2023-06-15 21:05:04|IX.D.SPTRD.IFE.IP|21468|2023-06-13 00:00:00|2023-06-13 23:59:50|4368.55|289|0.01067|2023-06-15|0.00903|19|0.074101|14|-0.064385|20|2023-06-14|0.00912|15|0.117535|18|-0.217266|18|2023-06-13|0.00915|17|0.189934|12|-0.074764|12
2023-06-15 21:05:08|IX.D.RUSSELL.IFM.IP|21217|2023-06-13 00:00:00|2023-06-13 23:59:50|1898.2|39|0.01516|2023-06-15|0.01591|19|0.21991|13|-0.112378|13|2023-06-14|0.01576|8|0.160454|18|-0.149493|18|2023-06-13|0.01579|14|0.25024|12|-0.117146|12
2023-06-15 21:05:12|IX.D.DOW.IFE.IP|23046|2023-06-13 00:00:00|2023-06-13 23:59:40|34124.2|21.9|0.01084|2023-06-15|0.00697|19|0.0805|14|-0.057001|14|2023-06-14|0.00703|15|0.103137|18|-0.099785|13|2023-06-13|0.00701|15|0.140926|12|-0.137523|22
2023-06-15 21:05:16|IX.D.FANG.IFM.IP|24218|2023-06-13 00:00:00|2023-06-13 23:59:50|7664.3|0|0.04348|2023-06-15|0.02288|19|0.137943|8|-0.154638|13|2023-06-14|0.02328|15|0.33349|8|-0.321577|18|2023-06-13|0.02346|17|0.199096|12|-0.221204|12
2023-06-15 21:05:22|IX.D.NASDAQ.IFM.IP|24398|2023-06-13 00:00:00|2023-06-13 23:59:50|14909.1|84.3|0.01183|2023-06-15|0.00657|19|0.12966|12|-0.09567|13|2023-06-14|0.00667|15|0.186395|18|-0.2932|18|2023-06-13|0.00671|17|0.282636|12|-0.114543|12
2023-06-15 21:05:26|IX.D.ASX.IFD.IP|16220|2023-06-13 00:00:00|2023-06-13 23:59:50|7176.8|6|0.02996|2023-06-15|0.01392|3|0.034818|0|-0.125282|1|2023-06-14|0.01396|1|0.118399|23|-0.069613|18|2023-06-13|0.01401|5|0.062895|12|-0.063224|0
2023-06-15 21:05:34|TM.D.BOVESPA.IFM.IP|9195|2023-06-13 12:01:00|2023-06-13 20:54:50|114505|0|1.67198|2023-06-15|0.09464|14|0.339887|13|-0.107458|13|2023-06-14|0.10096|13|0.095296|18|-0.082166|18|2023-06-13|0.0962|15|0.130355|12|-0.091154|13
2023-06-15 21:05:37|IX.D.CAC.IFM.IP|17286|2023-06-13 00:00:00|2023-06-13 23:59:50|7296|20.2|0.02314|2023-06-15|0.01369|7|0.068871|13|-0.068709|12|2023-06-14|0.0136|11|0.061753|7|-0.147644|18|2023-06-13|0.0137|7|0.161161|12|-0.110109|12
2023-06-15 21:05:41|IX.D.XINHUA.IFM.IP|18556|2023-06-13 00:00:00|2023-06-13 23:59:50|12674.2|37.8|6.24607|2023-06-15|0.07697|20|0.109754|1|-0.07049|1|2023-06-14|0.0781|4|0.102378|1|-0.093724|5|2023-06-13|0.07882|19|0.119293|1|-0.079123|1
2023-06-15 21:05:45|IX.D.HSCHIN.IFU.IP|18861|2023-06-13 00:00:00|2023-06-13 23:59:50|6621.2|19.7|0.12443|2023-06-15|0.08802|17|0.140013|14|-0.224259|1|2023-06-14|0.08957|17|0.179568|17|-0.134535|18|2023-06-13|0.09032|13|0.196529|6|-0.136774|1
2023-06-15 21:05:48|IX.D.DEN25.IFM.IP|1918|2023-06-13 07:00:00|2023-06-13 14:54:50|1824.2|0.8|0.05389|2023-06-15|0|7|0||0||2023-06-14|0.05374|7|0.054561|14|-0.098275|8|2023-06-13|0.05168|7|0.14314|12|-0.03835|14
2023-06-15 21:05:52|IX.D.EMGMKT.IFE.IP|15788|2023-06-13 00:00:00|2023-06-13 23:59:50|1016.3|39.6|0.08865|2023-06-15|0.04839|19|0.087968|12|-0.077655|13|2023-06-14|0.04872|17|0.09859|12|-0.17561|18|2023-06-13|0.04915|15|0.118402|6|-0.187082|12
2023-06-15 21:05:55|IX.D.STXE.IFM.IP|16569|2023-06-13 00:00:00|2023-06-13 23:59:50|4350.63|282.2|0.01976|2023-06-15|0.03431|19|0.069078|13|-0.080425|12|2023-06-14|0.03424|11|0.126175|18|-0.160347|18|2023-06-13|0.03448|17|0.208326|12|-0.161788|12
2023-06-15 21:05:59|IX.D.FTSE.CFD.IP|19487|2023-06-13 00:00:00|2023-06-13 23:59:50|7590.4|26|0.02368|2023-06-15|0.01313|14|0.049955|13|-0.055019|20|2023-06-14|0.0131|11|0.069802|18|-0.078948|18|2023-06-13|0.01315|14|0.165256|12|-0.128112|12
2023-06-15 21:06:03|KB.D.MID250.CASH.IP|8809|2023-06-13 07:15:00|2023-06-13 15:29:50|19193.28|0|0|2023-06-15|0|7|0.016838|14|-0.02218|9|2023-06-14|0|7|0.02665|12|-0.073862|7|2023-06-13|0|7|0.084789|12|-0.114707|12
2023-06-15 21:06:07|IX.D.DAX.IFMM.IP|20691|2023-06-13 00:00:00|2023-06-13 23:59:50|16230.6|10.5|0.01828|2023-06-15|0.0086|7|0.067931|13|-0.067814|12|2023-06-14|0.00858|9|0.052101|12|-0.132019|18|2023-06-13|0.00864|14|0.186087|12|-0.148676|12
2023-06-15 21:06:10|TM.D.MDAX.IFM.IP|7336|2023-06-13 06:10:00|2023-06-13 19:59:50|18810|1.4|23.80289|2023-06-15|0.36654|6|0.293921|13|-7.331448|19|2023-06-14|5.11032|9|0.456991|15|-1.536998|12|2023-06-13|0.36914|6|0.381892|12|-0.723301|12
2023-06-15 21:06:13|TM.D.TECDAX.IFM.IP|3369|2023-06-13 06:00:00|2023-06-13 19:54:00|3187.2|0.4|53.59459|2023-06-15|2.21278|6|1.278813|12|-1.339773|12|2023-06-14|30.32786|6|1.30331|15|-1.285944|12|2023-06-13|30.08247|6|0.944971|12|-1.367224|12
2023-06-15 21:06:15|TM.D.ATHENS.IFM.IP|1556|2023-06-13 07:15:30|2023-06-13 14:18:30|3063.8|2.4|55.18893|2023-06-15|52.85075|10|0.120856|9|-0.130497|9|2023-06-14|60.16574|14|0.188876|8|-0.136063|12|2023-06-13|66.81957|7|0.147778|9|-0.457726|14
2023-06-15 21:06:19|IX.D.HANGSENG.IFU.IP|21691|2023-06-13 00:00:00|2023-06-13 23:59:50|19554.4|16.8|0.06051|2023-06-15|0.02527|7|0.122096|19|-0.191205|1|2023-06-14|0.02561|2|0.125026|1|-0.175345|18|2023-06-13|0.02559|7|0.19221|12|-0.133092|12
2023-06-15 21:06:21|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-15 21:06:22|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-15 21:06:25|IX.D.MIB.IFM.IP|14961|2023-06-13 00:00:00|2023-06-13 23:59:50|27567.3|6.6|1.99959|2023-06-15|0.05407|19|0.081251|7|-0.126183|17|2023-06-14|0.05373|11|0.129837|18|-0.081094|18|2023-06-13|0.05438|19|0.246014|12|-0.0999|12
2023-06-15 21:06:29|IX.D.NIKKEI.IFD.IP|20304|2023-06-13 00:00:00|2023-06-13 23:59:50|33383.7|14.3|0.02113|2023-06-15|0.02077|3|0.105513|9|-0.17172|21|2023-06-14|0.02075|10|0.100911|21|-0.147656|22|2023-06-13|0.02086|15|0.089629|13|-0.074752|23
2023-06-15 21:06:31|TM.D.KLCI.IFM.IP|1363|2023-06-13 00:45:00|2023-06-13 08:09:10|1376.8|7.3|0.15237|2023-06-15|0.21697|0|0.072601|7|-0.072627|4|2023-06-14|0.21688|2|0.072369|1|-0.072501|0|2023-06-13|0.21631|0|0.072791|4|-0.036385|3
2023-06-15 21:06:34|IX.D.AEX.IFM.IP|11709|2023-06-13 00:00:00|2023-06-13 23:59:50|767.92|4.8|0.0219|2023-06-15|0.01293|8|0.05196|7|-0.064984|13|2023-06-14|0.01295|10|0.090752|12|-0.117169|7|2023-06-13|0.01304|13|0.460314|12|-0.288544|12
2023-06-15 21:06:36|IX.D.OBX.IFM.IP|3841|2023-06-13 07:01:00|2023-06-13 14:19:20|1128.99|3.3|42.5889|2023-06-15|26.72381|7|0.066838|9|-0.066866|7|2023-06-14|35.50704|7|0.044406|10|-0.11074|12|2023-06-13|26.26646|14|0.049319|11|-0.089867|7
2023-06-15 21:06:38|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-15 21:06:41|IX.D.SINGAPORE.IFM.IP|11654|2023-06-13 00:04:50|2023-06-13 23:49:50|291.39|5.8|19.21397|2023-06-15|0.25394|21|0.085385|1|-0.084864|13|2023-06-14|0.2044|22|0.239693|0|-0.068425|1|2023-06-13|0.2059|23|0.085796|12|-0.119908|21
2023-06-15 21:06:45|IX.D.SAF.IFMMX.IP|20486|2023-06-13 00:00:00|2023-06-13 23:59:50|72445|3.8|2.03015|2023-06-15|0.13695|19|0.29975|7|-0.191019|7|2023-06-14|0.13772|2|0.078684|18|-0.193021|6|2023-06-13|0.03063|7|0.149844|12|-0.101504|10
2023-06-15 21:06:49|IX.D.IBEX.IFM.IP|14871|2023-06-13 00:00:00|2023-06-13 23:59:50|9337.2|4|2.13587|2023-06-15|0.05299|10|0.095872|7|-0.08464|12|2023-06-14|0.0529|12|0.137575|12|-0.162626|18|2023-06-13|0.05354|14|0.188622|12|-0.106668|6
2023-06-15 21:06:52|IX.D.OMX.IFM.IP|15986|2023-06-13 00:00:00|2023-06-13 23:59:50|2322.23|33.4|0.03906|2023-06-15|0.02162|8|0.316087|6|-0.114209|6|2023-06-14|0.02162|11|0.134759|18|-0.159283|18|2023-06-13|0.02154|7|0.264473|12|-0.107931|12
2023-06-15 21:06:56|IX.D.SMI.IFM.IP|15243|2023-06-13 00:00:00|2023-06-13 23:59:50|11325.9|12.5|0.02348|2023-06-15|0.0177|15|0.06211|12|-0.062112|13|2023-06-14|0.01764|7|0.141647|12|-0.053021|7|2023-06-13|0.01765|6|0.124064|12|-0.045876|0
2023-06-15 21:07:00|IX.D.TAIEX.IFU.IP|19665|2023-06-13 00:00:00|2023-06-13 23:59:50|17295.8|19.1|0.03287|2023-06-15|0.02306|4|0.05201|1|-0.086488|1|2023-06-14|0.02314|4|0.06981|18|-0.168956|0|2023-06-13|0.02311|3|0.075065|12|-0.049115|21
2023-06-15 21:07:02|KB.D.TK.CASH.IP|1446|2023-06-13 07:15:00|2023-06-13 15:29:00|6822.36|0|0|2023-06-15|0|7|0||0||2023-06-14|0|7|0||0||2023-06-13|0|7|0||0|
2023-06-15 21:07:04|CC.D.VSTOXX.UNC.IP|4753|2023-06-13 00:15:00|2023-06-13 19:59:50|16.4|16.3|0.28062|2023-06-15|0.49473|12|0.555899|19|-0.621504|2|2023-06-14|0.4873|6|0.366972|5|-0.487508|5|2023-06-13|0.47889|10|0.307503|15|-0.605327|12
2023-06-15 21:07:07|CC.D.VIX.UME.IP|5780|2023-06-13 20:30:50|2023-06-13 23:59:00|16.77|16.2|0.14619|2023-06-15|0.95508|20|0.308261|14|-0.307692|9|2023-06-14|0.95488|2|0.729927|18|-0.305064|19|2023-06-13|0.95488|23|0.238949|22|-0.119617|20
