXE.IFM.IP|859|2023-06-16 16:37:30|2023-06-16 20:12:30|4387.75|68.9|0.01678|2023-06-16|0.03408|15|0.066111|20|-0.056966|20|2023-06-15|0.03431|19|0.069078|13|-0.080425|12|2023-06-14|0.03424|11|0.126175|18|-0.160347|18
2023-06-16 20:12:43|IX.D.FTSE.CFD.IP|1143|2023-06-16 16:37:00|2023-06-16 20:12:40|7617.9|7.3|0.02672|2023-06-16|0.01303|8|0.124595|15|-0.098015|9|2023-06-15|0.01313|14|0.049955|13|-0.055019|20|2023-06-14|0.0131|11|0.069802|18|-0.078948|18
2023-06-16 20:12:48|KB.D.MID250.CASH.IP|0|none|||0|0|2023-06-16|0|7|0.110308|9|-0.037417|10|2023-06-15|0|7|0.016838|14|-0.02218|9|2023-06-14|0|7|0.02665|12|-0.073862|7
2023-06-16 20:12:53|IX.D.DAX.IFMM.IP|1230|2023-06-16 16:37:10|2023-06-16 20:12:40|16340|3.6|0.0183|2023-06-16|0.00854|13|0.067944|20|-0.061073|15|2023-06-15|0.0086|7|0.067931|13|-0.067814|12|2023-06-14|0.00858|9|0.052101|12|-0.132019|18
2023-06-16 20:12:56|TM.D.MDAX.IFM.IP|358|2023-06-16 16:37:30|2023-06-16 19:59:50||0|0|2023-06-16|1.79422|16|0.448892|7|-0.909423|11|2023-06-15|0.36654|6|0.293921|13|-7.331448|19|2023-06-14|5.11032|9|0.456991|15|-1.536998|12
2023-06-16 20:12:59|TM.D.TECDAX.IFM.IP|28|2023-06-16 16:37:30|2023-06-16 19:58:30||0|50|2023-06-16|23.96919|8|0.788132|11|-1.495955|12|2023-06-15|2.21278|6|1.278813|12|-1.339773|12|2023-06-14|30.32786|6|1.30331|15|-1.285944|12
2023-06-16 20:13:01|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-06-16|26.70855|7|0.250407|12|-0.308422|14|2023-06-15|52.85075|10|0.120856|9|-0.130497|9|2023-06-14|60.16574|14|0.188876|8|-0.136063|12
2023-06-16 20:13:07|IX.D.HANGSENG.IFU.IP|1257|2023-06-16 16:37:30|2023-06-16 20:13:00|19935.1|1.1|0.07833|2023-06-16|0.02484|6|0.095339|1|-0.139859|19|2023-06-15|0.02527|7|0.122096|19|-0.191205|1|2023-06-14|0.02561|2|0.125026|1|-0.175345|18
2023-06-16 20:13:09|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 20:13:10|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 20:13:14|IX.D.MIB.IFM.IP|738|2023-06-16 16:37:30|2023-06-16 20:13:10|27742.4|0.7|14.68052|2023-06-16|0.05376|14|0.121205|20|-0.090188|6|2023-06-15|0.05407|19|0.081251|7|-0.126183|17|2023-06-14|0.05373|11|0.129837|18|-0.081094|18
2023-06-16 20:13:20|IX.D.NIKKEI.IFD.IP|1047|2023-06-16 16:37:30|2023-06-16 20:13:10|33764.5|5.2|0.01949|2023-06-16|0.0206|12|0.135049|2|-0.133385|6|2023-06-15|0.02077|3|0.15549|22|-0.17172|21|2023-06-14|0.02075|10|0.100911|21|-0.147656|22
2023-06-16 20:13:22|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-06-16|0.21702|0|0.072934|6|-0.072839|2|2023-06-15|0.21697|0|0.072601|7|-0.072627|4|2023-06-14|0.21688|2|0.072369|1|-0.072501|0
2023-06-16 20:13:26|IX.D.AEX.IFM.IP|395|2023-06-16 16:37:50|2023-06-16 20:13:20|771.67|1|0.03773|2023-06-16|0.01291|8|0.064795|20|-0.077551|9|2023-06-15|0.01293|8|0.05196|7|-0.064984|13|2023-06-14|0.01295|10|0.090752|12|-0.117169|7
2023-06-16 20:13:29|IX.D.OBX.IFM.IP|0|none|||0|0|2023-06-16|24.44394|13|0.044284|9|-0.066441|7|2023-06-15|26.72381|7|0.066838|9|-0.066866|7|2023-06-14|35.50704|7|0.044406|10|-0.11074|12
2023-06-16 20:13:30|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 20:13:35|IX.D.SINGAPORE.IFM.IP|661|2023-06-16 16:37:50|2023-06-16 20:13:20|294.96|0.5|39.19664|2023-06-16|2.20024|3|0.219402|9|-0.084548|1|2023-06-15|0.20313|22|0.085385|1|-0.084864|13|2023-06-14|0.2044|22|0.239693|0|-0.068425|1
2023-06-16 20:13:39|IX.D.SAF.IFMMX.IP|1269|2023-06-16 16:38:00|2023-06-16 20:13:20|72858|0|0.13718|2023-06-16|0.13683|6|0.053605|19|-0.065778|14|2023-06-15|0.13695|19|0.29975|7|-0.191019|7|2023-06-14|0.13772|2|0.078684|18|-0.193021|6
2023-06-16 20:13:43|IX.D.IBEX.IFM.IP|638|2023-06-16 16:38:10|2023-06-16 20:13:40|9453.7|0.4|6.68578|2023-06-16|0.05254|14|0.12073|14|-0.105688|7|2023-06-15|0.05299|10|0.095872|7|-0.08464|12|2023-06-14|0.0529|12|0.137575|12|-0.162626|18
2023-06-16 20:13:47|IX.D.OMX.IFM.IP|904|2023-06-16 16:38:10|2023-06-16 20:13:40|2311.18|0|0.06482|2023-06-16|0.02153|9|0.091576|15|-0.086304|15|2023-06-15|0.02162|8|0.316087|6|-0.114209|6|2023-06-14|0.02162|11|0.134759|18|-0.159283|18
2023-06-16 20:13:50|IX.D.SMI.IFM.IP|723|2023-06-16 16:38:10|2023-06-16 20:13:40|11378.7|1.4|0.02076|2023-06-16|0.0175|13|0.043066|20|-0.048595|6|2023-06-15|0.0177|15|0.06211|12|-0.062112|13|2023-06-14|0.01764|7|0.141647|12|-0.053021|7
2023-06-16 20:13:54|IX.D.TAIEX.IFU.IP|845|2023-06-16 16:38:10|2023-06-16 20:13:20|17256.3|5.9|0.02577|2023-06-16|0.02308|3|0.057944|1|-0.069425|1|2023-06-15|0.02306|4|0.05201|1|-0.086488|1|2023-06-14|0.02314|4|0.06981|18|-0.168956|0
2023-06-16 20:13:56|KB.D.TK.CASH.IP|0|none|||0|0|2023-06-16|0|7|0||0||2023-06-15|0|7|0||0||2023-06-14|0|7|0||0|
2023-06-16 20:13:58|CC.D.VSTOXX.UNC.IP|171|2023-06-16 16:45:20|2023-06-16 19:59:50|15.81|6.1|0.16866|2023-06-16|0.49265|11|0.49505|6|-0.565327|19|2023-06-15|0.49473|12|0.555899|19|-0.621504|2|2023-06-14|0.4873|6|0.366972|5|-0.487508|5
2023-06-16 20:14:00|CC.D.VIX.UME.IP|1209|2023-06-16 16:38:20|2023-06-16 20:13:50||15.4|0.03248|2023-06-16|0.94547|10|0.308642|19|-0.305998|16|2023-06-15|0.95087|23|0.308261|14|-0.307692|9|2023-06-14|0.9828|23|0.123229|20|-0.122926|20
2023-06-16 20:14:02|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 20:14:04|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 20:14:06|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 20:14:07|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 20:14:09|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 20:14:10|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 20:14:11|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 20:14:12|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 20:14:14|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 20:14:15|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 20:14:18|CC.D.DX.UME.IP|1027|2023-06-16 16:38:40|2023-06-16 20:14:10|10187.7|1.6|0.04713|2023-06-16|0.04906|15|0.034421|14|-0.042238|2|2023-06-15|0.04861|2|0.040963|12|-0.051653|12|2023-06-14|0.04859|6|0.137807|18|-0.071133|12
2023-06-16 20:14:22|CS.D.BITCOIN.CFE.IP|1291|2023-06-16 16:38:50|2023-06-16 20:14:20|26318.7|24.5|0.31287|2023-06-16|0.31133|18|0.38122|15|-0.658034|14|2023-06-15|0.32029|21|0.268917|17|-0.191185|6|2023-06-14|0.31555|2|0.35977|18|-0.644841|20
2023-06-16 20:14:25|CS.D.ETHUSD.CFE.IP|1197|2023-06-16 16:38:50|2023-06-16 20:14:20|1716.21|14.3|0.33466|2023-06-16|0.33205|20|0.565716|15|-0.257082|14|2023-06-15|0.34151|21|0.351555|21|-0.322175|21|2023-06-14|0.32691|11|0.449623|20|-1.050518|20
2023-06-16 20:14:29|CS.D.CRYPTOB10.CFD.IP|1293|2023-06-16 16:39:00|2023-06-16 20:14:20|7360.01|9|1.09189|2023-06-16|1.08616|18|0.26274|14|-0.479327|14|2023-06-15|1.1146|21|0.18845|20|-0.148848|20|2023-06-14|1.08758|2|0.325474|20|-0.433948|20
2023-06-16 20:14:31|CS.D.USDBRL.MINI.IP|1118|2023-06-16 16:39:00|2023-06-16 19:59:50|48182|13.4|0.10373|2023-06-16|0.10338|13|0.096436|15|-0.087946|17|2023-06-15|0.10348|12|0.08291|12|-0.104038|15|2023-06-14|0.10312|13|0.149934|18|-0.157573|19
2023-06-16 20:14:34|CS.D.USDINR.MINI.IP|305|2023-06-16 16:39:00|2023-06-16 19:58:50|8185.1|2.1|0.29898|2023-06-16|0.18315|5|0.068403|13|-0.069577|12|2023-06-15|0.18262|7|0.073247|14|-0.079105|13|2023-06-14|0.18223|6|0.065891|13|-0.06951|14
2023-06-16 20:14:37|CS.D.USDTWD.MINI.IP|253|2023-06-16 16:40:10|2023-06-16 19:57:10|30612.5|2|0.11411|2023-06-16|0.06532|4|0.097905|16|-0.047312|14|2023-06-15|0.06892|7|0.045618|1|-0.060453|16|2023-06-14|0.06529|4|0.189477|18|-0.057076|18
2023-06-16 20:14:41|CS.D.EURGBP.MINI.IP|1145|2023-06-16 16:39:10|2023-06-16 20:14:30|8529.2|4.8|0.01139|2023-06-16|0.01059|15|0.056263|14|-0.042073|6|2023-06-15|0.01051|17|0.075787|13|-0.050126|13|2023-06-14|0.01052|16|0.039777|22|-0.04559|18
2023-06-16 20:14:45|CS.D.EURUSD.MINI.IP|1169|2023-06-16 16:39:10|2023-06-16 20:14:40|10936.9|5.7|0.26329|2023-06-16|0.0058|15|0.045655|14|-0.042904|11|2023-06-15|0.00574|18|0.082794|13|-0.054295|13|2023-06-14|0.00562|14|0.062809|18|-0.169574|18
2023-06-16 20:14:49|CS.D.GBPUSD.MINI.IP|1262|2023-06-16 16:39:20|2023-06-16 20:14:40|12821.4|9|0.01126|2023-06-16|0.00786|11|0.060945|6|-0.03663|13|2023-06-15|0.00727|19|0.071208|12|-0.054507|12|2023-06-14|0.00724|16|0.063178|18|-0.121502|18