2023-06-15 21:07:08|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-15 21:07:09|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-15 21:07:11|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-15 21:07:13|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-15 21:07:15|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-15 21:07:16|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-15 21:07:18|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-15 21:07:19|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-15 21:07:21|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-15 21:07:22|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-15 21:07:26|CC.D.DX.UME.IP|17578|2023-06-13 00:00:00|2023-06-13 21:00:00|10286.9|3|0.04615|2023-06-15|0.04861|2|0.040963|12|-0.051653|12|2023-06-14|0.04859|6|0.137807|18|-0.071133|12|2023-06-13|0.04848|0|0.04187|12|-0.128363|12
2023-06-15 21:07:30|CS.D.BITCOIN.CFE.IP|24063|2023-06-13 00:00:00|2023-06-13 23:59:50|25893.2|19.8|0.32021|2023-06-15|0.32075|21|0.268917|17|-0.191185|6|2023-06-14|0.31555|2|0.35977|18|-0.644841|20|2023-06-13|0.31345|12|0.447251|12|-0.182633|12
2023-06-15 21:07:34|CS.D.ETHUSD.CFE.IP|22493|2023-06-13 00:00:00|2023-06-13 23:59:50|1736.61|15.1|0.33455|2023-06-15|0.3411|21|0.351555|21|-0.180452|17|2023-06-14|0.32691|11|0.449623|20|-1.050518|20|2023-06-13|0.32599|8|0.447434|12|-0.260037|12
2023-06-15 21:07:38|CS.D.CRYPTOB10.CFD.IP|24802|2023-06-13 00:00:00|2023-06-13 23:59:50|7322.17|8.2|1.10791|2023-06-15|1.11568|21|0.18845|20|-0.148848|20|2023-06-14|1.08758|2|0.325474|20|-0.433948|20|2023-06-13|1.08254|12|0.213138|12|-0.210352|12
2023-06-15 21:07:41|CS.D.USDBRL.MINI.IP|8022|2023-06-13 12:11:00|2023-06-13 19:59:50|48593.5|17.5|0.10649|2023-06-15|0.10348|12|0.08291|12|-0.104038|15|2023-06-14|0.10312|13|0.149934|18|-0.157573|19|2023-06-13|0.10288|19|0.115426|12|-0.094713|12
2023-06-15 21:07:45|CS.D.USDINR.MINI.IP|9804|2023-06-13 00:01:00|2023-06-13 19:57:00|8225.3|2.8|0.25179|2023-06-15|0.18262|7|0.073247|14|-0.079105|13|2023-06-14|0.18223|6|0.065891|13|-0.06951|14|2023-06-13|0.18192|4|0.076632|12|-0.082668|12
2023-06-15 21:07:49|CS.D.USDTWD.MINI.IP|8845|2023-06-13 00:01:00|2023-06-13 19:52:30|30563.5|2.5|0.12298|2023-06-15|0.06892|7|0.045618|1|-0.060453|16|2023-06-14|0.06529|4|0.189477|18|-0.057076|18|2023-06-13|0.06654|5|0.040875|7|-0.040775|6
2023-06-15 21:07:53|CS.D.EURGBP.MINI.IP|21932|2023-06-13 00:00:00|2023-06-13 23:59:50|8557.9|6.7|0.11652|2023-06-15|0.01051|17|0.075787|13|-0.050126|13|2023-06-14|0.01052|16|0.039777|22|-0.04559|18|2023-06-13|0.01048|11|0.055966|12|-0.102345|6
2023-06-15 21:07:57|CS.D.EURUSD.MINI.IP|22244|2023-06-13 00:00:00|2023-06-13 23:59:50|10789.3|8.7|0.38111|2023-06-15|0.00574|18|0.082794|13|-0.054295|13|2023-06-14|0.00562|14|0.062809|18|-0.169574|18|2023-06-13|0.00571|19|0.160292|12|-0.047194|9
2023-06-15 21:08:02|CS.D.GBPUSD.MINI.IP|23111|2023-06-13 00:00:00|2023-06-13 23:59:50|12605.9|10.7|0.22389|2023-06-15|0.00727|19|0.071208|12|-0.054507|12|2023-06-14|0.00724|16|0.063178|18|-0.121502|18|2023-06-13|0.00715|19|0.141539|12|-0.052526|6
2023-06-15 21:08:06|CS.D.NZDUSD.MINI.IP|22407|2023-06-13 00:00:00|2023-06-13 23:59:50|6158.4|6.5|0.05824|2023-06-15|0.02889|17|0.123497|12|-0.155623|20|2023-06-14|0.02889|16|0.094832|18|-0.241161|18|2023-06-13|0.02931|11|0.391007|12|-0.170743|12
2023-06-15 21:08:12|CS.D.USDCAD.MINI.IP|22594|2023-06-13 00:00:00|2023-06-13 23:59:50|13313.8|8.6|0.19546|2023-06-15|0.01027|18|0.027191|15|-0.039182|14|2023-06-14|0.00991|14|0.1535|18|-0.04502|18|2023-06-13|0.00999|19|0.033774|13|-0.143922|12
2023-06-15 21:08:15|CS.D.USDCHF.MINI.IP|21516|2023-06-13 00:00:00|2023-06-13 23:59:40|9052|7.6|0.12798|2023-06-15|0.01683|18|0.061083|12|-0.079976|12|2023-06-14|0.01661|1|0.208299|18|-0.062262|18|2023-06-13|0.01654|4|0.051991|12|-0.151263|12
2023-06-15 21:08:20|CS.D.USDCNH.MINI.IP|24259|2023-06-13 00:00:00|2023-06-13 23:59:50|71728.9|15.8|0.23268|2023-06-15|0.01575|8|0.03516|12|-0.04636|3|2023-06-14|0.01576|11|0.12783|18|-0.051884|18|2023-06-13|0.01403|4|0.056703|1|-0.067199|1
2023-06-15 21:08:24|CS.D.USDDKK.MINI.IP|24550|2023-06-13 00:00:00|2023-06-13 23:59:50|69060.9|15.8|0.21096|2023-06-15|0.02195|11|0.056301|13|-0.08142|13|2023-06-14|0.02177|11|0.17099|18|-0.063503|18|2023-06-13|0.02177|11|0.050329|9|-0.108123|12
2023-06-15 21:08:28|CS.D.USDHUF.MINI.IP|24415|2023-06-13 00:00:00|2023-06-13 23:59:50|34283.4|13.3|0.80688|2023-06-15|0.05764|11|0.090416|7|-0.114376|12|2023-06-14|0.05822|9|0.198045|18|-0.072765|12|2023-06-13|0.05821|11|0.096432|8|-0.145426|12
2023-06-15 21:08:32|CS.D.USDJPY.MINI.IP|23596|2023-06-13 00:00:00|2023-06-13 23:59:50|14014.6|12.5|0.28328|2023-06-15|0.00565|18|0.066591|12|-0.091324|12|2023-06-14|0.00581|16|0.254617|18|-0.113696|12|2023-06-13|0.00612|19|0.059571|12|-0.16422|12
2023-06-15 21:08:36|CS.D.USDKRW.MINI.IP|15501|2023-06-13 00:00:00|2023-06-13 23:01:00|126410.1|8|0.1331|2023-06-15|0.07799|2|0.068487|1|-0.073956|10|2023-06-14|0.07837|5|0.072508|18|-0.101101|18|2023-06-13|0.07804|1|0.0761|12|-0.11216|12
2023-06-15 21:08:41|CS.D.USDMXN.MINI.IP|24419|2023-06-13 00:00:00|2023-06-13 23:59:50|172305.2|15.2|0.25453|2023-06-15|0.07125|17|0.07053|12|-0.067396|12|2023-06-14|0.07061|14|0.109446|18|-0.062045|18|2023-06-13|0.06577|19|0.07038|21|-0.079623|12
2023-06-15 21:08:46|CS.D.USDNOK.MINI.IP|24123|2023-06-13 00:00:00|2023-06-13 23:59:50|106491.7|32|0.09845|2023-06-15|0.02916|7|0.123329|12|-0.132093|13|2023-06-14|0.02407|11|0.230254|19|-0.202348|18|2023-06-13|0.02316|10|0.194696|12|-0.271145|12
2023-06-15 21:08:48|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-15 21:08:52|CS.D.USDSEK.MINI.IP|24642|2023-06-13 00:00:00|2023-06-13 23:59:50|106825.6|27.5|0.07665|2023-06-15|0.02506|14|0.095205|12|-0.099321|12|2023-06-14|0.02346|13|0.223393|18|-0.222636|6|2023-06-13|0.02319|11|0.05904|8|-0.151781|12
2023-06-15 21:08:56|CS.D.USDSGD.MINI.IP|20564|2023-06-13 00:00:00|2023-06-13 23:59:50|13420.4|5.6|0.47869|2023-06-15|0.0171|3|0.025324|12|-0.041697|12|2023-06-14|0.015|10|0.056719|18|-0.032052|18|2023-06-13|0.01489|2|0.066564|12|-0.102283|12
2023-06-15 21:09:00|CS.D.USDZAR.MINI.IP|23490|2023-06-13 00:00:00|2023-06-13 23:59:50|186176.6|17.6|0.16951|2023-06-15|0.04894|11|0.102031|20|-0.134881|20|2023-06-14|0.04853|7|0.143459|18|-0.168484|18|2023-06-13|0.04826|8|0.117342|12|-0.201192|12
2023-06-15 21:09:03|CS.D.ALUMINIUM.MINI.IP|8164|2023-06-13 00:02:00|2023-06-13 17:59:00|2227|2.7|0.2688|2023-06-15|0.2668|16|0.098399|6|-0.169544|6|2023-06-14|0.26635|15|0.160621|13|-0.288825|17|2023-06-13|0.26768|13|0.125504|7|-0.098478|7
2023-06-15 21:09:08|CO.D.CFI.FWM3.IP|9749|2023-06-13 06:00:00|2023-06-13 15:59:50|9071.5|4.7|0.18424|2023-06-15|0.07319|11|0.48394|8|-0.309697|11|2023-06-14|0.06697|14|0.42836|6|-0.204657|6|2023-06-13|0.07318|14|0.319865|6|-0.307991|11
2023-06-15 21:09:14|CC.D.W.UME.IP|10187|2023-06-13 00:00:00|2023-06-13 18:19:50|644.9|13.7|0.07892|2023-06-15|0.08954|18|0.294528|9|-0.170728|6|2023-06-14|0.09309|4|0.189095|13|-0.298039|13|2023-06-13|0.09183|16|0.750728|15|-0.326594|11
2023-06-15 21:09:17|CC.D.KC.UME.IP|5930|2023-06-13 08:15:00|2023-06-13 17:29:50|17874.4|4.2|0.11534|2023-06-15|0.1089|17|0.272972|12|-0.192972|12|2023-06-14|0.11125|16|0.265981|13|-0.156219|9|2023-06-13|0.11134|15|0.179798|14|-0.153489|14
2023-06-15 21:09:21|CS.D.COPPER.MINI.IP|17595|2023-06-13 00:02:00|2023-06-13 17:59:00|8428.5|7.3|0.11893|2023-06-15|0.11674|16|0.076279|13|-0.121043|13|2023-06-14|0.11744|16|0.070147|7|-0.07726|7|2023-06-13|0.11818|16|0.280839|12|-0.264141|8
2023-06-15 21:09:24|CC.D.C.UME.IP|10675|2023-06-13 00:00:00|2023-06-13 18:19:50|559.3|24.2|0.07463|2023-06-15|0.10374|18|0.268721|0|-0.140795|13|2023-06-14|0.1072|15|0.162338|13|-0.235721|13|2023-06-13|0.10579|15|0.229196|15|-0.124268|13
2023-06-15 21:09:28|CC.D.FCPO.UNC.IP|6933|2023-06-13 02:30:00|2023-06-13 15:29:50|3417.3|1.2|0.33893|2023-06-15|0.33699|15|0.222039|9|-0.307454|2|2023-06-14|0.34127|4|0.208406|9|-0.315718|7|2023-06-13|0.3485|13|0.21853|2|-0.215002|2
2023-06-15 21:09:32|CS.D.CFEGOLD.CFE.IP|23939|2023-06-13 00:00:00|2023-06-13 23:59:50|1943.73|22.5|0.01877|2023-06-15|0.01544|18|0.115319|12|-0.101712|12|2023-06-14|0.01551|16|0.109061|18|-0.304591|18|2023-06-13|0.01604|9|0.369783|12|-0.091106|12
2023-06-15 21:09:36|CC.D.HO.UME.IP|12857|2023-06-13 22:00:00|2023-06-13 23:58:50|23787|4|0.08333|2023-06-15|0.08113|19|0.240023|17|-0.129107|13|2023-06-14|0.08282|13|0.177823|18|-0.250763|14|2023-06-13|0.08401|22|0.079842|23|-0.025199|22
2023-06-15 21:09:39|CC.D.HG.UME.IP|14025|2023-06-13 22:00:00|2023-06-13 23:59:40|38328.2|9.1|0.04894|2023-06-15|0.05129|16|0.08145|13|-0.129115|13|2023-06-14|0.05163|17|0.111314|14|-0.120605|18|2023-06-13|0.05215|22|0.013043|23|-0.011474|22
2023-06-15 21:09:42|CC.D.IRON.UME.IP|6215|2023-06-13 01:00:00|2023-06-13 15:00:00|776.7|423.9|0.34542|2023-06-15|0.57377|6|0.153276|5|-0.202943|1|2023-06-14|0.57059|14|0.281438|13|-0.422265|5|2023-06-13|0.57907|13|0.248171|3|-0.169868|3
2023-06-15 21:09:45|CS.D.LEAD.MINI.IP|5134|2023-06-13 00:02:00|2023-06-13 17:59:10|2077.3|2.4|0.28657|2023-06-15|0.28181|12|0.118517|7|-0.142437|1|2023-06-14|0.28395|17|0.461605|8|-0.161597|13|2023-06-13|0.28881|17|0.159876|7|-0.179472|8
2023-06-15 21:09:48|CO.D.LH.FWM2.IP|4527|2023-06-13 13:30:00|2023-06-13 18:04:50|9039|7.4|0.14773|2023-06-15|0.16014|14|0.398021|13|-0.281812|15|2023-06-14|0.161|14|0.747664|13|-0.193465|13|2023-06-13|0.16442|13|0.29602|13|-0.274695|16
2023-06-15 21:09:50|CC.D.LC.UME.IP|4147|2023-06-13 13:30:00|2023-06-13 18:04:50|17540|0.9|0.09556|2023-06-15|0.09839|17|0.111846|14|-0.28946|13|2023-06-14|0.08858|14|0.109629|16|-0.131336|13|2023-06-13|0.07832|15|0.136252|13|-0.126791|13
2023-06-15 21:09:53|EN.D.LGO.FWM1.IP|4847|2023-06-14 20:39:50|2023-06-14 21:36:20|679.3|19.5|0.13424|2023-06-15|0.14065|20|0.211536|17|-0.140528|17|2023-06-14|0.14687|20|0.014695|20|-0.176471|21||10000||0||0|
2023-06-15 21:09:54|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-15 21:09:59|CS.D.CFDSILVER.CFM.IP|22879|2023-06-13 00:00:00|2023-06-13 23:59:50|2366.7|11.6|0.10614|2023-06-15|0.08392|18|0.19374|12|-0.189012|12|2023-06-14|0.08603|10|0.636138|12|-0.375094|18|2023-06-13|0.08307|8|0.450041|12|-0.217722|12
2023-06-15 21:10:02|CC.D.NG.UME.IP|9731|2023-06-13 22:00:00|2023-06-13 23:59:20|2377|19.7|0.08301|2023-06-15|0.11526|20|0.439648|14|-0.506033|15|2023-06-14|0.12463|12|0.417014|11|-0.419287|13|2023-06-13|0.12672|22|0.042319|23|-0.042301|23
2023-06-15 21:10:05|CC.D.CC.UME.IP|5317|2023-06-13 08:45:00|2023-06-13 17:29:50|3183|6.4|0.09217|2023-06-15|0.12293|17|0.119897|15|-0.154813|12|2023-06-14|0.12421|11|0.096336|10|-0.107107|14|2023-06-13|0.12499|14|0.097316|12|-0.200282|13
2023-06-15 21:10:08|CS.D.NICKEL.MINI.IP|3419|2023-06-13 07:02:00|2023-06-13 17:58:50|21998|1.7|0.26965|2023-06-15|0.2613|15|0.241477|10|-0.227472|10|2023-06-14|0.26342|15|0.273393|14|-0.277408|10|2023-06-13|0.27293|17|0.261917|7|-0.243617|13
2023-06-15 21:10:11|CC.D.RB.UME.IP|13299|2023-06-13 22:00:00|2023-06-13 23:59:40|24910|3.7|0.11206|2023-06-15|0.07987|17|0.193964|17|-0.16664|14|2023-06-14|0.08189|16|0.255041|18|-0.223072|18|2023-06-13|0.10613|23|0.080325|23|-0.080205|23
2023-06-15 21:10:15|CC.D.CT.UME.IP|10035|2023-06-13 01:00:00|2023-06-13 18:20:00|8115.5|1.9|0.17922|2023-06-15|0.18697|5|0.201081|17|-0.21938|12|2023-06-14|0.18511|1|0.133327|16|-0.150854|16|2023-06-13|0.18281|9|0.194678|9|-0.110314|13
2023-06-15 21:10:17|CC.D.OJ.UME.IP|2170|2023-06-13 12:00:10|2023-06-13 17:59:50|24638.9|0.9|2.74353|2023-06-15|2.70204|13|1.606632|12|-1.773918|12|2023-06-14|2.92184|14|1.641828|12|-1.687053|14|2023-06-13|2.05298|15|1.669961|13|-1.683525|17
2023-06-15 21:10:20|CC.D.SB.UME.IP|7538|2023-06-13 07:30:00|2023-06-13 16:59:50|2481.2|21|0.0944|2023-06-15|0.11606|13|0.274445|16|-0.212247|7|2023-06-14|0.11809|16|0.158692|15|-0.120419|7|2023-06-13|0.11882|8|0.164857|14|-0.601385|7
2023-06-15 21:10:22|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-15 21:10:26|CC.D.LCO.UME.IP|21075|2023-06-13 00:00:00|2023-06-13 21:59:40|7358.8|33.3|0.80141|2023-06-15|0.04093|15|0.203467|9|-0.126436|8|2023-06-14|0.04149|9|0.245523|18|-0.326149|11|2023-06-13|0.04233|15|0.200014|12|-0.143867|14
2023-06-15 21:10:28|CC.D.CL.UME.IP|15006|2023-06-13 22:00:00|2023-06-13 23:59:50|6868.5|31.4|2.73891|2023-06-15|0.04304|15|0.232093|9|-0.143641|13|2023-06-14|0.04326|12|0.249369|18|-0.369623|11|2023-06-13|1.7421|22|0.04473|23|-0.092208|22
2023-06-15 21:10:30|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-15 21:10:33|CC.D.SM.UME.IP|11915|2023-06-13 00:00:00|2023-06-13 18:19:50|39256.6|8.4|0.09776|2023-06-15|0.10245|18|0.161772|13|-0.18996|13|2023-06-14|0.10186|0|0.127619|14|-0.117774|14|2023-06-13|0.1009|15|0.351805|13|-0.158198|13
2023-06-15 21:10:37|CC.D.BO.UME.IP|13788|2023-06-13 00:00:00|2023-06-13 18:19:50|5474|8.3|0.10756|2023-06-15|0.10419|18|0.44627|13|-0.184915|13|2023-06-14|0.10884|17|0.21929|16|-0.227811|10|2023-06-13|0.10963|17|0.303198|9|-0.204175|13
2023-06-15 21:10:41|CC.D.S.UME.IP|13428|2023-06-13 00:00:00|2023-06-13 18:19:50|1272.1|16.4|0.08015|2023-06-15|0.09124|18|0.209595|13|-0.116225|13|2023-06-14|0.09446|16|0.110979|13|-0.102921|13|2023-06-13|0.09374|16|0.198476|13|-0.111244|13
2023-06-15 21:10:42|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-15 21:10:46|CS.D.PLAT.CFM.IP|17667|2023-06-13 00:00:00|2023-06-13 23:58:10|979.9|3.6|0.52213|2023-06-15|0.45412|11|0.318963|12|-0.278782|8|2023-06-14|0.50928|8|0.153516|16|-0.15372|13|2023-06-13|0.42807|8|0.464459|12|-0.242473|9
2023-06-15 21:10:49|CS.D.ZINC.MINI.IP|8801|2023-06-13 00:02:00|2023-06-13 17:59:00|2372.3|2.7|0.24871|2023-06-15|0.24247|14|0.256724|5|-0.245463|17|2023-06-14|0.24186|15|0.576155|9|-0.263211|17|2023-06-13|0.25135|9|0.231083|12|-0.264806|17
2023-06-15 21:10:51|IX.D.StoxxBank.FNI3.IP|9273|2023-06-13 06:00:00|2023-06-13 19:59:50|103.59|154.1|12.18234|2023-06-15|14.35669|14|0.096302|7|-0.095988|12|2023-06-14|12.00088|12|0.145012|7|-0.096721|6|2023-06-13|9.63529|13|0.241686|6|-0.242624|12
2023-06-15 21:10:54|IX.D.CANNABIS.IFD.IP|3593|2023-06-13 13:33:10|2023-06-13 19:59:50|87.98|0|6.81341|2023-06-15|6.77324|19|0.238149|19|-0.159272|13|2023-06-14|6.78288|13|0.420885|19|-0.125757|18|2023-06-13|6.77659|13|0.146363|14|-0.135624|14
2023-06-15 21:10:58|KB.D.BANKS.CASH.IP|6715|2023-06-13 07:15:00|2023-06-13 15:29:50|3601.98|0|0|2023-06-15|0|7|0.061471|13|-0.076722|13|2023-06-14|0|7|0.075683|7|-0.060031|13|2023-06-13|0|7|0.200559|12|-0.140065|12
2023-06-15 21:11:00|KB.D.AERO.CASH.IP|3891|2023-06-13 07:15:00|2023-06-13 15:29:50|6420.3|0|0|2023-06-15|0|7|0.068944|7|-0.080578|8|2023-06-14|0|7|0.102589|9|-0.07592|7|2023-06-13|0|7|0.13751|12|-0.119688|7
2023-06-15 21:11:03|KB.D.DRINKS.CASH.IP|3364|2023-06-13 07:15:20|2023-06-13 15:29:50|26083.48|0|0|2023-06-15|0|7|0.072889|7|-0.068034|7|2023-06-14|0|7|0.085422|12|-0.08061|7|2023-06-13|0|7|0.108148|12|-0.040606|7
2023-06-15 21:11:06|KB.D.CHEMS.CASH.IP|2442|2023-06-13 07:15:20|2023-06-13 15:29:50|10003.56|0|0|2023-06-15|0|7|0.066299|7|-0.087013|13|2023-06-14|0|7|0.121265|14|-0.148628|12|2023-06-13|0|7|0.121244|8|-0.078287|12
2023-06-15 21:11:08|KB.D.BUILD.CASH.IP|3140|2023-06-13 07:15:10|2023-06-13 15:29:50|7993.28|0|0|2023-06-15|0|7|0.103856|12|-0.148383|12|2023-06-14|0|7|0.123728|14|-0.062485|12|2023-06-13|0|7|0.128867|12|-0.177101|12
2023-06-15 21:11:11|KB.D.ELECTY.CASH.IP|1891|2023-06-13 07:15:10|2023-06-13 15:29:50|11089.9|0|0|2023-06-15|0|7|0.070239|13|-0.055824|13|2023-06-14|0|7|0.0731|12|-0.083858|14|2023-06-13|0|7|0.097559|12|-0.073429|11
2023-06-15 21:11:14|KB.D.EE.CASH.IP|2374|2023-06-13 07:17:00|2023-06-13 15:29:50|10461.17|0|0|2023-06-15|0|7|0.194421|7|-0.171459|7|2023-06-14|0|7|0.133068|12|-0.061074|8|2023-06-13|0|7|0.079061|12|-0.20879|12
2023-06-15 21:11:17|KB.D.SPECFINAN.CASH.IP|5295|2023-06-13 07:15:00|2023-06-13 15:29:50|11078.51|0|0|2023-06-15|0|7|0.060504|9|-0.044627|11|2023-06-14|0|7|0.06708|9|-0.064285|7|2023-06-13|0|7|0.247261|12|-0.169906|12
2023-06-15 21:11:18|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-15 21:11:21|KB.D.FDR.CASH.IP|5169|2023-06-13 07:15:00|2023-06-13 15:29:50|4093.08|0|0|2023-06-15|0|7|0.055829|7|-0.043704|8|2023-06-14|0|7|0.060476|12|-0.059459|11|2023-06-13|0|7|0.075012|12|-0.182256|12
2023-06-15 21:11:23|KB.D.FOOD.CASH.IP|1270|2023-06-13 07:15:00|2023-06-13 15:29:50|6456.61|0|0|2023-06-15|0|7|0.05397|8|-0.161523|7|2023-06-14|0|7|0.042882|12|-0.058603|12|2023-06-13|0|7|0.113676|12|-0.116727|7
2023-06-15 21:11:25|KB.D.WATER.CASH.IP|2601|2023-06-13 07:15:00|2023-06-13 15:29:50|5937.56|0|0|2023-06-15|0|7|0.064592|8|-0.08427|10|2023-06-14|0|7|0.094844|10|-0.094397|7|2023-06-13|0|7|0.180859|12|-0.116338|7
2023-06-15 21:11:29|KB.D.GINDU.CASH.IP|3453|2023-06-13 07:15:00|2023-06-13 15:29:50|6352.97|0|0|2023-06-15|0|7|0.134249|7|-0.082087|7|2023-06-14|0|7|0.088913|7|-0.063541|7|2023-06-13|0|7|0.212386|12|-0.221878|12
2023-06-15 21:11:32|KB.D.RETAIL.CASH.IP|4552|2023-06-13 07:15:00|2023-06-13 15:29:50|2325.47|0|0|2023-06-15|0|7|0.054145|13|-0.056337|7|2023-06-14|0|7|0.075479|12|-0.055315|11|2023-06-13|0|7|0.200741|12|-0.187914|12
2023-06-15 21:11:36|KB.D.HEALTH.CASH.IP|1175|2023-06-13 07:15:10|2023-06-13 15:29:50|5546.97|0|0|2023-06-15|0|7|0.06158|9|-0.061458|14|2023-06-14|0|7|0.154394|13|-0.124889|9|2023-06-13|0|7|0.063997|10|-0.079518|10
2023-06-15 21:11:38|KB.D.HSEHLD.CASH.IP|3855|2023-06-13 07:15:00|2023-06-13 15:29:50|10672.4|0|0|2023-06-15|0|7|0.099031|12|-0.094985|10|2023-06-14|0|7|0.139317|12|-0.085217|10|2023-06-13|0|7|0.13913|15|-0.27094|12
2023-06-15 21:11:40|KB.D.ENGINE.CASH.IP|1756|2023-06-13 07:15:40|2023-06-13 15:29:40|14698.52|0|0|2023-06-15|0|7|0.08447|12|-0.168201|12|2023-06-14|0|7|0.121116|12|-0.110094|10|2023-06-13|0|7|0.082188|12|-0.124522|13