2023-06-16 20:14:53|CS.D.NZDUSD.MINI.IP|1150|2023-06-16 16:39:20|2023-06-16 20:14:30|6232|5.1|0.04452|2023-06-16|0.0289|10|0.094797|14|-0.049778|14|2023-06-15|0.02889|17|0.123497|12|-0.155623|20|2023-06-14|0.02889|16|0.094832|18|-0.241161|18
2023-06-16 20:14:57|CS.D.USDCAD.MINI.IP|1241|2023-06-16 16:39:20|2023-06-16 20:14:50|13196.4|7.2|0.01319|2023-06-16|0.00992|15|0.042437|15|-0.028027|15|2023-06-15|0.01027|18|0.064324|21|-0.056719|21|2023-06-14|0.00991|14|0.1535|18|-0.04502|18
2023-06-16 20:15:02|CS.D.USDCHF.MINI.IP|1158|2023-06-16 16:39:30|2023-06-16 20:15:00|8942.2|6.5|0.01792|2023-06-16|0.01678|15|0.033537|14|-0.037026|6|2023-06-15|0.01683|18|0.061083|12|-0.079976|12|2023-06-14|0.01661|1|0.208299|18|-0.062262|18
2023-06-16 20:15:07|CS.D.USDCNH.MINI.IP|1285|2023-06-16 16:39:40|2023-06-16 20:15:00|71272.6|13|0.02518|2023-06-16|0.01927|4|0.052183|6|-0.049894|6|2023-06-15|0.01575|8|0.03516|12|-0.04636|3|2023-06-14|0.01576|11|0.12783|18|-0.051884|18
2023-06-16 20:15:12|CS.D.USDDKK.MINI.IP|1294|2023-06-16 16:39:40|2023-06-16 20:15:10|68103.7|14.9|0.02718|2023-06-16|0.02233|12|0.041908|11|-0.044524|11|2023-06-15|0.02195|11|0.056301|13|-0.08142|13|2023-06-14|0.02177|11|0.17099|18|-0.063503|18
2023-06-16 20:15:19|CS.D.USDHUF.MINI.IP|1273|2023-06-16 16:39:40|2023-06-16 20:15:10|34136.7|10.5|0.34236|2023-06-16|0.0585|9|0.101394|7|-0.075834|7|2023-06-15|0.05764|11|0.090416|7|-0.114376|12|2023-06-14|0.05822|9|0.198045|18|-0.072765|12
2023-06-16 20:15:23|CS.D.USDJPY.MINI.IP|1203|2023-06-16 16:39:50|2023-06-16 20:15:20|14184.8|7.5|0.00703|2023-06-16|0.00625|12|0.110585|2|-0.216944|2|2023-06-15|0.00565|18|0.066591|12|-0.091324|12|2023-06-14|0.00581|16|0.254617|18|-0.113696|12
2023-06-16 20:15:28|CS.D.USDKRW.MINI.IP|404|2023-06-16 16:39:50|2023-06-16 19:57:50|127443.1|2.5|0.15692|2023-06-16|0.07857|3|0.092629|15|-0.08166|6|2023-06-15|0.07799|2|0.068487|1|-0.073956|10|2023-06-14|0.07837|5|0.072508|18|-0.101101|18
2023-06-16 20:15:33|CS.D.USDMXN.MINI.IP|1292|2023-06-16 16:40:00|2023-06-16 20:15:30|170589.6|17|0.07329|2023-06-16|0.06934|15|0.05949|11|-0.063745|6|2023-06-15|0.07125|17|0.07053|12|-0.067396|12|2023-06-14|0.07061|14|0.109446|18|-0.062045|18
2023-06-16 20:15:38|CS.D.USDNOK.MINI.IP|1294|2023-06-16 16:40:00|2023-06-16 20:15:30|105621.4|29.6|0.04674|2023-06-16|0.02379|12|0.070099|14|-0.199446|3|2023-06-15|0.02916|7|0.123329|12|-0.132093|13|2023-06-14|0.02407|11|0.230254|19|-0.202348|18
2023-06-16 20:15:40|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 20:15:46|CS.D.USDSEK.MINI.IP|1294|2023-06-16 16:40:10|2023-06-16 20:15:40|106472.5|29|0.05109|2023-06-16|0.02364|12|0.06193|14|-0.084708|14|2023-06-15|0.02506|14|0.095205|12|-0.099321|12|2023-06-14|0.02346|13|0.223393|18|-0.222636|6
2023-06-16 20:15:50|CS.D.USDSGD.MINI.IP|1043|2023-06-16 16:40:30|2023-06-16 20:15:40|13373.3|4.3|0.02565|2023-06-16|0.01698|10|0.024707|14|-0.029939|14|2023-06-15|0.0171|3|0.025324|12|-0.041697|12|2023-06-14|0.015|10|0.056719|18|-0.032052|18
2023-06-16 20:15:55|CS.D.USDZAR.MINI.IP|1287|2023-06-16 16:40:20|2023-06-16 20:15:50|181749.4|19.1|0.06402|2023-06-16|0.04957|12|0.074894|13|-0.116874|14|2023-06-15|0.04894|11|0.145236|22|-0.134881|20|2023-06-14|0.04853|7|0.143459|18|-0.168484|18
2023-06-16 20:16:00|CS.D.ALUMINIUM.MINI.IP|124|2023-06-16 16:41:00|2023-06-16 17:58:50|2263.8|1.9|0.27301|2023-06-16|0.26282|8|0.105448|7|-0.149169|6|2023-06-15|0.2668|16|0.098399|6|-0.169544|6|2023-06-14|0.26635|15|0.160621|13|-0.288825|17
2023-06-16 20:16:04|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-06-16|0.07428|13|0.250654|12|-0.379517|9|2023-06-15|0.07319|11|0.48394|8|-0.309697|11|2023-06-14|0.06697|14|0.42836|6|-0.204657|6
2023-06-16 20:16:08|CC.D.W.UME.IP|593|2023-06-16 16:40:30|2023-06-16 18:19:50|697.7|19.6|0.07832|2023-06-16|0.08565|14|0.347122|13|-0.188188|16|2023-06-15|0.08954|18|0.294528|9|-0.170728|6|2023-06-14|0.09309|4|0.189095|13|-0.298039|13
2023-06-16 20:16:11|CC.D.KC.UME.IP|167|2023-06-16 16:40:40|2023-06-16 17:29:50|18139.3|2.6|0.10581|2023-06-16|0.11053|14|0.228235|12|-0.216297|15|2023-06-15|0.1089|17|0.272972|12|-0.192972|12|2023-06-14|0.11125|16|0.265981|13|-0.156219|9
2023-06-16 20:16:14|CS.D.COPPER.MINI.IP|387|2023-06-16 16:40:30|2023-06-16 17:59:10|8571.9|4.5|0.1209|2023-06-16|0.11608|7|0.098853|14|-0.175115|8|2023-06-15|0.11674|16|0.076279|13|-0.121043|13|2023-06-14|0.11744|16|0.070147|7|-0.07726|7
2023-06-16 20:16:17|CC.D.C.UME.IP|595|2023-06-16 16:40:30|2023-06-16 18:19:50|601|48.9|0.08676|2023-06-16|0.10002|18|0.237449|15|-0.18622|15|2023-06-15|0.10374|18|0.268721|0|-0.140795|13|2023-06-14|0.1072|15|0.162338|13|-0.235721|13
2023-06-16 20:16:20|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-06-16|0.31735|8|0.554554|2|-0.326016|2|2023-06-15|0.33699|15|0.222039|9|-0.307454|2|2023-06-14|0.34127|4|0.208406|9|-0.315718|7
2023-06-16 20:16:25|CS.D.CFEGOLD.CFE.IP|1294|2023-06-16 16:40:50|2023-06-16 20:16:20|1956.25|16.2|0.01604|2023-06-16|0.01532|17|0.11271|14|-0.059147|14|2023-06-15|0.01544|18|0.115319|12|-0.101712|12|2023-06-14|0.01551|16|0.109061|18|-0.304591|18
2023-06-16 20:16:29|CC.D.HO.UME.IP|1189|2023-06-16 16:40:50|2023-06-16 20:16:10|25228|8.4|0.07855|2023-06-16|0.07925|19|0.140151|14|-0.200876|13|2023-06-15|0.0811|23|0.240023|17|-0.129107|13|2023-06-14|0.08497|22|0.042499|22|-0.059562|23
2023-06-16 20:16:32|CC.D.HG.UME.IP|936|2023-06-16 16:40:50|2023-06-16 20:16:10|38860.7|7.5|0.04304|2023-06-16|0.05102|7|0.095936|14|-0.17201|8|2023-06-15|0.05129|16|0.08145|13|-0.129115|13|2023-06-14|0.05178|22|0.012948|22|-0.024843|22
2023-06-16 20:16:35|CC.D.IRON.UME.IP|0|none|||0|0|2023-06-16|0.56976|14|0.231214|3|-0.153453|13|2023-06-15|0.57377|6|0.153276|5|-0.202943|1|2023-06-14|0.57059|14|0.281438|13|-0.422265|5
2023-06-16 20:16:38|CS.D.LEAD.MINI.IP|46|2023-06-16 16:41:00|2023-06-16 17:59:00|2131.8|3|0.28141|2023-06-16|0.28085|11|0.249095|12|-0.154596|13|2023-06-15|0.28181|12|0.118517|7|-0.142437|1|2023-06-14|0.28395|17|0.461605|8|-0.161597|13
2023-06-16 20:16:40|CO.D.LH.FWM2.IP|444|2023-06-16 16:41:10|2023-06-16 18:04:50|9281|5.1|0.15533|2023-06-16|0.1611|14|1.042911|13|-0.236788|14|2023-06-15|0.16014|14|0.398021|13|-0.281812|15|2023-06-14|0.161|14|0.747664|13|-0.193465|13
2023-06-16 20:16:43|CC.D.LC.UME.IP|412|2023-06-16 16:41:10|2023-06-16 18:04:50|17286.7|1.1|0.11156|2023-06-16|0.09767|18|0.156693|14|-0.102466|13|2023-06-15|0.09839|17|0.111846|14|-0.28946|13|2023-06-14|0.08858|14|0.109629|16|-0.131336|13
2023-06-16 20:16:45|EN.D.LGO.FWM1.IP|906|2023-06-16 16:41:00|2023-06-16 20:16:00|725.5|10.6|0.12771|2023-06-16|0.13778|19|0.12605|13|-0.167341|13|2023-06-15|0.14065|20|0.211536|17|-0.140528|17|2023-06-14|0.14687|20|0.014695|20|-0.176471|21
2023-06-16 20:16:46|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 20:16:50|CS.D.CFDSILVER.CFM.IP|1199|2023-06-16 16:41:10|2023-06-16 20:16:40|2416.8|6.8|0.08883|2023-06-16|0.08347|12|0.140804|12|-0.158963|14|2023-06-15|0.08392|18|0.19374|12|-0.189012|12|2023-06-14|0.08603|10|0.636138|12|-0.375094|18
2023-06-16 20:16:53|CC.D.NG.UME.IP|1117|2023-06-16 16:41:20|2023-06-16 20:16:30||27.2|0.07064|2023-06-16|0.11186|17|0.382702|12|-0.342727|11|2023-06-15|0.11526|20|0.439648|14|-0.506033|15|2023-06-14|0.12584|22|0.041982|23|-0.084104|23
2023-06-16 20:16:55|CC.D.CC.UME.IP|127|2023-06-16 16:41:30|2023-06-16 17:29:50|3239.8|7.7|0.05939|2023-06-16|0.12268|8|0.093173|12|-0.09273|12|2023-06-15|0.12293|17|0.119897|15|-0.154813|12|2023-06-14|0.12421|11|0.096336|10|-0.107107|14
2023-06-16 20:16:59|CS.D.NICKEL.MINI.IP|62|2023-06-16 16:41:40|2023-06-16 17:58:40|22900.5|1.3|0.26247|2023-06-16|0.25807|12|0.282892|9|-0.264895|8|2023-06-15|0.2613|15|0.241477|10|-0.227472|10|2023-06-14|0.26342|15|0.273393|14|-0.277408|10
2023-06-16 20:17:02|CC.D.RB.UME.IP|1219|2023-06-16 16:41:30|2023-06-16 20:16:40|26197|7.7|0.08833|2023-06-16|0.07861|18|0.179472|18|-0.278186|13|2023-06-15|0.07987|17|0.193964|17|-0.16664|14|2023-06-14|0.15346|22|0.107853|22|-0.067878|23
2023-06-16 20:17:06|CC.D.CT.UME.IP|511|2023-06-16 16:41:20|2023-06-16 18:19:50|8014.6|3.3|0.17294|2023-06-16|0.18666|7|0.471516|5|-0.13185|1|2023-06-15|0.18697|5|0.201081|17|-0.21938|12|2023-06-14|0.18511|1|0.133327|16|-0.150854|16