2023-06-15 21:11:43|KB.D.BUS.CASH.IP|2421|2023-06-13 07:15:00|2023-06-13 15:29:50|3876.42|0|0|2023-06-15|0|7|0.101096|13|-0.102436|8|2023-06-14|0|7|0.194071|12|-0.192541|9|2023-06-13|0|7|0.131818|8|-0.196949|8
2023-06-15 21:11:45|KB.D.LIFE.CASH.IP|3716|2023-06-13 07:15:00|2023-06-13 15:29:50|6739.33|0|0|2023-06-15|0|7|0.077489|9|-0.067676|9|2023-06-14|0|7|0.154008|7|-0.095926|14|2023-06-13|0|7|0.129132|12|-0.120594|11
2023-06-15 21:11:48|KB.D.MEDIA.CASH.IP|3496|2023-06-13 07:15:00|2023-06-13 15:29:50|9811.67|0|0|2023-06-15|0|7|0.071796|12|-0.071747|13|2023-06-14|0|7|0.072573|7|-0.052818|11|2023-06-13|0|7|0.124381|12|-0.0729|12
2023-06-15 21:11:50|KB.D.MINING.CASH.IP|1445|2023-06-13 07:15:10|2023-06-13 15:29:50|10991.03|0|0|2023-06-15|0|7|0.141642|14|-0.303963|13|2023-06-14|0|7|0.06052|10|-0.148894|13|2023-06-13|0|7|0.245863|12|-0.306869|13
2023-06-15 21:11:53|KB.D.INSURANCE.CASH.IP|2021|2023-06-13 07:15:10|2023-06-13 15:29:50|3088.75|0|0|2023-06-15|0|7|0.05559|12|-0.057193|10|2023-06-14|0|7|0.116044|8|-0.173323|11|2023-06-13|0|7|0.164564|7|-0.122204|15
2023-06-15 21:11:56|KB.D.OIL.CASH.IP|6556|2023-06-13 07:15:00|2023-06-13 15:29:50|7975.1|0|0|2023-06-15|0|7|0.113297|13|-0.099147|7|2023-06-14|0|7|0.150349|10|-0.091815|13|2023-06-13|0|7|0.157122|12|-0.121509|12
2023-06-15 21:11:58|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-15 21:12:00|KB.D.PGOODS.CASH.IP|1449|2023-06-13 07:15:00|2023-06-13 15:29:40|31268.12|0|0|2023-06-15|0|7|0.105329|7|-0.108642|14|2023-06-14|0|7|0.140482|8|-0.105024|13|2023-06-13|0|7|0.175755|12|-0.287319|12
2023-06-15 21:12:03|KB.D.REAL.CASH.IP|4407|2023-06-13 07:15:00|2023-06-13 15:29:50|2141.7|0|0|2023-06-15|0|7|0.08293|7|-0.05646|13|2023-06-14|0|7|0.174575|12|-0.101532|7|2023-06-13|0|7|0.207948|12|-0.190448|12
2023-06-15 21:12:06|KB.D.SOFT.CASH.IP|3551|2023-06-13 07:15:00|2023-06-13 15:29:50|2047.69|0|0|2023-06-15|0|7|0.057931|7|-0.062793|12|2023-06-14|0|7|0.536859|15|-0.048332|15|2023-06-13|0|7|0.112888|12|-0.137627|12
2023-06-15 21:12:09|KB.D.SUPPORT.CASH.IP|5073|2023-06-13 07:15:00|2023-06-13 15:29:50|10779.8|0|0|2023-06-15|0|7|0.06087|7|-0.057392|12|2023-06-14|0|7|0.092436|15|-0.031315|12|2023-06-13|0|7|0.175051|12|-0.158364|12
2023-06-15 21:12:11|KB.D.TOBACCO.CASH.IP|3921|2023-06-13 07:15:20|2023-06-13 15:29:40|28379.33|0|0|2023-06-15|0|7|0.165288|10|-0.081697|13|2023-06-14|0|7|0.148728|7|-0.081624|8|2023-06-13|0|7|0.094851|13|-0.088365|13
2023-06-15 21:12:14|KB.D.HOTELS.CASH.IP|6656|2023-06-13 07:15:00|2023-06-13 15:29:50|7776.27|0|0|2023-06-15|0|7|0.053316|14|-0.071599|7|2023-06-14|0|7|0.088475|7|-0.068615|15|2023-06-13|0|7|0.166967|12|-0.270203|12
2023-06-15 21:12:17|KB.D.PHARMA.IFM.IP|5120|2023-06-13 07:15:00|2023-06-13 15:29:50|21524|0|7.11607|2023-06-15|1.87059|7|0.070582|8|-0.088897|13|2023-06-14|1.58416|13|0.084345|13|-0.111946|10|2023-06-13|2.6325|7|0.162942|13|-0.074679|12
2023-06-15 21:12:19|KB.D.OZTELE.IFD.IP|1734|2023-06-13 00:10:10|2023-06-13 05:59:40|1540.3|0|0.4027|2023-06-15|0.40147|0|0||0||2023-06-14|0.40175|1|0||0||2023-06-13|0.40254|2|0||0|
2023-06-15 21:12:21|KB.D.OZCOND.IFD.IP|1914|2023-06-13 00:10:40|2023-06-13 05:59:40|2909|0|0.39941|2023-06-15|0.39859|3|0||0||2023-06-14|0.39843|1|0||0||2023-06-13|0.39877|4|0||0|
2023-06-15 21:12:23|KB.D.OZCONSUM.IFD.IP|2059|2023-06-13 00:10:40|2023-06-13 05:59:40|12910.7|0|0.40083|2023-06-15|0.40062|4|0||0||2023-06-14|0.40043|1|0||0||2023-06-13|0.40065|3|0||0|
2023-06-15 21:12:26|KB.D.OZENER.IFD.IP|2055|2023-06-13 00:10:40|2023-06-13 05:59:40|10662.5|0|0.40093|2023-06-15|0.40068|0|0||0||2023-06-14|0.40038|2|0||0||2023-06-13|0.40056|1|0||0|
2023-06-15 21:12:28|KB.D.OZFINL.IFD.IP|1983|2023-06-13 00:10:40|2023-06-13 05:59:40|5981.6|0|0.40098|2023-06-15|0.39982|4|0||0||2023-06-14|0.4008|5|0||0||2023-06-13|0.4001|0|0||0|
2023-06-15 21:12:30|KB.D.OZHEALTH.IFD.IP|2077|2023-06-13 00:10:10|2023-06-13 05:59:40|44309.8|0|0.4008|2023-06-15|0.40077|1|0||0||2023-06-14|0.40078|1|0||0||2023-06-13|0.40076|5|0||0|
2023-06-15 21:12:32|KB.D.OZINDU.IFD.IP|2019|2023-06-13 00:10:10|2023-06-13 05:59:40|6723.2|0|0.40127|2023-06-15|0.40123|0|0||0||2023-06-14|0.4009|1|0||0||2023-06-13|0.40021|0|0||0|
2023-06-15 21:12:34|KB.D.OZMATR.IFD.IP|2072|2023-06-13 00:10:10|2023-06-13 05:59:40|17812.3|0|0.40056|2023-06-15|0.4006|5|0||0||2023-06-14|0.40064|3|0||0||2023-06-13|0.40064|4|0||0|
2023-06-15 21:12:37|KB.D.OZUTILI.IFD.IP|1674|2023-06-13 00:10:10|2023-06-13 05:59:10|8731.3|0|0.4008|2023-06-15|0.40034|5|0||0||2023-06-14|0.40043|5|0||0||2023-06-13|0.40037|5|0||0|
2023-06-15 21:12:40|SE.D.MMM.CASH.IP|8562|2023-06-13 08:00:00|2023-06-13 23:57:30|10308|545.9|13.49016|2023-06-15|2.92761|19|2.108222|8|-0.588292|20|2023-06-14|0.26536|23|1.60396|8|-0.911854|20|2023-06-13|5.34666|19|2.346699|8|-1.626571|20
2023-06-15 21:12:44|SA.D.AXP.CASH.IP|8676|2023-06-13 08:00:00|2023-06-13 23:59:50|17301|447.9|24.13449|2023-06-15|0.49077|10|1.835294|8|-1.063769|20|2023-06-14|2.67754|19|1.707317|9|-1.840666|11|2023-06-13|4.0752|19|2.475012|8|-1.375963|20
2023-06-15 21:12:47|UA.D.AAPL.CASH.IP|13608|2023-06-13 08:01:00|2023-06-13 23:59:50|18307|6397|8.3194|2023-06-15|0.00572|19|0.113963|13|-0.130385|13|2023-06-14|0.00537|16|0.240411|18|-0.381035|18|2023-06-13|0.00542|17|0.372399|12|-0.3822|12
2023-06-15 21:12:50|SA.D.BA.CASH.IP|8868|2023-06-13 08:00:00|2023-06-13 23:59:40||1077.7|14.88066|2023-06-15|10.58512|19|0.37037|8|-0.583064|20|2023-06-14|3.23897|18|0.639269|8|-0.621682|8|2023-06-13|10.70068|14|2.685816|8|-0.240548|20
2023-06-15 21:12:53|SB.D.CAT.CASH.IP|7711|2023-06-13 08:00:00|2023-06-13 23:56:50|24400|711.4|12.55894|2023-06-15|1.04545|10|2.474359|8|-1.142373|20|2023-06-14|3.45222|19|1.41196|10|-1.22449|20|2023-06-13|5.02663|19|2.805195|8|-0.6029|20
2023-06-15 21:12:56|SB.D.CVX.CASH.IP|8060|2023-06-13 08:00:00|2023-06-13 23:59:50||1416.7|4.07649|2023-06-15|0.56947|19|2.704481|8|-0.680878|8|2023-06-14|0.01446|19|1.809104|8|-0.458248|20|2023-06-13|0.29528|15|2.259036|8|-0.496974|8
2023-06-15 21:12:59|UA.D.CSCO.CASH.IP|6951|2023-06-13 08:00:00|2023-06-13 23:55:20|5175|4880|7.19711|2023-06-15|1.21881|14|0.256968|12|-0.275862|12|2023-06-14|0.25591|12|0.39557|8|-0.295159|13|2023-06-13|0.37402|22|0.517928|12|-0.257426|8
2023-06-15 21:13:02|SD.D.KO.CASH.IP|9640|2023-06-13 08:00:00|2023-06-13 23:59:30|6112|2631|4.01233|2023-06-15|0.01641|17|2.212091|8|-0.604378|20|2023-06-14|0.01619|16|0.381426|8|-0.181578|9|2023-06-13|0.01635|14|1.257545|8|-0.182694|13
2023-06-15 21:13:05|SB.D.DOWWUS.CASH.IP|5879|2023-06-13 13:30:00|2023-06-13 19:59:50|5313|227.7|11.28489|2023-06-15|0.63603|13|0.113701|13|-0.189143|13|2023-06-14|0.61278|13|0.187231|13|-0.204842|13|2023-06-13|1.74011|13|0.192012|13|-0.211335|13
2023-06-15 21:13:14|SH.D.XOM.CASH.IP|8671|2023-06-13 08:00:00|2023-06-13 23:59:50|10656|3066.1|5.78438|2023-06-15|0.01282|15|1.487314|8|-0.726964|20|2023-06-14|0.01115|19|3.543689|8|-0.608654|20|2023-06-13|0.29306|14|3.097773|8|-0.16835|11
2023-06-15 21:13:17|SC.D.GS.CASH.IP|6492|2023-06-13 08:00:00|2023-06-13 23:59:50|34350|550.6|15.7612|2023-06-15|1.62763|9|0.957224|11|-0.812695|12|2023-06-14|4.56736|19|2.306435|8|-1.134427|10|2023-06-13|14.6475|19|1.617516|20|-1.560012|9
2023-06-15 21:13:20|SC.D.HD.CASH.IP|7341|2023-06-13 08:00:00|2023-06-13 23:59:50||878.6|12.49793|2023-06-15|7.2306|19|1.464493|8|-0.208451|20|2023-06-14|1.71629|8|2.459838|8|-1.104033|20|2023-06-13|6.33308|19|1.840596|8|-1.559057|10
2023-06-15 21:13:24|SD.D.IBM.CASH.IP|7705|2023-06-13 08:00:00|2023-06-13 23:55:10|13724|869.1|9.85535|2023-06-15|2.70608|19|3.063457|8|-0.550725|20|2023-06-14|0.85702|19|0.863457|8|-0.24049|20|2023-06-13|3.72403|14|3.233624|8|-0.297987|20
2023-06-15 21:13:27|UB.D.INTC.CASH.IP|11546|2023-06-13 08:00:00|2023-06-13 23:59:50|3580|8426.7|7.49503|2023-06-15|0.33138|14|0.567215|13|-0.364248|8|2023-06-14|0.027|16|0.713224|13|-0.32372|8|2023-06-13|1.04907|19|0.29994|13|-0.385185|12
2023-06-15 21:13:32|SD.D.JNJ.CASH.IP|8576|2023-06-13 08:00:00|2023-06-13 23:56:20|16299|1245.9|6.64503|2023-06-15|0.34927|9|1.54717|8|-0.751237|20|2023-06-14|2.29643|18|2.267516|8|-0.692984|20|2023-06-13|4.09693|19|5.96|8|-0.373367|20
2023-06-15 21:13:36|SD.D.JPM.CASH.IP|8311|2023-06-13 08:00:00|2023-06-13 23:59:50|14209|1692.6|7.76387|2023-06-15|0.85204|14|0.742804|11|-0.852432|20|2023-06-14|0.01626|18|0.431278|8|-0.62204|20|2023-06-13|0.016|14|0.264059|13|-0.518576|13
2023-06-15 21:13:39|SE.D.MCD.CASH.IP|6807|2023-06-13 08:00:00|2023-06-13 23:59:10|29263|407.8|14.07106|2023-06-15|9.13141|19|2.214406|8|-1.728969|20|2023-06-14|5.66425|19|0.386665|13|-1.030034|8|2023-06-13|0.23594|21|1.961907|8|-0.312012|20
2023-06-15 21:13:42|SE.D.MRK.CASH.IP|7560|2023-06-13 08:00:00|2023-06-13 23:54:10|10935|1434.7|9.54427|2023-06-15|0.48353|11|2.683159|8|-0.51207|20|2023-06-14|3.9796|18|1.297257|8|-0.349618|20|2023-06-13|3.30702|15|2.521008|8|-0.849936|13
2023-06-15 21:13:47|UC.D.MSFT.CASH.IP|12636|2023-06-13 08:00:00|2023-06-13 23:59:50|34907|3277.6|9.66252|2023-06-15|0.00735|17|0.209581|9|-0.16842|13|2023-06-14|0.00702|16|0.300595|20|-0.509902|20|2023-06-13|0.00874|18|0.24831|13|-0.550816|12
2023-06-15 21:13:51|SE.D.NKE.CASH.IP|9446|2023-06-13 08:00:00|2023-06-13 23:59:30|11275|2232.7|8.11754|2023-06-15|0.29509|19|2.531646|8|-0.755892|8|2023-06-14|0.01272|19|0.39128|13|-0.453293|20|2023-06-13|1.2349|19|2.721154|8|-0.477215|20
2023-06-15 21:13:54|SE.D.PFE.CASH.IP|9021|2023-06-13 08:00:00|2023-06-13 23:59:30|4030|4831.7|3.90191|2023-06-15|0.90217|19|4.736562|8|-0.653924|20|2023-06-14|0.02516|17|0.699825|8|-0.273021|9|2023-06-13|0.025|14|0.302419|8|-0.695134|20
2023-06-15 21:13:57|SE.D.PG.CASH.IP|8283|2023-06-13 08:00:00|2023-06-13 23:59:10|14612|1062.7|14.24862|2023-06-15|3.20722|19|3.11086|8|-0.639946|20|2023-06-14|0.85827|18|0.790459|8|-0.604396|8|2023-06-13|1.79745|14|3.282649|8|-0.799779|8
2023-06-15 21:14:00|SH.D.UTX.CASH.IP|7691|2023-06-13 08:00:00|2023-06-13 23:59:30|9699|1029.9|15.3897|2023-06-15|5.70494|19|3.655775|8|-2.872917|20|2023-06-14|0.58153|19|0.984072|8|-0.662252|11|2023-06-13|1.04041|22|5.512903|8|-0.64199|20
2023-06-15 21:14:03|SG.D.TRVUS.CASH.IP|5032|2023-06-13 13:30:00|2023-06-13 19:59:50|17613|355.1|21.39822|2023-06-15|14.25431|19|0.639498|13|-0.160357|13|2023-06-14|13.03184|19|0.484358|13|-0.363224|13|2023-06-13|22.51741|19|0.212387|13|-0.124625|13
2023-06-15 21:14:06|SH.D.UNH.CASH.IP|10345|2023-06-13 08:00:00|2023-06-13 23:59:50|46525|1380.3|14.02278|2023-06-15|5.07277|18|0.578919|8|-0.302205|13|2023-06-14|1.25517|18|1.521739|8|-1.093383|20|2023-06-13|16.17316|19|4.171123|8|-1.108733|22
2023-06-15 21:14:09|SH.D.VZ.CASH.IP|8941|2023-06-13 08:00:00|2023-06-13 23:59:50||4118.7|3.93408|2023-06-15|0.02713|16|6.123662|8|-0.21966|20|2023-06-14|0.02784|15|0.450958|9|-0.281057|9|2023-06-13|0.02764|16|5.19174|8|-0.25203|10
2023-06-15 21:14:12|SH.D.VUS.CASH.IP|8384|2023-06-13 08:00:00|2023-06-13 23:59:00|22264|1681.6|12.21118|2023-06-15|0.29384|19|3.354337|8|-0.834605|8|2023-06-14|1.17994|18|1.28501|9|-1.255529|8|2023-06-13|0.30129|19|2.521469|8|-1.568922|8
2023-06-15 21:14:15|SH.D.WAG.CASH.IP|6212|2023-06-13 13:30:00|2023-06-13 19:59:50|3194|1984.6|0.82068|2023-06-15|0.03085|17|0.474684|13|-0.344828|13|2023-06-14|0.48814|19|0.751174|13|-0.18622|13|2023-06-13|0.72554|15|0.15873|13|-0.378549|13
2023-06-15 21:14:18|SH.D.WMT.CASH.IP|8350|2023-06-13 08:00:00|2023-06-13 23:59:30|15699|1049|17.45198|2023-06-15|2.96868|19|2.679161|8|-0.817996|10|2023-06-14|0.33148|21|2.857143|8|-0.554599|20|2023-06-13|4.8122|14|2.815768|8|-0.364583|8
2023-06-15 21:14:21|UB.D.GOOGUS.CASH.IP|10635|2023-06-13 08:05:00|2023-06-13 23:54:00|12451|3625.2|9.23186|2023-06-15|0.00958|19|0.447154|8|-0.338328|8|2023-06-14|0.00914|16|0.306452|8|-0.39644|18|2023-06-13|0.00928|17|0.482664|12|-0.403551|20
2023-06-15 21:14:24|UC.D.NFLX.CASH.IP|9946|2023-06-13 08:00:00|2023-06-13 23:59:50||918.7|8.64903|2023-06-15|2.43576|14|1.127207|8|-0.51458|9|2023-06-14|0.94265|18|0.403161|13|-0.338636|18|2023-06-13|1.89729|14|0.402782|12|-0.326721|12
2023-06-15 21:14:28|UB.D.FB.CASH.IP|11690|2023-06-13 08:01:00|2023-06-13 23:59:50|27130|2492.2|8.97042|2023-06-15|0.01538|19|0.277186|21|-0.234733|13|2023-06-14|0.03867|18|0.367175|20|-0.859704|20|2023-06-13|0.01543|19|0.171978|12|-0.519348|12
2023-06-15 21:14:31|UA.D.AMZN.CASH.IP|12620|2023-06-13 08:00:00|2023-06-13 23:59:50|12677|5302.9|8.20821|2023-06-15|0.00919|19|0.336|8|-0.272087|13|2023-06-14|0.0098|15|0.176113|18|-0.349762|18|2023-06-13|0.00966|18|0.660897|12|-0.328151|12
2023-06-15 21:14:33|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-15 21:14:36|EC.D.ACCP.CASH.IP|3627|2023-06-13 07:00:10|2023-06-13 15:29:50|3342|85.3|24.31367|2023-06-15|22.17254|13|0.090909|14|-0.149745|9|2023-06-14|32.21211|7|0.208706|7|-0.119403|7|2023-06-13|23.74347|14|0.180614|7|-0.090009|12
2023-06-15 21:14:39|SA.D.BABA.CASH.IP|12315|2023-06-13 08:00:00|2023-06-13 23:59:50|9191|3954.7|8.1837|2023-06-15|0.01236|15|0.435872|13|-0.370815|13|2023-06-14|0.01326|19|0.647399|8|-0.226578|13|2023-06-13|0.2935|14|0.261245|13|-0.342075|12
2023-06-15 21:14:42|SA.D.ACBUS.CASH.IP|4176|2023-06-13 13:30:00|2023-06-13 19:59:50|58.3|2741.7|18.13551|2023-06-15|27.257|19|0.432575|17|-1.958569|13|2023-06-14|62.89153|14|0.570063|14|-1.111111|13|2023-06-13|58.40611|19|0.919085|15|-1.035451|13
2023-06-15 21:14:45|UA.D.CARUS.CASH.IP|3782|2023-06-13 13:30:00|2023-06-13 19:59:50|19906|162.6|23.35285|2023-06-15|20.79549|15|0.90404|13|-0.396747|13|2023-06-14|9.17841|18|0.558994|13|-0.516308|13|2023-06-13|27.90226|13|0.443051|14|-0.450161|13
2023-06-15 21:14:48|ED.D.BAS.CASH.IP|7719|2023-06-13 07:00:10|2023-06-13 15:29:50|4678|257.4|11.21377|2023-06-15|7.98181|13|0.161516|7|-0.23537|7|2023-06-14|11.44139|12|0.086012|7|-0.182149|7|2023-06-13|6.48497|14|0.270066|12|-0.215633|12
2023-06-15 21:14:51|ED.D.BMW.CASH.IP|6788|2023-06-13 07:00:10|2023-06-13 15:29:50|11162|156.1|16.23712|2023-06-15|11.63737|7|0.142071|7|-0.19559|7|2023-06-14|10.59908|7|0.089334|7|-0.124933|7|2023-06-13|16.03081|7|0.199492|7|-0.089831|7
2023-06-15 21:14:55|UA.D.BNTXUS.CASH.IP|4368|2023-06-13 08:01:20|2023-06-13 23:59:10|11199|299.7|23.11291|2023-06-15|2.16078|20|1.075949|8|-0.876184|20|2023-06-14|0.14425|20|2.217473|11|-0.233423|9|2023-06-13|12.0626|16|0.672687|11|-0.449379|15
2023-06-15 21:14:58|SB.D.CCL.CASH.IP|7004|2023-06-13 13:30:00|2023-06-13 19:59:50|1533|21670.8|0.38567|2023-06-15|0.06256|17|0.634518|13|-0.514801|13|2023-06-14|0.06408|14|0.321543|13|-0.450741|13|2023-06-13|0.06769|13|0.810263|13|-0.533333|13
2023-06-15 21:14:59|EJ.D.CSGN.CASH.IP|1|2023-06-15 07:00:00|2023-06-15 07:00:00||15723|0|2023-06-15|10000||0||0|||10000||0||0|||10000||0||0|
2023-06-15 21:15:02|ED.D.DCX.CASH.IP|7741|2023-06-13 07:00:10|2023-06-13 15:29:50|7420|380.6|12.96127|2023-06-15|6.04403|7|0.133298|7|-0.133103|7|2023-06-14|9.1166|7|0.17214|13|-0.093696|7|2023-06-13|5.34459|7|0.108416|12|-0.243572|12
2023-06-15 21:15:05|ED.D.DHERGY.CASH.IP|4806|2023-06-13 07:00:00|2023-06-13 15:29:50|3657.5|76.5|21.68337|2023-06-15|13.00505|15|0.246508|7|-0.196133|10|2023-06-14|18.62711|15|0.290537|7|-0.359563|7|2023-06-13|17.83997|15|0.48537|12|-1.057692|12
2023-06-15 21:15:09|SB.D.DAL.CASH.IP|8641|2023-06-13 08:00:00|2023-06-13 23:59:30||3359.3|3.34021|2023-06-15|0.02305|19|2.26553|8|-0.850059|8|2023-06-14|0.0237|17|4.265403|8|-0.426743|20|2023-06-13|0.0235|16|2.570033|8|-1.063567|8
2023-06-15 21:15:12|ED.D.DBK.CASH.IP|8547|2023-06-13 07:00:20|2023-06-13 15:29:50|986.2|1455.6|9.24551|2023-06-15|3.26228|7|0.202429|7|-0.356561|10|2023-06-14|5.64727|7|0.202758|7|-0.293196|7|2023-06-13|3.30918|7|0.142813|12|-0.223124|7
2023-06-15 21:15:16|ED.D.LHAG.CASH.IP|6612|2023-06-13 07:00:20|2023-06-13 15:29:50|950.6|481.6|20.23399|2023-06-15|17.92904|13|0.232411|7|-0.326488|7|2023-06-14|9.28996|7|0.231214|7|-0.304942|15|2023-06-13|13.58772|15|0.179287|12|-0.149621|7
2023-06-15 21:15:21|SB.D.D.CASH.IP|6220|2023-06-13 13:30:00|2023-06-13 19:59:50|5237|930.2|4.18275|2023-06-15|1.76555|13|0.227964|13|-0.132375|13|2023-06-14|1.36755|19|0.228571|13|-0.113744|13|2023-06-13|0.59814|19|0.192641|13|-0.326108|13
2023-06-15 21:15:23|EJ.D.DUFNSW.CASH.IP|2117|2023-06-13 07:00:40|2023-06-13 15:19:40|4087|167.5|14.6667|2023-06-15|2.59093|15|0.124069|7|-0.199302|7|2023-06-14|13.68126|10|0.124069|11|-0.123701|11|2023-06-13|14.37462|7|0.147275|8|-0.098304|12
2023-06-15 21:15:26|SB.D.EQR.CASH.IP|5132|2023-06-13 13:30:00|2023-06-13 19:59:50|6598|592.3|18.05441|2023-06-15|11.75077|19|0.318665|13|-0.181708|13|2023-06-14|10.52862|19|0.212443|13|-0.301568|18|2023-06-13|9.61775|19|0.121304|14|-0.168712|13
2023-06-15 21:15:30|UB.D.EXPE.CASH.IP|6452|2023-06-13 13:30:00|2023-06-13 19:59:50|11096|535.2|9.32292|2023-06-15|5.68252|19|0.319249|13|-0.250859|13|2023-06-14|4.26633|19|0.206983|13|-0.431074|18|2023-06-13|11.19975|18|0.188375|13|-0.242044|13
2023-06-15 21:15:32|SC.D.FRT.CASH.IP|4054|2023-06-13 13:30:00|2023-06-13 19:59:50|9475|191.5|27.20847|2023-06-15|21.79342|19|0.460731|13|-0.202128|13|2023-06-14|17.39974|19|0.574346|13|-0.263769|18|2023-06-13|26.88958|19|0.208725|13|-0.316422|13
2023-06-15 21:15:36|SC.D.F.CASH.IP|10616|2023-06-13 08:00:00|2023-06-13 23:59:50|1443|14010.1|2.94325|2023-06-15|0.06953|17|2.113703|8|-0.426439|8|2023-06-14|0.0694|15|0.213523|8|-0.776288|8|2023-06-13|0.07062|23|2.848576|8|-0.795372|8