2023-06-16 20:17:09|CC.D.OJ.UME.IP|114|2023-06-16 16:41:50|2023-06-16 17:59:50|26190|0.9|2.71885|2023-06-16|2.69428|14|1.629365|13|-1.642362|13|2023-06-15|2.70204|13|1.606632|12|-1.773918|12|2023-06-14|2.92184|14|1.641828|12|-1.687053|14
2023-06-16 20:17:14|CC.D.SB.UME.IP|95|2023-06-16 16:41:30|2023-06-16 16:59:50|2602.5|31.3|0.10411|2023-06-16|0.115|16|0.130961|14|-0.264408|16|2023-06-15|0.11606|13|0.274445|16|-0.212247|7|2023-06-14|0.11809|16|0.158692|15|-0.120419|7
2023-06-16 20:17:15|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 20:17:20|CC.D.LCO.UME.IP|1232|2023-06-16 16:41:40|2023-06-16 20:17:00|7650.5|31.7|0.44448|2023-06-16|0.0398|11|0.140582|13|-0.25518|13|2023-06-15|0.04093|15|0.203467|9|-0.126436|8|2023-06-14|0.04149|9|0.245523|18|-0.326149|11
2023-06-16 20:17:23|CC.D.CL.UME.IP|1254|2023-06-16 16:41:40|2023-06-16 20:17:10|7183|63.9|4.58037|2023-06-16|0.04233|15|0.148479|14|-0.309449|13|2023-06-15|0.04304|15|0.232093|9|-0.143641|13|2023-06-14|2.30935|22|0.101766|23|-0.058195|23
2023-06-16 20:17:24|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 20:17:27|CC.D.SM.UME.IP|578|2023-06-16 16:41:50|2023-06-16 18:19:50|41271.5|14.5|0.09523|2023-06-16|0.09765|17|0.330455|13|-0.256745|13|2023-06-15|0.10245|18|0.161772|13|-0.18996|13|2023-06-14|0.10186|0|0.127619|14|-0.117774|14
2023-06-16 20:17:30|CC.D.BO.UME.IP|585|2023-06-16 16:41:50|2023-06-16 18:19:50|5882|15.8|0.10177|2023-06-16|0.10146|14|0.29933|14|-0.191451|13|2023-06-15|0.10419|18|0.44627|13|-0.184915|13|2023-06-14|0.10884|17|0.21929|16|-0.227811|10
2023-06-16 20:17:34|CC.D.S.UME.IP|585|2023-06-16 16:42:00|2023-06-16 18:19:50|1360.8|22.9|0.08256|2023-06-16|0.08823|18|0.133769|13|-0.178984|13|2023-06-15|0.09124|18|0.209595|13|-0.116225|13|2023-06-14|0.09446|16|0.110979|13|-0.102921|13
2023-06-16 20:17:36|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 20:17:40|CS.D.PLAT.CFM.IP|217|2023-06-16 16:42:00|2023-06-16 17:36:30|984.1|3.4|0.43649|2023-06-16|0.34904|16|0.287003|15|-0.295617|15|2023-06-15|0.45412|11|0.318963|12|-0.278782|8|2023-06-14|0.50928|8|0.153516|16|-0.15372|13
2023-06-16 20:17:42|CS.D.ZINC.MINI.IP|99|2023-06-16 16:42:20|2023-06-16 17:57:10|2464|1.6|0.25367|2023-06-16|0.23905|8|0.115589|8|-0.255133|17|2023-06-15|0.24247|14|0.256724|5|-0.245463|17|2023-06-14|0.24186|15|0.576155|9|-0.263211|17
2023-06-16 20:17:45|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2023-06-16|8.60514|7|0.096126|7|-0.09608|7|2023-06-15|14.35669|14|0.096302|7|-0.095988|12|2023-06-14|12.00088|12|0.145012|7|-0.096721|6
2023-06-16 20:17:48|IX.D.CANNABIS.IFD.IP|591|2023-06-16 16:42:10|2023-06-16 19:59:50|88.89|0|6.72402|2023-06-16|6.67291|13|0.177364|13|-0.155538|13|2023-06-15|6.77324|19|0.238149|19|-0.159272|13|2023-06-14|6.78288|13|0.420885|19|-0.125757|18
2023-06-16 20:17:51|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-06-16|0|7|0.178102|9|-0.089448|9|2023-06-15|0|7|0.061471|13|-0.076722|13|2023-06-14|0|7|0.075683|7|-0.060031|13
2023-06-16 20:17:54|KB.D.AERO.CASH.IP|0|none|||0|0|2023-06-16|0|7|0.050804|9|-0.095843|13|2023-06-15|0|7|0.068944|7|-0.080578|8|2023-06-14|0|7|0.102589|9|-0.07592|7
2023-06-16 20:17:56|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-06-16|0|7|0.068553|9|-0.094537|9|2023-06-15|0|7|0.072889|7|-0.068034|7|2023-06-14|0|7|0.085422|12|-0.08061|7
2023-06-16 20:17:59|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-06-16|0|7|0.08163|9|-0.213187|8|2023-06-15|0|7|0.066299|7|-0.087013|13|2023-06-14|0|7|0.121265|14|-0.148628|12
2023-06-16 20:18:01|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-06-16|0|7|0.100614|13|-0.121753|10|2023-06-15|0|7|0.103856|12|-0.148383|12|2023-06-14|0|7|0.123728|14|-0.062485|12
2023-06-16 20:18:04|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-06-16|0|7|0.12089|7|-0.099992|9|2023-06-15|0|7|0.070239|13|-0.055824|13|2023-06-14|0|7|0.0731|12|-0.083858|14
2023-06-16 20:18:07|KB.D.EE.CASH.IP|0|none|||0|0|2023-06-16|0|7|0.127862|9|-0.084131|9|2023-06-15|0|7|0.194421|7|-0.171459|7|2023-06-14|0|7|0.133068|12|-0.061074|8
2023-06-16 20:18:10|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-06-16|0|7|0.073382|9|-0.099482|9|2023-06-15|0|7|0.060504|9|-0.044627|11|2023-06-14|0|7|0.06708|9|-0.064285|7
2023-06-16 20:18:11|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 20:18:14|KB.D.FDR.CASH.IP|0|none|||0|0|2023-06-16|0|7|0.17134|8|-0.069551|9|2023-06-15|0|7|0.055829|7|-0.043704|8|2023-06-14|0|7|0.060476|12|-0.059459|11
2023-06-16 20:18:17|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-06-16|0|7|0.170743|9|-0.071384|9|2023-06-15|0|7|0.05397|8|-0.161523|7|2023-06-14|0|7|0.042882|12|-0.058603|12
2023-06-16 20:18:20|KB.D.WATER.CASH.IP|0|none|||0|0|2023-06-16|0|7|0.09789|9|-0.11877|15|2023-06-15|0|7|0.064592|8|-0.08427|10|2023-06-14|0|7|0.094844|10|-0.094397|7
2023-06-16 20:18:23|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-06-16|0|7|0.056292|9|-0.186593|9|2023-06-15|0|7|0.134249|7|-0.082087|7|2023-06-14|0|7|0.088913|7|-0.063541|7
2023-06-16 20:18:25|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-06-16|0|7|0.117527|7|-0.072091|9|2023-06-15|0|7|0.054145|13|-0.056337|7|2023-06-14|0|7|0.075479|12|-0.055315|11
2023-06-16 20:18:27|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-06-16|0|7|0.137383|9|-0.296021|9|2023-06-15|0|7|0.06158|9|-0.061458|14|2023-06-14|0|7|0.154394|13|-0.124889|9
2023-06-16 20:18:30|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-06-16|0|7|0.155585|7|-0.11126|13|2023-06-15|0|7|0.099031|12|-0.094985|10|2023-06-14|0|7|0.139317|12|-0.085217|10
2023-06-16 20:18:33|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-06-16|0|7|0.105157|9|-0.159298|9|2023-06-15|0|7|0.08447|12|-0.168201|12|2023-06-14|0|7|0.121116|12|-0.110094|10
2023-06-16 20:18:35|KB.D.BUS.CASH.IP|0|none|||0|0|2023-06-16|0|7|0.163032|9|-0.292639|9|2023-06-15|0|7|0.101096|13|-0.102436|8|2023-06-14|0|7|0.194071|12|-0.192541|9
2023-06-16 20:18:38|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-06-16|0|7|0.080607|9|-0.175683|9|2023-06-15|0|7|0.077489|9|-0.067676|9|2023-06-14|0|7|0.154008|7|-0.095926|14
2023-06-16 20:18:41|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-06-16|0|7|0.096348|9|-0.101354|9|2023-06-15|0|7|0.071796|12|-0.071747|13|2023-06-14|0|7|0.072573|7|-0.052818|11
2023-06-16 20:18:43|KB.D.MINING.CASH.IP|0|none|||0|0|2023-06-16|0|7|0.10825|13|-0.180545|13|2023-06-15|0|7|0.141642|14|-0.303963|13|2023-06-14|0|7|0.06052|10|-0.148894|13
2023-06-16 20:18:47|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-06-16|0|7|0.122734|9|-0.141069|15|2023-06-15|0|7|0.05559|12|-0.057193|10|2023-06-14|0|7|0.116044|8|-0.173323|11
2023-06-16 20:18:50|KB.D.OIL.CASH.IP|0|none|||0|0|2023-06-16|0|7|0.130424|13|-0.401205|9|2023-06-15|0|7|0.113297|13|-0.099147|7|2023-06-14|0|7|0.150349|10|-0.091815|13
2023-06-16 20:18:51|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 20:18:55|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-06-16|0|7|0.101913|9|-0.069583|9|2023-06-15|0|7|0.105329|7|-0.108642|14|2023-06-14|0|7|0.140482|8|-0.105024|13
2023-06-16 20:18:57|KB.D.REAL.CASH.IP|0|none|||0|0|2023-06-16|0|7|0.148131|8|-0.101167|10|2023-06-15|0|7|0.08293|7|-0.05646|13|2023-06-14|0|7|0.174575|12|-0.101532|7
2023-06-16 20:19:00|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-06-16|0|7|0.11512|7|-0.146512|7|2023-06-15|0|7|0.057931|7|-0.062793|12|2023-06-14|0|7|0.536859|15|-0.048332|15
2023-06-16 20:19:03|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-06-16|0|7|0.075487|9|-0.086239|9|2023-06-15|0|7|0.06087|7|-0.057392|12|2023-06-14|0|7|0.092436|15|-0.031315|12
2023-06-16 20:19:06|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-06-16|0|7|0.066948|13|-0.081718|7|2023-06-15|0|7|0.165288|10|-0.081697|13|2023-06-14|0|7|0.148728|7|-0.081624|8
2023-06-16 20:19:09|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-06-16|0|7|0.130369|15|-0.091055|9|2023-06-15|0|7|0.053316|14|-0.071599|7|2023-06-14|0|7|0.088475|7|-0.068615|15