2023-06-15 21:15:39|SC.D.GMUS.CASH.IP|8436|2023-06-13 08:00:00|2023-06-13 23:58:20|3795|3827.4|5.08312|2023-06-15|0.02607|18|0.952381|8|-1.474531|8|2023-06-14|0.02643|15|3.111233|8|-0.693148|8|2023-06-13|0.02676|14|0.741758|8|-0.379816|12
2023-06-15 21:15:43|UB.D.GILD.CASH.IP|6464|2023-06-13 08:00:00|2023-06-13 23:59:40|7834|1606.1|10.03353|2023-06-15|2.25667|19|0.779221|12|-0.722617|21|2023-06-14|0.2948|8|0.191816|13|-0.281042|13|2023-06-13|0.24317|20|0.273331|13|-0.385852|8
2023-06-15 21:15:46|SC.D.HLTUS.CASH.IP|4777|2023-06-13 13:30:00|2023-06-13 19:59:50|14328|601.5|17.05184|2023-06-15|11.49334|19|0.344283|13|-0.368716|13|2023-06-14|8.86552|19|0.188772|13|-0.208218|13|2023-06-13|17.00664|13|0.42756|13|-0.174034|13
2023-06-15 21:15:48|SD.D.JKSUS.CASH.IP|4204|2023-06-13 13:30:00|2023-06-13 19:59:50|4135|506.4|29.78948|2023-06-15|12.03635|13|0.960862|13|-1.055842|13|2023-06-14|29.98239|18|0.488998|13|-0.517114|13|2023-06-13|34.90466|13|0.386847|13|-0.38835|14
2023-06-15 21:15:51|SD.D.JMIAUS.CASH.IP|3238|2023-06-13 13:30:00|2023-06-13 19:59:50|381|1596.4|0.47992|2023-06-15|0.2577|18|0.558659|13|-0.552486|13|2023-06-14|0.26438|16|0.549451|18|-0.815217|18|2023-06-13|0.27655|17|0.284091|13|-0.283286|13
2023-06-15 21:15:54|EG.D.KPN.CASH.IP|2864|2023-06-13 07:00:00|2023-06-13 15:29:30|309.6|1017.2|30.04326|2023-06-15|33.36545|7|0.097466|7|-0.064893|7|2023-06-14|31.45727|15|0.096618|12|-0.097276|7|2023-06-13|14.32266|15|0.162127|12|-0.06483|12
2023-06-15 21:15:57|SD.D.LMT.CASH.IP|6054|2023-06-13 13:30:00|2023-06-13 19:59:50|45228|221.4|21.17693|2023-06-15|10.2715|13|0.358796|13|-0.137747|14|2023-06-14|20.85069|18|0.225145|13|-0.21106|13|2023-06-13|10.26574|13|0.173634|13|-0.232117|13
2023-06-15 21:16:00|EC.D.MCA.CASH.IP|7952|2023-06-13 07:00:00|2023-06-13 15:29:50|84440|10.3|9.49432|2023-06-15|7.60477|15|0.141476|7|-0.178614|12|2023-06-14|7.4587|15|0.153664|12|-0.129427|10|2023-06-13|5.44244|12|0.189618|7|-0.464618|12
2023-06-15 21:16:03|UC.D.MRNAUS.CASH.IP|7281|2023-06-13 08:01:00|2023-06-13 23:59:10|12750|569.2|11.57898|2023-06-15|0.436|21|0.915222|11|-0.395883|10|2023-06-14|0.44586|23|0.486733|9|-0.358898|13|2023-06-13|0.6599|9|0.901639|9|-0.933821|10
2023-06-15 21:16:07|EJ.D.NESN.CASH.IP|5513|2023-06-13 07:00:40|2023-06-13 15:19:50|10800|310.6|10.45862|2023-06-15|1.42998|15|0.056254|7|-0.083333|15|2023-06-14|2.72196|15|0.131184|7|-0.093249|10|2023-06-13|4.18459|15|0.187161|7|-0.112549|11
2023-06-15 21:16:11|SE.D.NIOUS.CASH.IP|12074|2023-06-13 08:01:00|2023-06-13 23:59:50|892|15603.3|2.53661|2023-06-15|0.26965|21|0.770077|13|-0.512295|20|2023-06-14|0.11248|15|0.549451|13|-0.444939|13|2023-06-13|0.11049|18|0.666667|13|-0.574053|13
2023-06-15 21:16:14|EJ.D.NOV.CASH.IP|6346|2023-06-13 07:00:40|2023-06-13 15:19:50|8994|270|8.92956|2023-06-15|1.16462|15|0.459127|7|-0.089226|7|2023-06-14|6.59012|15|0.379803|7|-0.077916|12|2023-06-13|7.85796|13|0.198807|7|-0.122549|12
2023-06-15 21:16:17|KA.D.OCDO.CASH.IP|5212|2023-06-13 07:00:20|2023-06-13 15:29:50|402.8|457.2|17.135|2023-06-15|17.21775|11|0.283487|14|-0.307038|9|2023-06-14|11.17265|14|0.341297|12|-0.246731|13|2023-06-13|15.93246|7|0.565527|7|-0.533463|7
2023-06-15 21:16:20|UC.D.ORLY.CASH.IP|4981|2023-06-13 13:30:00|2023-06-13 19:59:50|91596|129.8|24.13442|2023-06-15|13.56552|19|0.404516|13|-0.892789|13|2023-06-14|17.29305|18|0.375138|13|-0.326959|17|2023-06-13|25.50331|13|0.115385|13|-0.304391|13
2023-06-15 21:16:23|SE.D.PLTRUS.CASH.IP|13301|2023-06-13 08:01:00|2023-06-13 23:59:50|1657|16723.2|6.08949|2023-06-15|0.06039|17|0.519481|11|-0.508259|13|2023-06-14|0.06198|16|0.563557|13|-0.439422|13|2023-06-13|0.06299|19|0.623053|12|-0.870106|12
2023-06-15 21:16:27|UC.D.PYPLVUS.CASH.IP|10071|2023-06-13 08:00:00|2023-06-13 23:59:40|6365|3443.1|7.73707|2023-06-15|0.30848|14|0.287448|13|-0.333439|13|2023-06-14|0.02193|18|0.964427|8|-0.862069|8|2023-06-13|0.58791|14|0.221064|13|-0.625978|12
2023-06-15 21:16:30|UC.D.PTONUS.CASH.IP|5619|2023-06-13 08:02:20|2023-06-13 23:58:50|893|3935.3|4.20297|2023-06-15|0.22387|21|0.563063|20|-1.364113|8|2023-06-14|0.10331|21|0.415369|20|-0.623701|8|2023-06-13|1.3358|17|1.219512|13|-0.726895|23
2023-06-15 21:16:33|KA.D.RIO.CASH.IP|7430|2023-06-13 07:00:10|2023-06-13 15:29:50|5212|416.6|11.77254|2023-06-15|10.71717|15|0.226843|7|-0.113165|7|2023-06-14|10.46305|13|0.287577|7|-0.168824|13|2023-06-13|7.20141|13|0.192715|12|-0.311042|7
2023-06-15 21:16:36|EJ.D.ROG.CASH.IP|5769|2023-06-13 07:00:40|2023-06-13 15:19:50|28055|93.6|11.21005|2023-06-15|7.88943|15|0.901896|7|-0.146681|7|2023-06-14|9.05055|14|0.377766|7|-0.072411|12|2023-06-13|17.25736|15|0.196956|7|-0.232019|11
2023-06-15 21:16:39|KA.D.RR.CASH.IP|4502|2023-06-13 07:00:20|2023-06-13 15:29:50|150.55|5285.9|13.99686|2023-06-15|14.80886|11|0.1998|7|-0.166611|7|2023-06-14|24.02918|15|0.2999|7|-0.23279|7|2023-06-13|8.39212|9|0.366178|7|-0.199667|12
2023-06-15 21:16:40|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-15 21:16:43|ED.D.SAPG.CASH.IP|6760|2023-06-13 07:02:30|2023-06-13 15:29:50|12534|374.5|14.01239|2023-06-15|10.46979|14|0.097119|12|-0.097009|12|2023-06-14|13.14889|15|0.241158|7|-0.080334|12|2023-06-13|9.64264|7|0.192061|7|-0.223285|7
2023-06-15 21:16:46|SG.D.SAP.CASH.IP|5725|2023-06-13 13:30:00|2023-06-13 19:59:50|13555|33.2|18.88241|2023-06-15|1.24134|13|0.074162|13|-0.080704|15|2023-06-14|6.34913|14|0.125675|18|-0.279906|18|2023-06-13|3.46746|13|0.089014|13|-0.074289|13
2023-06-15 21:16:49|ED.D.SIEGn.CASH.IP|8014|2023-06-13 07:00:10|2023-06-13 15:29:50|16410|328.3|7.5046|2023-06-15|3.15471|13|0.146003|12|-0.266893|7|2023-06-14|7.28523|15|0.218261|9|-0.097324|10|2023-06-13|2.97887|13|0.244978|12|-0.280968|12
2023-06-15 21:16:53|EC.D.GLEFP.CASH.IP|7567|2023-06-13 07:00:20|2023-06-13 15:29:50|2329.5|175.6|15.76423|2023-06-15|10.03857|8|0.17149|7|-0.150376|7|2023-06-14|17.10795|7|0.147804|10|-0.129199|7|2023-06-13|9.50459|7|0.194175|12|-0.258065|12
2023-06-15 21:16:57|UD.D.TSLA.CASH.IP|16171|2023-06-13 08:00:00|2023-06-13 23:59:50|26056|11262.2|7.16779|2023-06-15|0.01178|18|0.63378|13|-0.310034|13|2023-06-14|0.01298|17|0.48399|14|-0.464828|18|2023-06-13|0.00955|17|0.393247|12|-0.332016|12
2023-06-15 21:17:00|EC.D.FP.CASH.IP|8216|2023-06-13 07:00:10|2023-06-13 15:29:50|5420|204.8|9.79208|2023-06-15|5.06019|13|0.111711|7|-0.148616|7|2023-06-14|8.84576|7|0.148616|7|-0.09273|7|2023-06-13|4.99346|13|0.148533|7|-0.129151|7
2023-06-15 21:17:03|SH.D.UBERUS.CASH.IP|8824|2023-06-13 08:00:00|2023-06-13 23:59:30|4137|6047.1|6.2003|2023-06-15|0.02286|18|0.935961|8|-0.441393|11|2023-06-14|0.02442|15|0.900024|8|-1.182432|8|2023-06-13|0.02383|16|0.359799|8|-0.432588|12
2023-06-15 21:17:07|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-15 21:17:09|KA.D.ULVR.CASH.IP|6822|2023-06-13 07:00:10|2023-06-13 15:29:50|3962.5|516.9|14.115|2023-06-15|16.68702|12|0.16381|7|-0.075472|7|2023-06-14|15.47385|8|0.050486|15|-0.063107|13|2023-06-13|7.60642|12|0.088776|12|-0.125203|7
2023-06-15 21:17:13|SH.D.UPS.CASH.IP|6690|2023-06-13 13:30:00|2023-06-13 19:59:50|17289|763.2|15.81058|2023-06-15|5.39222|19|0.545977|13|-0.21012|13|2023-06-14|9.77255|19|0.178561|13|-0.375|18|2023-06-13|11.94497|19|0.174186|13|-0.098866|14
2023-06-15 21:17:15|UD.D.VRMUS.CASH.IP|3331|2023-06-13 13:30:00|2023-06-13 19:59:50|119|4032.4|1.14373|2023-06-15|0.80354|18|1.785714|13|-0.909091|13|2023-06-14|0.83401|16|0.869565|18|-0.862069|18|2023-06-13|0.81213|17|1.680672|13|-0.877193|14
2023-06-15 21:17:19|SB.D.DIS.CASH.IP|11079|2023-06-13 08:00:00|2023-06-13 23:59:30||2496.7|6.18709|2023-06-15|0.01458|14|3.347889|8|-0.977339|20|2023-06-14|0.01773|18|0.276831|13|-0.254777|11|2023-06-13|0.2979|14|0.451613|8|-0.319693|12
2023-06-15 21:17:22|SH.D.WFC.CASH.IP|7554|2023-06-13 08:00:00|2023-06-13 23:59:30||4185.4|2.00419|2023-06-15|0.02373|18|6.9505|8|-1.062574|20|2023-06-14|0.02327|14|20.283688|8|-0.256709|11|2023-06-13|0.02303|14|21.176471|8|-0.478354|12
2023-06-15 21:17:25|UD.D.WYNN.CASH.IP|6471|2023-06-13 13:30:00|2023-06-13 19:59:50|10399|421.1|13.426|2023-06-15|9.44746|19|0.164936|15|-0.29868|13|2023-06-14|2.68473|18|0.202899|13|-0.212376|18|2023-06-13|10.53839|19|0.385171|13|-0.162493|13
2023-06-15 21:17:29|UD.D.ZMUS.CASH.IP|6571|2023-06-13 08:01:00|2023-06-13 23:59:20|6966|828|13.78348|2023-06-15|6.5613|19|0.873231|9|-1.672145|20|2023-06-14|3.9711|18|0.441696|13|-0.521286|9|2023-06-13|6.54831|14|0.719424|12|-0.55778|8
2023-06-15 21:17:31|EJ.D.ZURZ.CASH.IP|3551|2023-06-13 07:00:40|2023-06-13 15:19:50|42570|29.5|20.71396|2023-06-15|23.52612|7|0.541049|7|-0.117014|7|2023-06-14|16.12425|7|0.472255|7|-0.070291|7|2023-06-13|18.59222|13|0.094362|12|-0.116959|7