2023-06-16 20:19:12|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-06-16|1.42901|13|0.069618|9|-0.161947|9|2023-06-15|1.87059|7|0.070582|8|-0.088897|13|2023-06-14|1.58416|13|0.084345|13|-0.111946|10
2023-06-16 20:19:15|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-06-16|0.40111|4|0||0||2023-06-15|0.40147|0|0||0||2023-06-14|0.40175|1|0||0|
2023-06-16 20:19:17|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-06-16|0.3989|0|0||0||2023-06-15|0.39859|3|0||0||2023-06-14|0.39843|1|0||0|
2023-06-16 20:19:20|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-06-16|0.40047|1|0||0||2023-06-15|0.40062|4|0||0||2023-06-14|0.40043|1|0||0|
2023-06-16 20:19:23|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-06-16|0.40065|3|0||0||2023-06-15|0.40068|0|0||0||2023-06-14|0.40038|2|0||0|
2023-06-16 20:19:25|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-06-16|0.39978|5|0||0||2023-06-15|0.39982|4|0||0||2023-06-14|0.4008|5|0||0|
2023-06-16 20:19:28|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-06-16|0.40075|0|0||0||2023-06-15|0.40077|1|0||0||2023-06-14|0.40078|1|0||0|
2023-06-16 20:19:30|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-06-16|0.39983|3|0||0||2023-06-15|0.40123|0|0||0||2023-06-14|0.4009|1|0||0|
2023-06-16 20:19:33|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-06-16|0.40063|3|0||0||2023-06-15|0.4006|5|0||0||2023-06-14|0.40064|3|0||0|
2023-06-16 20:19:35|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-06-16|0.40071|5|0||0||2023-06-15|0.40034|5|0||0||2023-06-14|0.40043|5|0||0|
2023-06-16 20:19:38|SE.D.MMM.CASH.IP|1108|2023-06-16 16:44:10|2023-06-16 20:08:20||539.2|10.76048|2023-06-16|6.1356|19|0.210829|13|-0.688863|20|2023-06-15|2.92761|19|2.108222|8|-0.353426|9|2023-06-14|0.26536|23|1.60396|8|-0.911854|20
2023-06-16 20:19:42|SA.D.AXP.CASH.IP|1141|2023-06-16 16:44:10|2023-06-16 20:08:20||457.6|5.89716|2023-06-16|1.29383|14|2.481109|8|-1.26619|20|2023-06-15|0.49077|10|1.835294|8|-1.063769|20|2023-06-14|2.67754|19|1.707317|9|-1.840666|11
2023-06-16 20:19:45|UA.D.AAPL.CASH.IP|1282|2023-06-16 16:44:20|2023-06-16 20:19:10|18499|103969.5|1.6441|2023-06-16|0.00541|18|0.181964|13|-0.139373|13|2023-06-15|0.00572|19|0.113963|13|-0.130385|13|2023-06-14|0.00537|16|0.240411|18|-0.381035|18
2023-06-16 20:19:48|SA.D.BA.CASH.IP|1075|2023-06-16 16:44:20|2023-06-16 20:18:00|21999|1019.5|14.34581|2023-06-16|9.59036|13|2.894042|8|-0.384856|13|2023-06-15|10.58512|19|0.37037|8|-0.583064|20|2023-06-14|3.23897|18|0.639269|8|-0.621682|8
2023-06-16 20:19:52|SB.D.CAT.CASH.IP|1098|2023-06-16 16:44:20|2023-06-16 20:17:10|24421|628.5|13.14083|2023-06-16|4.8746|19|1.290323|8|-0.419997|20|2023-06-15|1.04545|10|2.474359|8|-1.142373|20|2023-06-14|3.45222|19|1.41196|10|-1.22449|20
2023-06-16 20:19:55|SB.D.CVX.CASH.IP|1183|2023-06-16 16:44:30|2023-06-16 20:19:50||10588.8|0.6055|2023-06-16|0.01236|19|1.82008|8|-0.228789|20|2023-06-15|0.56947|19|2.704481|8|-0.680878|8|2023-06-14|0.01446|19|1.809104|8|-0.458248|20
2023-06-16 20:19:59|UA.D.CSCO.CASH.IP|922|2023-06-16 16:44:30|2023-06-16 20:16:50|5194|16690.1|3.15547|2023-06-16|2.29905|14|0.441713|13|-0.325608|13|2023-06-15|1.21881|14|0.256968|12|-0.275862|12|2023-06-14|0.25591|12|0.39557|8|-0.295159|13
2023-06-16 20:20:03|SD.D.KO.CASH.IP|1101|2023-06-16 16:44:50|2023-06-16 20:16:30||10340.4|0.36997|2023-06-16|0.01611|16|0.440313|13|-0.178398|20|2023-06-15|0.01641|17|2.212091|8|-0.604378|20|2023-06-14|0.01619|16|0.381426|8|-0.181578|9
2023-06-16 20:20:06|SB.D.DOWWUS.CASH.IP|651|2023-06-16 16:44:50|2023-06-16 19:59:50|5316|456.4|6.6246|2023-06-16|0.8991|19|0.22779|13|-0.226458|13|2023-06-15|0.63603|13|0.113701|13|-0.189143|13|2023-06-14|0.61278|13|0.187231|13|-0.204842|13
2023-06-16 20:20:09|SH.D.XOM.CASH.IP|1201|2023-06-16 16:44:40|2023-06-16 20:16:00|10511|3966.3|1.84424|2023-06-16|0.01371|14|1.180536|8|-0.490844|8|2023-06-15|0.01282|15|1.487314|8|-0.726964|20|2023-06-14|0.01115|19|3.543689|8|-0.608654|20
2023-06-16 20:20:13|SC.D.GS.CASH.IP|947|2023-06-16 16:44:40|2023-06-16 20:08:10||346.9|18.50229|2023-06-16|2.04984|20|1.668087|8|-0.469759|13|2023-06-15|1.62763|9|0.957224|11|-0.812695|12|2023-06-14|4.56736|19|2.306435|8|-1.134427|10
2023-06-16 20:20:16|SC.D.HD.CASH.IP|1150|2023-06-16 16:44:40|2023-06-16 20:13:50||805.9|14.63174|2023-06-16|1.4231|20|1.575127|8|-0.466061|20|2023-06-15|0.1592|23|1.464493|8|-0.208451|20|2023-06-14|1.71629|8|2.459838|8|-1.104033|20
2023-06-16 20:20:21|SD.D.IBM.CASH.IP|1133|2023-06-16 16:44:50|2023-06-16 20:12:40|13736|835.5|5.39644|2023-06-16|2.16625|19|3.115893|8|-0.267709|8|2023-06-15|2.70608|19|3.063457|8|-0.45905|8|2023-06-14|0.85702|19|0.863457|8|-0.24049|20
2023-06-16 20:20:24|UB.D.INTC.CASH.IP|1172|2023-06-16 16:44:50|2023-06-16 20:18:40||149002.9|2.74883|2023-06-16|0.42985|16|0.470914|13|-0.660793|13|2023-06-15|0.33138|14|0.567215|13|-0.364248|8|2023-06-14|0.027|16|0.713224|13|-0.32372|8
2023-06-16 20:20:27|SD.D.JNJ.CASH.IP|1149|2023-06-16 16:44:50|2023-06-16 20:15:20||1290.9|6.97212|2023-06-16|0.67749|20|1.403727|8|-0.428528|12|2023-06-15|0.06727|22|1.54717|8|-0.751237|20|2023-06-14|2.29643|18|2.267516|8|-0.692984|20
2023-06-16 20:20:31|SD.D.JPM.CASH.IP|1168|2023-06-16 16:45:00|2023-06-16 20:09:00||1406.6|1.89547|2023-06-16|0.01438|14|0.578361|8|-0.230624|13|2023-06-15|0.85204|14|0.742804|11|-0.852432|20|2023-06-14|0.01626|18|0.431278|8|-0.62204|20
2023-06-16 20:20:35|SE.D.MCD.CASH.IP|1097|2023-06-16 16:45:00|2023-06-16 20:16:10|29355|403.5|16.60617|2023-06-16|5.21579|19|0.908456|8|-0.435967|13|2023-06-15|9.13141|19|2.214406|8|-1.728969|20|2023-06-14|5.66425|19|0.386665|13|-1.030034|8
2023-06-16 20:20:39|SE.D.MRK.CASH.IP|1092|2023-06-16 16:45:20|2023-06-16 20:18:50|10959|1777.6|4.32261|2023-06-16|1.96088|19|1.760563|8|-3.010064|20|2023-06-15|0.27498|22|2.683159|8|-0.51207|20|2023-06-14|3.9796|18|1.297257|8|-0.349618|20
2023-06-16 20:20:42|UC.D.MSFT.CASH.IP|1250|2023-06-16 16:45:10|2023-06-16 20:20:20|34287|10838.2|1.92919|2023-06-16|0.00661|19|0.217597|13|-0.239316|13|2023-06-15|0.00735|17|0.209581|9|-0.18016|21|2023-06-14|0.00702|16|0.300595|20|-0.509902|20
2023-06-16 20:20:48|SE.D.NKE.CASH.IP|1153|2023-06-16 16:45:10|2023-06-16 20:09:10||1828.9|2.70294|2023-06-16|0.3135|14|0.356665|8|-0.574205|8|2023-06-15|0.29509|19|2.531646|8|-0.755892|8|2023-06-14|0.01272|19|0.39128|13|-0.453293|20
2023-06-16 20:20:51|SE.D.PFE.CASH.IP|1176|2023-06-16 16:45:10|2023-06-16 20:12:40|4005|6002.6|1.11522|2023-06-16|0.02484|16|0.941715|8|-0.200451|11|2023-06-15|0.90217|19|4.736562|8|-0.653924|20|2023-06-14|0.02516|17|0.699825|8|-0.273021|9
2023-06-16 20:20:55|SE.D.PG.CASH.IP|1142|2023-06-16 16:45:20|2023-06-16 20:19:10||1160|5.61588|2023-06-16|2.55777|14|0.818777|8|-0.475202|20|2023-06-15|3.20722|19|3.11086|8|-0.639946|20|2023-06-14|0.85827|18|0.790459|8|-0.604396|8
2023-06-16 20:20:58|SH.D.UTX.CASH.IP|1066|2023-06-16 16:45:20|2023-06-16 20:08:10||920.1|6.02034|2023-06-16|3.5973|19|3.085106|8|-2.823241|20|2023-06-15|4.48986|19|3.655775|8|-2.022097|8|2023-06-14|0.58153|19|0.984072|8|-0.662252|11
2023-06-16 20:21:01|SG.D.TRVUS.CASH.IP|867|2023-06-16 16:45:20|2023-06-16 19:59:50|17678|289.6|14.44328|2023-06-16|11.62488|19|0.340252|13|-0.35465|13|2023-06-15|13.52991|19|0.639498|13|-0.160357|13|2023-06-14|13.03184|19|0.484358|13|-0.363224|13
2023-06-16 20:21:10|SH.D.UNH.CASH.IP|1149|2023-06-16 16:45:30|2023-06-16 20:20:20|45849|1400.1|6.03116|2023-06-16|4.69602|19|3.564045|8|-0.430108|11|2023-06-15|5.07277|18|0.578919|8|-0.302205|13|2023-06-14|1.25517|18|1.521739|8|-1.093383|20
2023-06-16 20:21:13|SH.D.VZ.CASH.IP|1152|2023-06-16 16:45:30|2023-06-16 20:17:40||5074.2|0.52769|2023-06-16|0.02749|14|0.970335|9|-0.329128|8|2023-06-15|0.02713|16|6.123662|8|-0.21966|20|2023-06-14|0.02784|15|0.450958|9|-0.281057|9
2023-06-16 20:21:17|SH.D.VUS.CASH.IP|1172|2023-06-16 16:45:30|2023-06-16 20:14:20|22837|1657.3|3.00222|2023-06-16|0.29475|19|1.239374|8|-0.450431|20|2023-06-15|0.29384|19|3.354337|8|-0.834605|8|2023-06-14|1.17994|18|1.28501|9|-1.255529|8
2023-06-16 20:21:20|SH.D.WAG.CASH.IP|1033|2023-06-16 16:45:40|2023-06-16 19:59:50|3266|2176.4|0.30418|2023-06-16|0.03103|17|0.522113|19|-0.187441|13|2023-06-15|0.03085|17|0.474684|13|-0.344828|13|2023-06-14|0.48814|19|0.751174|13|-0.18622|13