2023-06-15 21:17:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-15 21:17:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-15 21:17:38|CS.D.BCHUSD.CFD.IP|21294|2023-06-13 00:00:00|2023-06-13 23:59:50|104.64|6.8|1.44792|2023-06-15|1.44298|21|0.26411|2|-0.204738|10|2023-06-14|1.42497|3|0.497909|20|-0.610176|20|2023-06-13|1.42589|18|0.465337|12|-0.417695|12
2023-06-15 21:17:41|IR.D.FLG.FWM2.IP|9903|2023-06-13 07:00:00|2023-06-13 16:59:50|9442|31.9|0.0284|2023-06-15|0.02104|14|0.106191|12|-0.09019|12|2023-06-14|0.02108|16|0.132324|12|-0.058213|13|2023-06-13|0.02106|7|0.200443|12|-0.137073|12
2023-06-15 21:17:43|IR.D.ULTRA100.FWM.IP|8492|2023-06-13 22:00:00|2023-06-13 23:59:10|13512.1|28.2|0.01743|2023-06-15|0.02909|14|0.161667|12|-0.104002|12|2023-06-14|0.0294|17|0.12722|12|-0.126634|18|2023-06-13|0.02959|22|0.023688|22|-0.034772|23
2023-06-15 21:17:46|IR.D.BOND100.FWM.IP|8170|2023-06-13 22:00:00|2023-06-13 23:59:10|12643.3|38.5|0.01477|2023-06-15|0.03124|14|0.123416|12|-0.049841|12|2023-06-14|0.03149|17|0.123324|12|-0.25815|18|2023-06-13|0.03163|22|0.025304|22|-0.012658|23
2023-06-15 21:17:49|IR.D.10YEAR100.FWM.IP|11050|2023-06-13 22:00:00|2023-06-13 23:59:50||130.7|0.01069|2023-06-15|0.03525|19|0.138643|12|-0.083495|12|2023-06-14|0.03538|13|0.110739|12|-0.400708|18|2023-06-13|0.03546|22|0||-0.014186|23
2023-06-15 21:17:53|IR.D.05YEAR100.FWM.IP|10546|2023-06-13 22:00:00|2023-06-13 23:59:40|10815.4|118.2|0.00924|2023-06-15|0.01849|19|0.112593|12|-0.028833|6|2023-06-14|0.01851|13|0.126984|12|-0.383383|18|2023-06-13|0.01854|22|0.007419|23|-0.006491|22
2023-06-15 21:17:57|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-15 21:18:01|IR.D.FOAT.FWM1.IP|13349|2023-06-13 00:15:00|2023-06-13 18:59:50|12793|30.7|11.12165|2023-06-15|0.88355|13|0.070928|12|-0.117823|12|2023-06-14|7.54776|8|0.062495|12|-0.242206|18|2023-06-13|2.31839|13|0.14747|12|-0.162702|6
2023-06-15 21:18:04|IR.D.FBTP.FWM1.IP|10477|2023-06-13 06:01:00|2023-06-13 16:59:50|11634|33|6.77021|2023-06-15|0.94955|12|0.103779|13|-0.121538|12|2023-06-14|5.88568|7|0.103645|12|-0.043118|12|2023-06-13|1.48051|13|0.128844|12|-0.042996|6
2023-06-15 21:18:06|IR.D.FGBM.FWM1.IP|11653|2023-06-13 00:15:00|2023-06-13 19:59:50||113.8|4.30365|2023-06-15|1.41528|12|0.051984|12|-0.060507|12|2023-06-14|1.68308|7|0.060251|12|-0.16361|18|2023-06-13|0.0269|3|0.094332|12|-0.094162|6
2023-06-15 21:18:08|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-15 21:18:11|IR.D.FGBL.FWM1.IP|15382|2023-06-13 00:15:00|2023-06-13 19:59:50|13333|96.5|4.60427|2023-06-15|0.30938|13|0.075466|12|-0.090464|12|2023-06-14|0.86884|18|0.105089|12|-0.232419|18|2023-06-13|0.02265|10|0.16391|12|-0.171004|6
2023-06-15 21:18:15|EN.D.LGO.FWM2.IP|5080|2023-06-14 20:39:50|2023-06-14 21:59:50|722.8|17.3|0.12869|2023-06-15|0.13811|19|0.207785|17|-0.193103|17|2023-06-14|0.14509|20|0.029032|20|-0.246806|21||10000||0||0|
2023-06-15 21:18:16|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-15 21:18:21|SE.D.PANWUS.CASH.IP|6796|2023-06-13 13:30:00|2023-06-13 19:59:50|23361|1519.3|9.74372|2023-06-15|7.4018|19|0.270945|13|-0.204559|13|2023-06-14|3.00386|19|0.374661|13|-0.442012|18|2023-06-13|3.81032|13|0.8403|13|-0.188485|13
2023-06-15 21:18:24|UA.D.ABNBUS.CASH.IP|8638|2023-06-13 08:01:00|2023-06-13 23:58:20|12755|937.7|9.11792|2023-06-15|0.29521|21|0.433735|8|-1.245807|8|2023-06-14|4.88898|19|1.025066|13|-0.623302|20|2023-06-13|4.30474|19|0.724638|8|-0.429731|13
2023-06-15 21:18:27|UA.D.BIDU.CASH.IP|6420|2023-06-13 08:00:00|2023-06-13 23:59:50|14266|649.8|16.89248|2023-06-15|13.96055|13|0.456928|10|-0.448191|13|2023-06-14|8.70429|18|0.503011|12|-0.23743|13|2023-06-13|6.34208|14|0.393592|13|-0.460219|23
2023-06-15 21:18:32|UC.D.NVDA.CASH.IP|15283|2023-06-13 08:00:00|2023-06-13 23:59:50|41320|4769.2|9.18493|2023-06-15|0.01937|19|0.275145|13|-0.306655|13|2023-06-14|0.01559|17|0.361991|13|-0.29383|18|2023-06-13|0.01785|19|0.573247|12|-0.463169|13
2023-06-15 21:18:35|EZ.D.ROBINGREY.Month2.IP|2683|2023-06-13 08:03:50|2023-06-13 23:59:40|8.03|0|0|2023-06-15|0|8|0.609013|13|-0.481348|13|2023-06-14|0|8|0.362319|23|-0.362319|20|2023-06-13|0|8|0.382166|13|-0.506329|13
2023-06-15 21:18:37|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-15 21:18:39|UD.D.SPWR.CASH.IP|5613|2023-06-13 13:30:00|2023-06-13 19:59:50|1121|1636.8|0.86476|2023-06-15|0.08934|18|0.453721|13|-0.631769|13|2023-06-14|0.68944|19|0.69025|13|-0.259291|13|2023-06-13|0.0859|18|0.524476|13|-0.343348|13
2023-06-15 21:18:42|SE.D.NETUS.CASH.IP|6934|2023-06-13 13:30:00|2023-06-13 19:59:50|6911|1500.5|5.04606|2023-06-15|4.49121|13|0.399349|13|-0.382297|13|2023-06-14|2.38817|18|0.483871|18|-0.440464|13|2023-06-13|0.88467|19|0.383198|13|-0.416977|13
2023-06-15 21:18:44|UD.D.ZNGA.CASH.IP|1|2023-06-15 13:30:00|2023-06-15 13:30:00||90139229|0|2023-06-15|10000||0||0|||10000||0||0|||10000||0||0|
2023-06-15 21:18:47|SI.D.ARKKUS.CASH.IP|6612|2023-06-13 13:30:00|2023-06-13 19:59:50|4428|1665|1.71734|2023-06-15|0.02877|13|0.229991|13|-0.20595|13|2023-06-14|0.02639|13|0.296804|18|-0.475436|18|2023-06-13|0.02393|14|0.228571|13|-0.249943|13
2023-06-15 21:18:51|SI.D.ARKGUS.CASH.IP|6575|2023-06-13 13:30:00|2023-06-13 19:59:50|3523|79.4|9.47154|2023-06-15|0.63866|13|0.766962|13|-0.17549|13|2023-06-14|0.06804|13|0.256556|13|-0.340232|13|2023-06-13|0.0697|13|0.288684|13|-0.229358|13
2023-06-15 21:18:54|SI.D.ARKQUS.CASH.IP|5788|2023-06-13 13:30:00|2023-06-13 19:59:50|5571|15.9|34.91567|2023-06-15|15.33088|19|0.621118|13|-0.108696|13|2023-06-14|2.50433|18|0.755668|13|-0.268817|18|2023-06-13|8.29837|13|0.564766|13|-0.14443|13
2023-06-15 21:18:56|SI.D.ARKFUS.CASH.IP|5758|2023-06-13 13:30:00|2023-06-13 19:59:50|2040|23.6|20.00932|2023-06-15|4.63578|13|0.148075|13|-0.246184|13|2023-06-14|4.73311|13|0.294695|18|-0.194553|13|2023-06-13|0.68137|13|0.245218|13|-0.195982|13
2023-06-15 21:18:59|SI.D.ARKWUS.CASH.IP|6221|2023-06-13 13:30:00|2023-06-13 19:59:50|5644|16.1|13.04438|2023-06-15|3.01232|13|0.159659|15|-0.196534|13|2023-06-14|1.28977|13|0.249377|18|-0.353794|18|2023-06-13|3.06356|13|0.285663|13|-0.213599|13
2023-06-15 21:19:01|SI.D.PRNTUS.CASH.IP|387|2023-06-13 13:30:00|2023-06-13 19:59:50|2336|5.5|51.12763|2023-06-15|21.55847|19|0.131176|13|-0.086207|17|2023-06-14|50.53296|13|0.261666|18|-0.214961|17|2023-06-13|73.87541|14|0.128535|18|-0.128811|13
2023-06-15 21:19:03|SI.D.IZRLUS.CASH.IP|308|2023-06-13 13:30:00|2023-06-13 19:59:50|1938|17.2|59.96947|2023-06-15|0.61318|18|2.354788|19|-0.35879|14|2023-06-14|56.0625|19|0.312175|18|-0.312175|18|2023-06-13|56.03927|13|0.155521|17|-0.258933|13
2023-06-15 21:19:05|UA.D.CANUS.CASH.IP|3317|2023-06-13 13:30:00|2023-06-13 19:59:50|224|1507.9|0.29815|2023-06-15|0.44978|15|0.456621|19|-0.465116|13|2023-06-14|0.43479|16|0.452489|18|-0.888889|18|2023-06-13|0.45185|14|1.339286|13|-0.456621|14
2023-06-15 21:19:08|UC.D.RIOTUS.CASH.IP|6477|2023-06-13 13:30:00|2023-06-13 19:59:50|1026|4959.1|0.40401|2023-06-15|0.10264|16|0.41841|13|-0.520291|13|2023-06-14|0.09828|13|0.490677|13|-0.487805|18|2023-06-13|0.09573|13|0.390625|18|-0.471698|13
2023-06-15 21:19:10|KN.D.HIVECN.CASH.IP|1309|2023-06-13 13:30:00|2023-06-13 19:59:50|407|132.8|32.10828|2023-06-15|32.90052|19|0.74813|13|-0.488998|19|2023-06-14|30.24044|16|0.243902|13|-0.244499|18|2023-06-13|35.97651|16|0.243902|17|-0.243309|17
2023-06-15 21:19:13|SI.D.IWNUS.CASH.IP|6898|2023-06-13 13:30:00|2023-06-13 19:59:50|14206|78.9|6.47622|2023-06-15|1.47843|14|0.171834|13|-0.121342|13|2023-06-14|0.32047|19|0.232247|13|-0.175537|13|2023-06-13|2.34029|14|0.105775|13|-0.141985|13
2023-06-15 21:19:16|SI.D.IWO.CASH.IP|4906|2023-06-13 13:30:00|2023-06-13 19:59:50|24236|172.9|18.20663|2023-06-15|30.05722|16|0.121558|13|-0.171649|13|2023-06-14|12.41724|19|0.16113|13|-0.308308|18|2023-06-13|15.84103|19|0.194843|13|-0.194215|13
2023-06-15 21:19:19|SI.D.IWDUS.CASH.IP|6881|2023-06-13 13:30:00|2023-06-13 19:59:50|15540|639.5|1.53589|2023-06-15|0.01947|13|0.096949|13|-0.057826|14|2023-06-14|0.01218|19|0.116159|18|-0.180192|18|2023-06-13|0.00869|15|0.06465|13|-0.057993|14
2023-06-15 21:19:22|SI.D.IWFUS.CASH.IP|6991|2023-06-13 13:30:00|2023-06-13 19:59:50|26944|43.3|4.27927|2023-06-15|0.02362|19|0.07379|14|-0.069305|19|2023-06-14|0.03854|19|0.137715|18|-0.28168|18|2023-06-13|1.14846|19|0.104136|13|-0.089041|13
2023-06-15 21:19:24|KA.D.IWVLLN.CASH.IP|3288|2023-06-13 07:00:10|2023-06-13 15:29:20|3781|55.9|40.53562|2023-06-15|43.05336|8|0.39883|12|-0.397351|12|2023-06-14|41.37315|13|0.263227|12|-0.131614|13|2023-06-13|47.23543|13|0.239617|13|-0.213106|7
2023-06-15 21:19:29|CS.D.LTCUSD.CFE.IP|22196|2023-06-13 00:00:00|2023-06-13 23:59:50|76.9|8.4|1.59158|2023-06-15|1.61545|21|0.335617|9|-0.247627|17|2023-06-14|1.54965|2|0.725649|20|-1.897168|20|2023-06-13|1.53717|12|0.421725|12|-0.370891|12