2023-06-16 20:21:24|SH.D.WMT.CASH.IP|1126|2023-06-16 16:45:40|2023-06-16 20:17:20|15512|1663.8|8.09163|2023-06-16|3.37986|14|2.50459|8|-0.334362|20|2023-06-15|0.81854|20|2.679161|8|-0.817996|10|2023-06-14|0.33148|21|2.857143|8|-0.554599|20
2023-06-16 20:21:28|UB.D.GOOGUS.CASH.IP|1234|2023-06-16 16:45:40|2023-06-16 20:21:20||22069.2|1.63129|2023-06-16|0.01118|14|0.280426|13|-0.411555|13|2023-06-15|0.00958|19|0.447154|8|-0.338328|8|2023-06-14|0.00914|16|0.306452|8|-0.39644|18
2023-06-16 20:21:32|UC.D.NFLX.CASH.IP|1137|2023-06-16 16:45:50|2023-06-16 20:21:10|43199|2155.4|7.33257|2023-06-16|3.02578|19|0.408905|8|-0.670391|12|2023-06-15|2.43576|14|1.127207|8|-0.51458|9|2023-06-14|0.94265|18|0.403161|13|-0.338636|18
2023-06-16 20:21:37|UB.D.FB.CASH.IP|1249|2023-06-16 16:45:50|2023-06-16 20:21:10||11629.1|2.17888|2023-06-16|0.01585|19|0.451818|13|-0.36753|19|2023-06-15|0.01538|19|0.275735|13|-0.234733|13|2023-06-14|0.03867|18|0.367175|20|-0.859704|20
2023-06-16 20:21:41|UA.D.AMZN.CASH.IP|1246|2023-06-16 16:46:00|2023-06-16 20:21:30|12566|20123.2|1.29487|2023-06-16|0.00939|19|0.275049|12|-0.324573|19|2023-06-15|0.00919|19|0.336|8|-0.272087|13|2023-06-14|0.0098|15|0.176113|18|-0.349762|18
2023-06-16 20:21:42|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 20:21:45|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-06-16|25.71731|12|0.120446|7|-0.119689|7|2023-06-15|22.17254|13|0.090909|14|-0.149745|9|2023-06-14|32.21211|7|0.208706|7|-0.119403|7
2023-06-16 20:21:49|SA.D.BABA.CASH.IP|1187|2023-06-16 16:46:00|2023-06-16 20:20:50||4382.9|1.94719|2023-06-16|0.01593|14|0.499309|9|-0.288554|13|2023-06-15|0.01236|15|0.435872|13|-0.370815|13|2023-06-14|0.01326|19|0.647399|8|-0.226578|13
2023-06-16 20:21:51|SA.D.ACBUS.CASH.IP|344|2023-06-16 16:46:00|2023-06-16 19:59:50|53.62|732.3|9.65916|2023-06-16|15.45417|19|0.78534|13|-0.464166|19|2023-06-15|55.42981|19|0.432575|17|-1.958569|13|2023-06-14|62.89153|14|0.570063|14|-1.111111|13
2023-06-16 20:21:55|UA.D.CARUS.CASH.IP|651|2023-06-16 16:46:10|2023-06-16 19:59:50|20425|228.4|20.64869|2023-06-16|11.93557|13|0.314203|13|-0.562097|13|2023-06-15|20.79549|15|0.90404|13|-0.396747|13|2023-06-14|9.17841|18|0.558994|13|-0.516308|13
2023-06-16 20:21:58|ED.D.BAS.CASH.IP|0|none|||0|0|2023-06-16|3.84173|7|0.132626|10|-0.151253|7|2023-06-15|7.42564|15|0.161516|7|-0.23537|7|2023-06-14|11.44139|12|0.086012|7|-0.182149|7
2023-06-16 20:22:01|ED.D.BMW.CASH.IP|0|none|||0|0|2023-06-16|9.43771|7|0.160858|7|-0.178444|7|2023-06-15|10.73273|15|0.142071|7|-0.19559|7|2023-06-14|10.59908|7|0.089334|7|-0.124933|7
2023-06-16 20:22:05|UA.D.BNTXUS.CASH.IP|603|2023-06-16 16:46:20|2023-06-16 20:15:10||127.5|17.61831|2023-06-16|1.25|20|0.512187|11|-0.38246|20|2023-06-15|1.82143|20|1.075949|8|-0.876184|20|2023-06-14|0.14425|20|2.217473|11|-0.233423|9
2023-06-16 20:22:08|SB.D.CCL.CASH.IP|1141|2023-06-16 16:46:20|2023-06-16 19:59:50||8807.6|0.2802|2023-06-16|0.06173|14|0.251414|13|-0.368324|13|2023-06-15|0.06215|19|0.634518|13|-0.514801|13|2023-06-14|0.06408|14|0.321543|13|-0.450741|13
2023-06-16 20:22:10|EJ.D.CSGN.CASH.IP|0|none|||0|0|2023-06-16|10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 20:22:14|ED.D.DCX.CASH.IP|0|none|||0|0|2023-06-16|5.74627|7|0.160235|7|-0.17301|7|2023-06-15|6.04403|7|0.133298|7|-0.133103|7|2023-06-14|9.1166|7|0.17214|13|-0.093696|7
2023-06-16 20:22:17|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-06-16|18.65105|14|0.591966|7|-0.192123|7|2023-06-15|12.98011|15|0.246508|7|-0.196133|10|2023-06-14|18.62711|15|0.290537|7|-0.359563|7
2023-06-16 20:22:21|SB.D.DAL.CASH.IP|1082|2023-06-16 16:46:30|2023-06-16 20:20:50||3111.9|1.3979|2023-06-16|0.02317|15|3.568845|8|-0.816422|8|2023-06-15|0.02305|19|2.26553|8|-0.850059|8|2023-06-14|0.0237|17|4.265403|8|-0.426743|20
2023-06-16 20:22:24|ED.D.DBK.CASH.IP|0|none|||0|0|2023-06-16|2.10765|7|0.212766|7|-0.374572|7|2023-06-15|3.26228|7|0.202429|7|-0.356561|10|2023-06-14|5.64727|7|0.202758|7|-0.293196|7
2023-06-16 20:22:27|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-06-16|8.54147|7|0.235521|7|-0.149015|7|2023-06-15|17.92904|13|0.232411|7|-0.326488|7|2023-06-14|9.28996|7|0.231214|7|-0.304942|15
2023-06-16 20:22:31|SB.D.D.CASH.IP|1034|2023-06-16 16:46:40|2023-06-16 19:59:50|5332|1421.4|4.17557|2023-06-16|2.31852|13|0.95039|13|-0.187406|13|2023-06-15|0.87075|19|0.227964|13|-0.132375|13|2023-06-14|1.36755|19|0.228571|13|-0.113744|13
2023-06-16 20:22:34|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-06-16|0.10075|15|0.172626|8|-0.123457|7|2023-06-15|18.2271|15|0.124069|7|-0.199302|7|2023-06-14|13.68126|10|0.124069|11|-0.123701|11
2023-06-16 20:22:37|SB.D.EQR.CASH.IP|804|2023-06-16 16:46:40|2023-06-16 19:59:50|6671|451.4|13.82686|2023-06-16|15.48717|19|0.241619|13|-0.134509|14|2023-06-15|9.98382|19|0.318665|13|-0.181708|13|2023-06-14|10.52862|19|0.212443|13|-0.301568|18
2023-06-16 20:22:41|UB.D.EXPE.CASH.IP|1019|2023-06-16 16:46:50|2023-06-16 19:59:50|10583|505.1|10.52596|2023-06-16|6.52975|19|0.31053|13|-0.2792|13|2023-06-15|4.99935|19|0.319249|13|-0.250859|13|2023-06-14|4.26633|19|0.206983|13|-0.431074|18
2023-06-16 20:22:44|SC.D.FRT.CASH.IP|722|2023-06-16 16:46:40|2023-06-16 19:59:50|9587|112.7|28.14751|2023-06-16|31.46024|19|0.844238|13|-0.334728|13|2023-06-15|19.40517|19|0.460731|13|-0.202128|13|2023-06-14|17.39974|19|0.574346|13|-0.263769|18
2023-06-16 20:22:49|SC.D.F.CASH.IP|1167|2023-06-16 16:46:40|2023-06-16 20:21:20|1441|15317.6|0.09169|2023-06-16|0.06917|14|0.416378|8|-0.346021|8|2023-06-15|0.0693|22|2.113703|8|-0.426439|8|2023-06-14|0.0694|15|0.213523|8|-0.776288|8
2023-06-16 20:22:52|SC.D.GMUS.CASH.IP|1020|2023-06-16 16:46:50|2023-06-16 20:10:50||12693.7|0.30711|2023-06-16|0.02624|16|2.637303|8|-0.73088|8|2023-06-15|0.02607|18|0.952381|8|-1.474531|8|2023-06-14|0.02643|15|3.111233|8|-0.693148|8
2023-06-16 20:22:55|UB.D.GILD.CASH.IP|972|2023-06-16 16:47:00|2023-06-16 20:13:40||6951.1|3.61637|2023-06-16|3.2728|19|0.458599|20|-0.529367|13|2023-06-15|2.25667|19|0.779221|12|-0.257732|12|2023-06-14|0.2948|8|0.191816|13|-0.281042|13
2023-06-16 20:22:59|SC.D.HLTUS.CASH.IP|846|2023-06-16 16:47:00|2023-06-16 19:59:50|14086|430.7|12.19709|2023-06-16|12.01615|19|0.339583|13|-0.471267|13|2023-06-15|12.64002|19|0.344283|13|-0.368716|13|2023-06-14|8.86552|19|0.188772|13|-0.208218|13
2023-06-16 20:23:02|SD.D.JKSUS.CASH.IP|683|2023-06-16 16:46:30|2023-06-16 19:59:50|4712|407.8|16.59854|2023-06-16|17.46283|15|0.939368|13|-0.596125|13|2023-06-15|12.03635|13|0.960862|13|-1.055842|13|2023-06-14|29.98239|18|0.488998|13|-0.517114|13
2023-06-16 20:23:05|SD.D.JMIAUS.CASH.IP|777|2023-06-16 16:47:00|2023-06-16 19:59:50|365|584|0.09514|2023-06-16|0.27151|15|0.544959|19|-0.544959|19|2023-06-15|0.2577|18|0.558659|13|-0.552486|13|2023-06-14|0.26438|16|0.549451|18|-0.815217|18
2023-06-16 20:23:08|EG.D.KPN.CASH.IP|0|none|||0|0|2023-06-16|29.1986|15|0.064537|7|-0.096277|11|2023-06-15|33.36545|7|0.097466|7|-0.064893|7|2023-06-14|31.45727|15|0.096618|12|-0.097276|7
2023-06-16 20:23:11|SD.D.LMT.CASH.IP|602|2023-06-16 16:47:00|2023-06-16 19:59:50|45889|207.2|26.77008|2023-06-16|27.41117|13|0.44986|13|-0.265102|13|2023-06-15|10.2715|13|0.358796|13|-0.137747|14|2023-06-14|20.85069|18|0.225145|13|-0.21106|13
2023-06-16 20:23:15|EC.D.MCA.CASH.IP|0|none|||0|0|2023-06-16|5.18063|15|0.269858|8|-0.211541|7|2023-06-15|7.39584|15|0.141476|7|-0.178614|12|2023-06-14|7.4587|15|0.153664|12|-0.129427|10
2023-06-16 20:23:21|UC.D.MRNAUS.CASH.IP|788|2023-06-16 16:47:10|2023-06-16 20:22:50|12849|568.4|16.42549|2023-06-16|8.23972|13|0.598986|13|-0.57759|11|2023-06-15|10.58193|19|0.915222|11|-0.395883|10|2023-06-14|0.44586|23|0.486733|9|-0.358898|13
2023-06-16 20:23:25|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-06-16|0.06087|15|0.074697|7|-0.064232|15|2023-06-15|3.14583|15|0.056254|7|-0.074892|7|2023-06-14|2.72196|15|0.131184|7|-0.093249|10
2023-06-16 20:23:28|SE.D.NIOUS.CASH.IP|1232|2023-06-16 16:47:20|2023-06-16 20:23:20|941|10732.3|0.12534|2023-06-16|0.10478|18|0.606673|13|-0.884086|13|2023-06-15|0.10232|23|0.770077|13|-0.512295|20|2023-06-14|0.11248|15|0.549451|13|-0.444939|13
2023-06-16 20:23:31|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-06-16|3.80611|14|0.121386|7|-0.130819|13|2023-06-15|1.12339|15|0.459127|7|-0.089226|7|2023-06-14|6.59012|15|0.379803|7|-0.077916|12
2023-06-16 20:23:35|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-06-16|12.39264|15|0.765306|7|-0.339631|14|2023-06-15|17.21775|11|0.283487|14|-0.307038|9|2023-06-14|11.17265|14|0.341297|12|-0.246731|13
2023-06-16 20:23:38|UC.D.ORLY.CASH.IP|892|2023-06-16 16:47:30|2023-06-16 19:59:50|91902|40.6|21.92009|2023-06-16|11.71703|13|0.286145|13|-0.680708|13|2023-06-15|11.93202|19|0.404516|13|-0.892789|13|2023-06-14|17.29305|18|0.375138|13|-0.326959|17
2023-06-16 20:23:41|SE.D.PLTRUS.CASH.IP|1249|2023-06-16 16:47:30|2023-06-16 20:23:00|1629|16531.7|0.51083|2023-06-16|0.06023|14|0.47619|13|-0.593824|13|2023-06-15|0.06039|17|0.519481|11|-0.508259|13|2023-06-14|0.06198|16|0.563557|13|-0.439422|13
2023-06-16 20:23:45|UC.D.PYPLVUS.CASH.IP|1158|2023-06-16 16:47:50|2023-06-16 20:22:10||8614.6|1.82662|2023-06-16|0.60941|15|0.489521|8|-0.24024|20|2023-06-15|0.30848|14|0.287448|13|-0.333439|13|2023-06-14|0.02193|18|0.964427|8|-0.862069|8
2023-06-16 20:23:48|UC.D.PTONUS.CASH.IP|601|2023-06-16 16:47:40|2023-06-16 20:22:50|863|6314.6|1.35811|2023-06-16|0.3148|20|0.443951|13|-0.777778|10|2023-06-15|0.16785|22|0.563063|20|-1.364113|8|2023-06-14|0.10331|21|0.415369|20|-0.623701|8
2023-06-16 20:23:51|KA.D.RIO.CASH.IP|0|none|||0|0|2023-06-16|13.07163|14|0.208729|9|-0.113101|13|2023-06-15|10.02261|15|0.226843|7|-0.113165|7|2023-06-14|10.46305|13|0.287577|7|-0.168824|13
2023-06-16 20:23:54|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-06-16|4.11185|14|0.108186|7|-0.071416|9|2023-06-15|5.67888|15|0.901896|7|-0.146681|7|2023-06-14|9.05055|14|0.377766|7|-0.072411|12
2023-06-16 20:23:57|KA.D.RR.CASH.IP|0|none|||0|0|2023-06-16|18.23015|9|0.234978|7|-0.367647|7|2023-06-15|14.80886|11|0.1998|7|-0.166611|7|2023-06-14|24.02918|15|0.2999|7|-0.23279|7
2023-06-16 20:23:59|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 20:24:02|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-06-16|8.76048|7|0.206415|11|-0.094414|13|2023-06-15|10.46979|14|0.097119|12|-0.097009|12|2023-06-14|13.14889|15|0.241158|7|-0.080334|12
2023-06-16 20:24:05|SG.D.SAP.CASH.IP|827|2023-06-16 16:47:50|2023-06-16 19:59:50|13726|38.4|24.33402|2023-06-16|5.76722|13|0.109441|19|-0.122109|13|2023-06-15|1.24134|13|0.074162|13|-0.080704|15|2023-06-14|6.34913|14|0.125675|18|-0.279906|18
2023-06-16 20:24:08|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-06-16|4.6208|14|0.121183|7|-0.156759|7|2023-06-15|3.15471|13|0.146003|12|-0.266893|7|2023-06-14|7.28523|15|0.218261|9|-0.097324|10
2023-06-16 20:24:12|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-06-16|7.28973|7|0.256301|7|-0.149158|7|2023-06-15|10.03857|8|0.17149|7|-0.150376|7|2023-06-14|17.10795|7|0.147804|10|-0.129199|7
2023-06-16 20:24:16|UD.D.TSLA.CASH.IP|1288|2023-06-16 16:48:10|2023-06-16 20:24:10|26052|29968|2.49608|2023-06-16|0.00979|18|0.367221|13|-0.386085|13|2023-06-15|0.01178|18|0.63378|13|-0.310034|13|2023-06-14|0.01298|17|0.48399|14|-0.464828|18
2023-06-16 20:24:19|EC.D.FP.CASH.IP|0|none|||0|0|2023-06-16|1.79837|15|0.167286|7|-0.166144|13|2023-06-15|5.06019|13|0.111711|7|-0.148616|7|2023-06-14|8.84576|7|0.148616|7|-0.09273|7
2023-06-16 20:24:22|SH.D.UBERUS.CASH.IP|1186|2023-06-16 16:48:10|2023-06-16 20:24:10|4309|16467.7|0.48141|2023-06-16|0.02298|19|0.510441|11|-0.830258|8|2023-06-15|0.02286|18|0.935961|8|-0.441393|11|2023-06-14|0.02442|15|0.900024|8|-1.182432|8
2023-06-16 20:24:26|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 20:24:30|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-06-16|12.52043|15|0.196972|8|-0.124208|7|2023-06-15|16.68702|12|0.16381|7|-0.075472|7|2023-06-14|15.47385|8|0.050486|15|-0.063107|13
2023-06-16 20:24:33|SH.D.UPS.CASH.IP|1027|2023-06-16 16:48:20|2023-06-16 19:59:50|17852|576.3|17.83777|2023-06-16|13.47152|16|0.294467|15|-0.281674|15|2023-06-15|5.03177|19|0.545977|13|-0.21012|13|2023-06-14|9.77255|19|0.178561|13|-0.375|18
2023-06-16 20:24:35|UD.D.VRMUS.CASH.IP|498|2023-06-16 16:48:30|2023-06-16 19:59:50|123|4540.4|0.71947|2023-06-16|0.80978|18|0.862069|15|-1.626016|14|2023-06-15|0.80354|18|1.785714|13|-0.909091|13|2023-06-14|0.83401|16|0.869565|18|-0.862069|18
2023-06-16 20:24:39|SB.D.DIS.CASH.IP|1171|2023-06-16 16:48:30|2023-06-16 20:22:20||4954.4|1.2055|2023-06-16|0.01411|14|0.434783|8|-0.334954|8|2023-06-15|0.01458|14|3.347889|8|-0.977339|20|2023-06-14|0.01773|18|0.276831|13|-0.254777|11
2023-06-16 20:24:42|SH.D.WFC.CASH.IP|1083|2023-06-16 16:48:30|2023-06-16 20:18:10|4228|4281.7|0.38317|2023-06-16|0.02342|18|11.067298|8|-2.798198|20|2023-06-15|0.02373|18|6.9505|8|-1.062574|20|2023-06-14|0.02327|14|20.283688|8|-0.256709|11
2023-06-16 20:24:45|UD.D.WYNN.CASH.IP|995|2023-06-16 16:48:30|2023-06-16 19:59:50|10369|228.4|18.01684|2023-06-16|9.44403|13|0.183309|19|-0.250168|13|2023-06-15|9.97482|19|0.164936|15|-0.29868|13|2023-06-14|2.68473|18|0.202899|13|-0.212376|18
2023-06-16 20:24:49|UD.D.ZMUS.CASH.IP|833|2023-06-16 16:48:50|2023-06-16 20:22:50|7005|2519.8|8.67925|2023-06-16|7.85201|19|0.548816|8|-0.34622|8|2023-06-15|6.5613|19|0.873231|9|-1.672145|20|2023-06-14|3.9711|18|0.441696|13|-0.521286|9
2023-06-16 20:24:52|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-06-16|18.79586|15|0.046609|9|-0.093349|7|2023-06-15|23.52612|7|0.541049|7|-0.117014|7|2023-06-14|16.12425|7|0.472255|7|-0.070291|7
2023-06-16 20:24:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 20:24:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 20:24:58|CS.D.BCHUSD.CFD.IP|1250|2023-06-16 16:48:50|2023-06-16 20:24:50|105.98|8.4|1.42404|2023-06-16|1.41649|20|0.348533|15|-0.381194|14|2023-06-15|1.44139|21|0.26411|2|-0.204738|10|2023-06-14|1.42497|3|0.497909|20|-0.610176|20
2023-06-16 20:25:03|IR.D.FLG.FWM2.IP|34|2023-06-16 16:49:00|2023-06-16 16:59:50||6.7|0.01552|2023-06-16|0.02099|9|0.105535|8|-0.079093|13|2023-06-15|0.02104|14|0.106191|12|-0.09019|12|2023-06-14|0.02108|16|0.132324|12|-0.058213|13
2023-06-16 20:25:05|IR.D.ULTRA100.FWM.IP|719|2023-06-16 16:50:10|2023-06-16 20:24:50||22.1|0.0108|2023-06-16|0.0292|10|0.091599|14|-0.057047|2|2023-06-15|0.02909|14|0.161667|12|-0.104002|12|2023-06-14|0.02941|22|0.011768|22|-0.02353|23
2023-06-16 20:25:08|IR.D.BOND100.FWM.IP|595|2023-06-16 16:50:00|2023-06-16 20:25:00||36.3|0.00782|2023-06-16|0.03128|10|0.18466|14|-0.049401|14|2023-06-15|0.03124|14|0.123416|12|-0.049841|12|2023-06-14|0.03152|22|0.024428|22|-0.024422|22
2023-06-16 20:25:10|IR.D.10YEAR100.FWM.IP|1063|2023-06-16 16:49:10|2023-06-16 20:25:10||121.5|0.00453|2023-06-16|0.03527|0|0.179665|14|-0.028329|14|2023-06-15|0.03525|19|0.138643|12|-0.083495|12|2023-06-14|0.03542|22|0||-0.006199|23
2023-06-16 20:25:13|IR.D.05YEAR100.FWM.IP|1034|2023-06-16 16:49:00|2023-06-16 20:24:30||76.2|0.00521|2023-06-16|0.0185|0|0.123419|14|-0.02873|14|2023-06-15|0.01849|19|0.112593|12|-0.028833|6|2023-06-14|0.01855|22|0.007421|22|-0.00742|23
2023-06-16 20:25:20|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 20:25:27|IR.D.FOAT.FWM1.IP|35|2023-06-16 16:49:20|2023-06-16 16:59:50||6.5|17.15803|2023-06-16|3.95452|14|0.047185|8|-0.05473|11|2023-06-15|0.88355|13|0.070928|12|-0.117823|12|2023-06-14|7.54776|8|0.062495|12|-0.242206|18
2023-06-16 20:25:33|IR.D.FBTP.FWM1.IP|21|2023-06-16 16:53:30|2023-06-16 16:59:50|11658|8.6|33.35253|2023-06-16|2.4673|14|0.060158|13|-0.102512|14|2023-06-15|0.94955|12|0.103779|13|-0.121538|12|2023-06-14|5.88568|7|0.103645|12|-0.043118|12
2023-06-16 20:25:36|IR.D.FGBM.FWM1.IP|256|2023-06-16 16:49:20|2023-06-16 19:59:50|11579|21.6|10.16499|2023-06-16|0.02595|0|0.025922|14|-0.025949|6|2023-06-15|1.41528|12|0.051984|12|-0.060507|12|2023-06-14|1.68308|7|0.060251|12|-0.16361|18
2023-06-16 20:25:38|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 20:25:41|IR.D.FGBL.FWM1.IP|559|2023-06-16 16:49:30|2023-06-16 19:59:50|13319|14.1|2.33253|2023-06-16|0.49439|10|0.045089|14|-0.060114|11|2023-06-15|0.30938|13|0.075466|12|-0.090464|12|2023-06-14|0.86884|18|0.105089|12|-0.232419|18
2023-06-16 20:25:44|EN.D.LGO.FWM2.IP|874|2023-06-16 16:49:30|2023-06-16 20:25:00||10.4|0.11941|2023-06-16|0.13439|19|0.15052|13|-0.190788|13|2023-06-15|0.13811|19|0.207785|17|-0.193103|17|2023-06-14|0.14509|20|0.029032|20|-0.246806|21
2023-06-16 20:25:46|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 20:25:49|SE.D.PANWUS.CASH.IP|1118|2023-06-16 16:49:30|2023-06-16 19:59:50|24644|2439.9|9.50906|2023-06-16|1.26091|13|0.301893|13|-0.412538|13|2023-06-15|6.71656|19|0.270945|13|-0.204559|13|2023-06-14|3.00386|19|0.374661|13|-0.442012|18
2023-06-16 20:25:53|UA.D.ABNBUS.CASH.IP|1034|2023-06-16 16:49:40|2023-06-16 20:25:40|12849|2529.7|6.6124|2023-06-16|2.19155|19|1.226896|8|-0.481254|13|2023-06-15|0.2189|23|0.433735|8|-1.245807|8|2023-06-14|4.88898|19|1.025066|13|-0.623302|20
2023-06-16 20:25:59|UA.D.BIDU.CASH.IP|675|2023-06-16 16:49:50|2023-06-16 20:25:30|14515|624.7|19.59413|2023-06-16|0.68571|9|0.915254|8|-1.679079|8|2023-06-15|13.96055|13|0.456928|10|-0.448191|13|2023-06-14|8.70429|18|0.503011|12|-0.23743|13
2023-06-16 20:26:02|UC.D.NVDA.CASH.IP|1275|2023-06-16 16:49:40|2023-06-16 20:25:40|42715|11197.1|2.53085|2023-06-16|0.01871|19|0.376471|8|-0.425463|19|2023-06-15|0.01937|19|0.275145|13|-0.306655|13|2023-06-14|0.01559|17|0.361991|13|-0.29383|18
2023-06-16 20:26:05|EZ.D.ROBINGREY.Month2.IP|304|2023-06-16 16:49:40|2023-06-16 19:59:00|8.39|0|0|2023-06-16|0|8|0.597372|9|-0.356295|19|2023-06-15|0|8|0.609013|13|-0.481348|13|2023-06-14|0|8|0.362319|23|-0.362319|20
2023-06-16 20:26:07|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 20:26:10|UD.D.SPWR.CASH.IP|886|2023-06-16 16:49:30|2023-06-16 19:59:50||1852.6|0.2545|2023-06-16|0.09133|18|1.432408|13|-0.453309|19|2023-06-15|0.08934|18|0.453721|13|-0.631769|13|2023-06-14|0.68944|19|0.69025|13|-0.259291|13
2023-06-16 20:26:14|SE.D.NETUS.CASH.IP|1094|2023-06-16 16:49:50|2023-06-16 19:59:50|6759|723|7.90484|2023-06-16|3.69364|19|0.438472|13|-0.491711|13|2023-06-15|4.49121|13|0.399349|13|-0.382297|13|2023-06-14|2.38817|18|0.483871|18|-0.440464|13
2023-06-16 20:26:17|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2023-06-15|10000||0||0|||10000||0||0|
2023-06-16 20:26:20|SI.D.ARKKUS.CASH.IP|950|2023-06-16 16:49:50|2023-06-16 19:59:50|4431|811.5|3.18105|2023-06-16|0.02495|14|0.290958|13|-0.223115|13|2023-06-15|0.02877|13|0.229991|13|-0.20595|13|2023-06-14|0.02639|13|0.296804|18|-0.475436|18
2023-06-16 20:26:23|SI.D.ARKGUS.CASH.IP|933|2023-06-16 16:49:40|2023-06-16 19:59:50|3462|42.8|16.63984|2023-06-16|0.62856|13|0.424448|13|-0.3386|13|2023-06-15|0.63866|13|0.766962|13|-0.17549|13|2023-06-14|0.06804|13|0.256556|13|-0.340232|13
2023-06-16 20:26:26|SI.D.ARKQUS.CASH.IP|865|2023-06-16 16:50:00|2023-06-16 19:59:50|5553|8|36.22114|2023-06-16|5.41447|13|0.536865|13|-0.142273|13|2023-06-15|15.99379|13|0.621118|13|-0.108696|13|2023-06-14|2.50433|18|0.755668|13|-0.268817|18
2023-06-16 20:26:29|SI.D.ARKFUS.CASH.IP|727|2023-06-16 16:50:00|2023-06-16 19:59:50|2049|29.9|27.54877|2023-06-16|6.85627|13|0.194458|14|-0.193705|14|2023-06-15|4.63578|13|0.148075|13|-0.246184|13|2023-06-14|4.73311|13|0.294695|18|-0.194553|13
2023-06-16 20:26:32|SI.D.ARKWUS.CASH.IP|872|2023-06-16 16:50:10|2023-06-16 19:59:50|5728|10.6|21.27804|2023-06-16|4.11862|13|0.174764|14|-0.243563|13|2023-06-15|3.01232|13|0.159659|15|-0.196534|13|2023-06-14|1.28977|13|0.249377|18|-0.353794|18
2023-06-16 20:26:34|SI.D.PRNTUS.CASH.IP|26|2023-06-16 19:29:30|2023-06-16 19:56:10|2307|19.9|5.35877|2023-06-16|5.35877|19|0.043346|19|-0.17301|19|2023-06-15|65.11102|13|0.131176|13|-0.086207|17|2023-06-14|50.53296|13|0.261666|18|-0.214961|17
2023-06-16 20:26:37|SI.D.IZRLUS.CASH.IP|60|2023-06-16 16:50:40|2023-06-16 19:59:50|1945|0|22.32969|2023-06-16|11.98906|19|1.671891|19|-1.188017|19|2023-06-15|0.61318|18|0.153925|19|-0.35879|14|2023-06-14|56.0625|19|0.312175|18|-0.312175|18
2023-06-16 20:26:40|UA.D.CANUS.CASH.IP|583|2023-06-16 16:50:20|2023-06-16 19:59:50|213|1558.6|0.32975|2023-06-16|0.4642|18|0.487805|14|-0.921659|19|2023-06-15|0.44978|15|0||-0.465116|13|2023-06-14|0.43479|16|0.452489|18|-0.888889|18
2023-06-16 20:26:43|UC.D.RIOTUS.CASH.IP|1108|2023-06-16 16:50:10|2023-06-16 19:59:50|1039|5986.5|0.7678|2023-06-16|0.10161|14|0.598205|13|-0.49505|13|2023-06-15|0.10264|16|0.41841|13|-0.520291|13|2023-06-14|0.09828|13|0.490677|13|-0.487805|18
2023-06-16 20:26:45|KN.D.HIVECN.CASH.IP|357|2023-06-16 16:49:40|2023-06-16 19:59:50|423|232.2|19.46011|2023-06-16|29.53864|19|0.4914|13|-0.704225|19|2023-06-15|56.11498|13|0.74813|13|-0.249377|13|2023-06-14|30.24044|16|0.243902|13|-0.244499|18
2023-06-16 20:26:48|SI.D.IWNUS.CASH.IP|1135|2023-06-16 16:50:20|2023-06-16 19:59:50|14041|46.1|3.63011|2023-06-16|0.10664|13|0.183668|13|-0.330219|13|2023-06-15|1.47843|14|0.171834|13|-0.121342|13|2023-06-14|0.32047|19|0.232247|13|-0.175537|13
2023-06-16 20:26:51|SI.D.IWO.CASH.IP|565|2023-06-16 16:50:40|2023-06-16 19:59:50|23981|150.4|26.57088|2023-06-16|43.66932|19|0.148853|13|-0.264037|13|2023-06-15|30.05722|16|0.121558|13|-0.171649|13|2023-06-14|12.41724|19|0.16113|13|-0.308308|18
2023-06-16 20:26:54|SI.D.IWDUS.CASH.IP|1124|2023-06-16 16:50:30|2023-06-16 19:59:50|15664|236|3.21224|2023-06-16|0.29081|15|0.076404|13|-0.06993|14|2023-06-15|0.00747|19|0.096949|13|-0.057826|14|2023-06-14|0.01218|19|0.116159|18|-0.180192|18
2023-06-16 20:26:58|SI.D.IWFUS.CASH.IP|1133|2023-06-16 16:50:30|2023-06-16 19:59:50|27234|26.1|5.49575|2023-06-16|0.59468|14|0.076707|14|-0.101674|13|2023-06-15|0.02254|19|0.07379|14|-0.066286|14|2023-06-14|0.03854|19|0.137715|18|-0.28168|18
2023-06-16 20:27:02|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-06-16|45.12222|15|0.393082|14|-0.366013|13|2023-06-15|43.05336|8|0.39883|12|-0.397351|12|2023-06-14|41.37315|13|0.263227|12|-0.131614|13
2023-06-16 20:27:07|CS.D.LTCUSD.CFE.IP|1283|2023-06-16 16:50:40|2023-06-16 20:27:00|75.84|14.8|1.5864|2023-06-16|1.58167|20|0.353405|14|-0.433135|14|2023-06-15|1.61586|21|0.335617|9|-0.247627|17|2023-06-14|1.54965|2|0.725649|20|-1.897168|20
2023-06-16 20:27:10|IR.D.JGB.FWM3.IP|177|2023-06-16 16:51:10|2023-06-16 20:23:10|14830|0.1|10.76044|2023-06-16|0.02696|10|0.047224|3|-0.033715|3|2023-06-15|0.02699|0|0.020276|12|-0.020276|12|2023-06-14|0.027|23|0.006749|23|0|
2023-06-16 20:27:14|OP.D.SPX5.4000C.IP|1173|2023-06-16 16:50:50|2023-06-16 20:15:10|568.41|0|0.41564|2023-06-16|0.40796|13|0.434395|13|-0.386893|14|2023-06-15|0.41076|19|0.658759|12|-0.404337|14|2023-06-14|0.44074|15|0.588651|18|-1.299381|18
2023-06-16 20:27:17|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0||2023-06-15|0.41707|19|1.196004|12|-0.700673|14|2023-06-14|0.46505|15|1.081533|18|-2.299587|18
2023-06-16 20:27:22|OP.D.SPX3.4000C.IP|1175|2023-06-16 16:50:50|2023-06-16 20:15:10|484|0|0.44533|2023-06-16|0.43467|13|0.431455|13|-0.479526|14|2023-06-15|0.4379|19|0.844567|12|-0.549811|7|2023-06-14|0.47608|15|0.749935|18|-1.641162|18
2023-06-16 20:27:25|OP.D.SPX5.4250C.IP|1173|2023-06-16 16:50:50|2023-06-16 20:14:50|356.76|0|0.65643|2023-06-16|0.6392|13|0.760546|13|-0.638045|13|2023-06-15|0.64559|19|0.922681|12|-0.558872|14|2023-06-14|0.71584|15|0.827097|18|-1.800342|18
2023-06-16 20:27:29|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0||2023-06-15|0.9915|19|3.967803|12|-1.929418|14|2023-06-14|1.30735|15|3.601587|18|-6.599873|18
2023-06-16 20:27:33|OP.D.SPX3.4250C.IP|1174|2023-06-16 16:51:00|2023-06-16 20:15:10|261.83|0|0.81111|2023-06-16|0.7781|13|0.829659|13|-0.738803|14|2023-06-15|0.78825|19|1.368027|12|-0.90712|7|2023-06-14|0.90337|15|1.215187|18|-2.600291|18
2023-06-16 20:27:39|OP.D.SPX5.4500C.IP|1171|2023-06-16 16:51:10|2023-06-16 20:14:50|176.09|0|1.3088|2023-06-16|1.25384|13|1.56451|13|-1.40047|13|2023-06-15|1.27187|19|1.483306|18|-0.849477|14|2023-06-14|1.50563|15|1.252171|18|-2.715021|18
2023-06-16 20:27:41|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0||2023-06-15|10000||0||0||2023-06-14|1538.4644|15|300|14|-57.142857|14
2023-06-16 20:27:44|OP.D.SPX3.4500C.IP|1171|2023-06-16 16:51:20|2023-06-16 20:15:10|86.17|0|2.37792|2023-06-16|2.18294|13|1.555001|13|-1.5479|13|2023-06-15|2.24163|19|2.530824|12|-1.480623|14|2023-06-14|2.90416|15|2.284438|18|-4.795406|18
2023-06-16 20:27:48|OP.D.SPX5.4000P.IP|1170|2023-06-16 16:51:20|2023-06-16 20:15:10|61.66|0|3.89236|2023-06-16|3.8303|19|2.271563|13|-2.392112|13|2023-06-15|3.41147|10|3.022863|15|-1.322674|13|2023-06-14|3.43669|18|2.451556|18|-3.097471|18
2023-06-16 20:27:50|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2023-06-15|10000||0||0||2023-06-14|10000||0||0|
2023-06-16 20:27:54|OP.D.SPX3.4000P.IP|1171|2023-06-16 16:51:30|2023-06-16 20:15:10|25.5|0|5.12928|2023-06-16|5.12574|10|3.483192|13|-3.915663|13|2023-06-15|5.12592|19|5.376344|13|-5.184951|7|2023-06-14|5.12663|9|5.016835|18|-4.957905|18
2023-06-16 20:27:59|OP.D.SPX5.4250P.IP|1169|2023-06-16 16:51:30|2023-06-16 20:14:50|100.88|0|2.40477|2023-06-16|2.36152|19|1.733432|13|-1.864662|13|2023-06-15|2.11258|10|2.461368|13|-1.212654|12|2023-06-14|2.10799|18|2.472602|18|-2.348817|18
2023-06-16 20:28:02|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2023-06-15|10000||0||0||2023-06-14|257.58354|17|500|18|-60|18
2023-06-16 20:28:07|OP.D.SPX3.4250P.IP|1170|2023-06-16 16:51:40|2023-06-16 20:15:10|52.83|0|4.18664|2023-06-16|4.02438|7|2.302243|14|-2.883895|13|2023-06-15|3.33274|10|3.859993|13|-1.988984|7|2023-06-14|3.29856|18|4.027271|18|-3.518268|18
2023-06-16 20:28:11|OP.D.SPX5.4500P.IP|1168|2023-06-16 16:51:40|2023-06-16 20:14:50|170.21|0|1.43216|2023-06-16|1.40406|19|1.126282|13|-1.269841|13|2023-06-15|1.23523|12|1.33277|18|-1.152841|12|2023-06-14|1.22787|18|2.381717|18|-1.084818|18
2023-06-16 20:28:13|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 20:28:17|OP.D.SPX3.4500P.IP|1168|2023-06-16 16:51:50|2023-06-16 20:15:10|127.17|0|1.77751|2023-06-16|1.72045|19|1.189977|14|-1.085739|13|2023-06-15|1.36956|11|1.140495|14|-1.66677|12|2023-06-14|1.37077|18|3.546004|18|-1.461441|18
2023-06-16 20:28:21|OP.D.SPX4.4250C.IP|1168|2023-06-16 16:51:50|2023-06-16 20:14:50|199.64|0|0.95755|2023-06-16|0.90851|13|0.946024|13|-1.045657|14|2023-06-15|0.92286|19|2.150896|12|-1.207001|14|2023-06-14|1.11047|15|1.914631|18|-3.892286|18
2023-06-16 20:28:25|OP.D.SPX4.4250P.IP|1168|2023-06-16 16:51:50|2023-06-16 20:14:50|17.76|0|5.8002|2023-06-16|5.29056|7|3.014417|13|-4.41989|13|2023-06-15|5.12721|14|4.829363|19|-4.245465|7|2023-06-14|5.12681|11|7.454128|18|-4.397706|18
2023-06-16 20:28:28|IR.D.02YEAR100.FWM.IP|869|2023-06-16 16:52:00|2023-06-16 20:28:10||46.8|0.00748|2023-06-16|0.01956|0|0.076423|14|-0.016644|14|2023-06-15|0.01955|19|0.048033|12|-0.026461|12|2023-06-14|0.01957|22|0.003915|23|-0.002936|22
2023-06-16 20:28:29|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 20:28:31|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 20:28:32|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 20:28:37|UB.D.HOODUS.CASH.IP|725|2023-06-16 16:52:20|2023-06-16 20:28:20|999|7063.6|0.59124|2023-06-16|0.47717|20|0.499002|11|-0.497512|11|2023-06-15|0.10194|8|0.814664|13|-1.025641|9|2023-06-14|1.33345|19|0.40568|23|-0.507099|18
2023-06-16 20:28:41|CS.D.EOSUSD.CFD.IP|859|2023-06-16 16:52:10|2023-06-16 20:28:10|62.17|3.8|1.93313|2023-06-16|1.90062|6|0.890158|14|-1.494498|14|2023-06-15|1.88412|3|0.305466|17|-0.709449|17|2023-06-14|1.78147|2|1.515869|20|-2.824427|20
2023-06-16 20:28:46|CS.D.ADAUSD.CFE.IP|1190|2023-06-16 16:52:20|2023-06-16 20:28:20|25.59|12.1|5.45731|2023-06-16|5.42518|18|0.485241|14|-0.643863|14|2023-06-15|5.44875|21|0.405515|9|-0.403063|8|2023-06-14|4.19656|18|1.61109|17|-1.606276|18
2023-06-16 20:28:50|CS.D.XLMUSD.CFD.IP|775|2023-06-16 16:52:20|2023-06-16 20:27:40|7.64|4.3|2.61068|2023-06-16|2.57325|9|0.265957|14|-0.265252|1|2023-06-15|2.55078|0|0.267023|16|-0.393701|12|2023-06-14|2.44122|2|0.3861|20|-0.640205|20
2023-06-16 20:28:52|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 20:28:54|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 20:28:58|IX.D.HSTECH.IFU.IP|932|2023-06-16 16:52:50|2023-06-16 20:28:20|4181.6|0.7|0.17527|2023-06-16|0.09389|6|0.164962|9|-0.258313|13|2023-06-15|0.09568|7|0.286075|14|-0.217161|1|2023-06-14|0.09769|3|0.259522|1|-0.145036|18
2023-06-16 20:29:03|IX.D.TOPIX.IFU.IP|676|2023-06-16 16:52:40|2023-06-16 20:29:00|2306.3|6|0.04457|2023-06-16|0.0348|5|0.078585|2|-0.23884|6|2023-06-15|0.03468|3|0.087812|9|-0.108904|23|2023-06-14|0.03481|5|0.087275|13|-0.074145|18
2023-06-16 20:29:08|CS.D.UNIUSD.CFE.IP|1289|2023-06-16 16:52:40|2023-06-16 20:29:00|452.45|16|2.08513|2023-06-16|2.07122|18|0.495584|18|-0.290564|14|2023-06-15|2.08205|4|0.322098|8|-0.31229|8|2023-06-14|2.06235|17|0.842273|16|-1.134595|20
2023-06-16 20:29:12|CS.D.LNKUSD.CFE.IP|1267|2023-06-16 16:52:40|2023-06-16 20:29:00|529.68|12.8|1.53127|2023-06-16|1.52286|18|0.420349|14|-0.617824|14|2023-06-15|1.51412|21|0.374933|8|-0.342512|10|2023-06-14|1.48841|19|0.645522|20|-0.772581|20
2023-06-16 20:29:17|CS.D.DOTUSD.CFE.IP|1100|2023-06-16 16:52:50|2023-06-16 20:28:10|438.1|12.7|1.52738|2023-06-16|1.52163|18|0.317468|14|-0.485335|14|2023-06-15|1.46722|3|0.262713|18|-0.34053|6|2023-06-14|1.4167|19|0.483113|20|-0.973209|20
2023-06-16 20:29:20|CS.D.DOGUSD.CFE.IP|315|2023-06-16 16:55:20|2023-06-16 20:27:40|6.18|3.7|1.62044|2023-06-16|1.61365|18|0.331126|14|-0.493421|11|2023-06-15|1.63123|21|0.49505|9|-0.33557|6|2023-06-14|1.62487|2|0.517241|20|-1.182432|20
2023-06-16 20:29:22|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 20:29:26|OP.D.SPX3.4750C.IP|1163|2023-06-16 16:52:50|2023-06-16 20:15:10|10.91|0|9.52188|2023-06-16|7.83929|13|4.708798|13|-4.246655|13|2023-06-15|8.35719|19|4.557641|12|-3.786982|13|2023-06-14|12.54091|15|7.20524|15|-8.830846|18
2023-06-16 20:29:29|OP.D.SPX3.5000C.IP|888|2023-06-16 16:52:50|2023-06-16 20:15:10|0.57|0|120.16277|2023-06-16|81.07483|12|9.917355|13|-25.974026|20|2023-06-15|89.32489|19|17.307692|13|-15.217391|13|2023-06-14|198.37368|15|50|18|-42.857143|18
2023-06-16 20:29:30|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 20:29:32|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 20:29:34|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 20:29:39|OP.D.SPX5.5000C.IP|1160|2023-06-16 16:53:00|2023-06-16 20:14:50|16.06|0|8.19801|2023-06-16|7.4459|14|3.603034|0|-5.438402|13|2023-06-15|7.75992|19|4.303797|1|-3.571429|13|2023-06-14|10.2148|16|3.649635|15|-5.559846|18
2023-06-16 20:29:42|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 20:29:44|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 20:29:46|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0||2023-06-15|10000||0||0||2023-06-14|10000||0||0|
2023-06-16 20:29:48|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0||2023-06-15|10000||0||0||2023-06-14|10000||0||0|
2023-06-16 20:29:50|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 20:29:51|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 20:29:54|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-06-16|2.4673|14|0.060158|13|-0.102512|14|2023-06-15|0.94955|12|0.103779|13|-0.121538|12|2023-06-14|5.88568|7|0.103645|12|-0.043118|12
2023-06-16 20:29:57|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-16 20:30:00|IX.D.OMX20.IFM.IP|0|none|||0|0|2023-06-16|0.04332|12|0.16091|9|-0.095294|11|2023-06-15|0.04329|11|0.08273|8|-0.056735|13|2023-06-14|0.04334|11|0.12683|7|-0.096098|7
2023-06-16 20:30:05|IX.D.SUNNAS.IFE.IP|1300|2023-06-16 16:53:30|2023-06-16 20:30:00|15109.5|0|0.15851|2023-06-16|0.15767|12|0.095582|19|-0.112728|13|2023-06-15|0.15786|19|0.133093|12|-0.09039|13|2023-06-14|0.15981|21|0.121214|18|-0.269982|18
2023-06-16 20:30:09|IX.D.SUNDOW.IFE.IP|1272|2023-06-16 16:53:30|2023-06-16 20:30:00|34321.3|0|0.07272|2023-06-16|0.07255|14|0.07393|13|-0.092635|13|2023-06-15|0.07265|19|0.085444|13|-0.059944|14|2023-06-14|0.07318|8|0.084319|18|-0.08667|19
2023-06-16 20:30:13|IX.D.SUNFUN.IFE.IP|1087|2023-06-16 16:53:40|2023-06-16 20:29:40|7615.2|0|0.1574|2023-06-16|0.15649|8|0.091837|15|-0.078468|9|2023-06-15|0.15729|19|0.048847|7|-0.052467|15|2023-06-14|0.15727|11|0.065883|18|-0.072519|7
2023-06-16 20:30:19|IX.D.SUNDAX.IFMM.IP|1183|2023-06-16 16:53:40|2023-06-16 20:29:40|16338.3|0|0.09789|2023-06-16|0.09764|13|0.055263|7|-0.049029|9|2023-06-15|0.0981|19|0.058629|12|-0.063171|20|2023-06-14|0.09808|11|0.05234|18|-0.129005|18