2023-06-15 21:19:31|IR.D.JGB.FWM3.IP|2568|2023-06-13 23:45:00|2023-06-13 23:59:30|14817|0.5|1.42885|2023-06-15|0.02699|0|0.020276|12|-0.020276|12|2023-06-14|0.027|23|0.033761|12|-0.040513|18|2023-06-13|0.02701|23|0.006753|23|-0.006753|23
2023-06-15 21:19:34|OP.D.SPX5.4000C.IP|17761|2023-06-13 00:00:00|2023-06-13 23:59:50|530.35|0|0.47714|2023-06-15|0.41076|19|0.658759|12|-0.404337|14|2023-06-14|0.44074|15|0.588651|18|-1.299381|18|2023-06-13|0.45117|17|1.006506|12|-1.369083|12
2023-06-15 21:19:38|OP.D.SPX2.4000C.IP|17608|2023-06-13 00:00:00|2023-06-13 23:59:50|370.13|0|0.49888|2023-06-15|0.41707|19|1.196004|12|-0.700673|14|2023-06-14|0.46505|15|1.081533|18|-2.299587|18|2023-06-13|0.48413|17|1.843371|12|-2.502434|12
2023-06-15 21:19:42|OP.D.SPX3.4000C.IP|17755|2023-06-13 00:00:00|2023-06-13 23:59:50|447.41|0|0.51457|2023-06-15|0.4379|19|0.844567|12|-0.549811|7|2023-06-14|0.47608|15|0.749935|18|-1.641162|18|2023-06-13|0.4896|17|1.278513|12|-1.73551|12
2023-06-15 21:19:46|OP.D.SPX5.4250C.IP|17754|2023-06-13 00:00:00|2023-06-13 23:59:50|322.6|0|0.77538|2023-06-15|0.64559|19|0.922681|12|-0.558872|14|2023-06-14|0.71584|15|0.827097|18|-1.800342|18|2023-06-13|0.74072|17|1.414249|12|-1.917385|12
2023-06-15 21:19:50|OP.D.SPX2.4250C.IP|17674|2023-06-13 00:00:00|2023-06-13 23:59:50|121.08|0|1.53269|2023-06-15|0.9915|19|3.967803|12|-1.929418|14|2023-06-14|1.30735|15|3.601587|18|-6.599873|18|2023-06-13|1.463|17|5.716869|12|-7.492014|12
2023-06-15 21:19:54|OP.D.SPX3.4250C.IP|17759|2023-06-13 00:00:00|2023-06-13 23:59:50|230.66|0|0.99961|2023-06-15|0.78825|19|1.368027|12|-0.90712|7|2023-06-14|0.90337|15|1.215187|18|-2.600291|18|2023-06-13|0.94614|17|2.072367|12|-2.787913|12
2023-06-15 21:19:58|OP.D.SPX5.4500C.IP|17762|2023-06-13 00:00:00|2023-06-13 23:59:50|150.81|0|1.66368|2023-06-15|1.27187|19|1.483306|18|-0.849477|14|2023-06-14|1.50563|15|1.252171|18|-2.715021|18|2023-06-13|1.58003|17|2.150063|12|-2.896552|12
2023-06-15 21:20:00|OP.D.SPX2.4500C.IP|2618|2023-06-13 03:53:00|2023-06-13 20:15:10||0|2002.08337|2023-06-15|10000||0||0||2023-06-14|1538.4644|15|300|14|-57.142857|14|2023-06-13|346.37288|6|300|15|-66.666667|14
2023-06-15 21:20:04|OP.D.SPX3.4500C.IP|17767|2023-06-13 00:00:00|2023-06-13 23:59:50|68.35|0|3.3832|2023-06-15|2.24163|19|2.530824|12|-1.480623|14|2023-06-14|2.90416|15|2.284438|18|-4.795406|18|2023-06-13|3.15491|17|3.895209|12|-5.141129|12
2023-06-15 21:20:08|OP.D.SPX5.4000P.IP|17736|2023-06-13 00:00:00|2023-06-13 23:59:50|67.22|0|3.6969|2023-06-15|3.41147|10|3.022863|15|-1.322674|13|2023-06-14|3.43669|18|2.451556|18|-3.097471|18|2023-06-13|3.34703|11|2.508102|12|-2.049352|7
2023-06-15 21:20:09|OP.D.SPX2.4000P.IP|6|2023-06-13 06:05:00|2023-06-13 20:15:10||0|0|2023-06-15|10000||0||0||2023-06-14|10000||0||0||2023-06-13|10000||0||0|
2023-06-15 21:20:13|OP.D.SPX3.4000P.IP|17735|2023-06-13 00:00:00|2023-06-13 23:59:50|30.78|0|5.28175|2023-06-15|5.12592|19|5.376344|13|-5.184951|7|2023-06-14|5.12663|9|5.016835|18|-4.957905|18|2023-06-13|5.12771|17|5.274198|7|-2.763593|12
2023-06-15 21:20:16|OP.D.SPX5.4250P.IP|17754|2023-06-13 00:00:00|2023-06-13 23:59:50|109.47|0|2.28075|2023-06-15|2.11258|10|2.461368|13|-1.212654|12|2023-06-14|2.10799|18|2.472602|18|-2.348817|18|2023-06-13|2.04922|11|2.518761|12|-1.798193|12
2023-06-15 21:20:19|OP.D.SPX2.4250P.IP|9770|2023-06-13 00:00:00|2023-06-13 23:59:50|0.25|0|250.12204|2023-06-15|10000||0||0||2023-06-14|257.58354|17|500|18|-60|18|2023-06-13|24.57111|11|28.212291|12|-16.790123|12
2023-06-15 21:20:23|OP.D.SPX3.4250P.IP|17756|2023-06-13 00:00:00|2023-06-13 23:59:50|63.53|0|3.64833|2023-06-15|3.33274|10|3.859993|13|-1.988984|7|2023-06-14|3.29856|18|4.027271|18|-3.518268|18|2023-06-13|3.12009|10|4.215802|7|-2.857551|12
2023-06-15 21:20:27|OP.D.SPX5.4500P.IP|17762|2023-06-13 00:00:00|2023-06-13 23:59:50|187.68|0|1.33689|2023-06-15|1.23523|12|1.33277|18|-1.152841|12|2023-06-14|1.22787|18|2.381717|18|-1.084818|18|2023-06-13|1.19078|11|2.384531|12|-1.708513|12
2023-06-15 21:20:28|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-15 21:20:32|OP.D.SPX3.4500P.IP|17767|2023-06-13 00:00:00|2023-06-13 23:59:50|151.22|0|1.53172|2023-06-15|1.36956|11|1.140495|14|-1.66677|12|2023-06-14|1.37077|18|3.546004|18|-1.461441|18|2023-06-13|1.31991|11|3.461281|12|-2.459016|12
2023-06-15 21:20:36|OP.D.SPX4.4250C.IP|17796|2023-06-13 00:00:00|2023-06-13 23:59:50|166.67|0|1.23796|2023-06-15|0.92286|19|2.150896|12|-1.207001|14|2023-06-14|1.11047|15|1.914631|18|-3.892286|18|2023-06-13|1.18304|17|10.167203|14|-28.696515|14
2023-06-15 21:20:41|OP.D.SPX4.4250P.IP|17802|2023-06-13 00:00:00|2023-06-13 23:59:50|26.34|0|5.58439|2023-06-15|5.12721|14|4.829363|19|-4.245465|7|2023-06-14|5.12681|11|7.454128|18|-4.397706|18|2023-06-13|5.12109|14|72.492163|14|-15.886618|14
2023-06-15 21:20:44|IR.D.02YEAR100.FWM.IP|9432|2023-06-13 22:00:00|2023-06-13 23:58:40|10223|76.4|0.01152|2023-06-15|0.01955|19|0.048033|12|-0.026461|12|2023-06-14|0.01954|13|0.042034|12|-0.221844|18|2023-06-13|0.01956|22|0.003913|22|-0.003913|23
2023-06-15 21:20:45|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-15 21:20:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-15 21:20:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-15 21:20:51|UB.D.HOODUS.CASH.IP|4741|2023-06-13 08:03:50|2023-06-13 23:59:40|987|3536.9|3.60182|2023-06-15|0.10194|8|0.814664|13|-1.025641|9|2023-06-14|1.33345|19|0.40568|23|-0.507099|18|2023-06-13|0.21345|10|0.319149|13|-0.53135|8
2023-06-15 21:20:55|CS.D.EOSUSD.CFD.IP|17416|2023-06-13 00:00:00|2023-06-13 23:59:50|66.97|4.7|1.82969|2023-06-15|1.88412|3|0.305466|17|-0.709449|17|2023-06-14|1.78147|2|1.515869|20|-2.824427|20|2023-06-13|1.76522|12|0.513799|12|-0.513648|12
2023-06-15 21:21:00|CS.D.ADAUSD.CFE.IP|18428|2023-06-13 00:00:00|2023-06-13 23:59:50|26.82|6.7|4.99562|2023-06-15|5.44471|21|0.405515|9|-0.403063|8|2023-06-14|4.19656|18|1.61109|17|-1.606276|18|2023-06-13|1.80644|13|0.600919|12|-0.565771|12
2023-06-15 21:21:04|CS.D.XLMUSD.CFD.IP|9718|2023-06-13 00:01:10|2023-06-13 23:59:10|8.15|5.7|2.52671|2023-06-15|2.55078|0|0.267023|16|-0.393701|12|2023-06-14|2.44122|2|0.3861|20|-0.640205|20|2023-06-13|2.36482|12|0.359281|12|-0.2442|4
2023-06-15 21:21:05|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-15 21:21:07|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-15 21:21:11|IX.D.HSTECH.IFU.IP|18581|2023-06-13 00:00:00|2023-06-13 23:59:50|4045.8|13.7|4.0229|2023-06-15|0.09568|7|0.286075|14|-0.217161|1|2023-06-14|0.09769|3|0.259522|1|-0.145036|18|2023-06-13|0.09891|6|0.247868|12|-0.135756|13
2023-06-15 21:21:14|IX.D.TOPIX.IFU.IP|16198|2023-06-13 00:00:00|2023-06-13 23:59:50|2285.1|15.3|0.04229|2023-06-15|0.03468|3|0.087812|9|-0.074252|0|2023-06-14|0.03481|5|0.087275|13|-0.074145|18|2023-06-13|0.03527|3|0.118781|12|-0.205169|23
2023-06-15 21:21:20|CS.D.UNIUSD.CFE.IP|24545|2023-06-13 00:00:00|2023-06-13 23:59:50|424.33|14.4|2.17329|2023-06-15|2.08205|4|0.322098|8|-0.31229|8|2023-06-14|2.06235|17|0.842273|16|-1.134595|20|2023-06-13|2.13843|13|0.791575|12|-0.711533|15
2023-06-15 21:21:24|CS.D.LNKUSD.CFE.IP|21834|2023-06-13 00:00:00|2023-06-13 23:59:50|526.09|10.9|1.54328|2023-06-15|1.51052|21|0.374933|8|-0.342512|10|2023-06-14|1.48841|19|0.645522|20|-0.772581|20|2023-06-13|1.52643|12|1.002797|13|-1.105368|13
2023-06-15 21:21:28|CS.D.DOTUSD.CFE.IP|18994|2023-06-13 00:00:00|2023-06-13 23:59:50|459.5|10.1|1.48333|2023-06-15|1.46722|3|0.262713|18|-0.34053|6|2023-06-14|1.4167|19|0.483113|20|-0.973209|20|2023-06-13|1.44674|12|0.530035|12|-0.370969|12
2023-06-15 21:21:32|CS.D.DOGUSD.CFE.IP|4935|2023-06-13 00:00:20|2023-06-13 23:59:50|6.12|3.4|1.65064|2023-06-15|1.63081|21|0.49505|9|-0.33557|6|2023-06-14|1.62487|2|0.517241|20|-1.182432|20|2023-06-13|1.6231|8|0.332226|15|-0.487013|12
2023-06-15 21:21:34|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-15 21:21:37|OP.D.SPX3.4750C.IP|17589|2023-06-13 00:00:00|2023-06-13 23:59:50|7.93|0|16.06681|2023-06-15|8.35719|19|4.557641|12|-3.786982|13|2023-06-14|12.54091|15|7.20524|15|-8.830846|18|2023-06-13|14.12912|17|7.313196|12|-9.104704|12
2023-06-15 21:21:40|OP.D.SPX3.5000C.IP|8421|2023-06-13 03:52:20|2023-06-13 23:56:30|0.2|0|367.92125|2023-06-15|89.32489|19|17.307692|13|-15.217391|13|2023-06-14|198.37368|15|50|18|-42.857143|18|2023-06-13|255.91795|17|54.545455|10|-45|12
2023-06-15 21:21:42|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-15 21:21:43|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-15 21:21:45|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-15 21:21:51|OP.D.SPX5.5000C.IP|17573|2023-06-13 00:00:00|2023-06-13 23:59:50|12.02|0|12.4982|2023-06-15|7.75992|19|4.303797|1|-3.571429|13|2023-06-14|10.2148|16|3.649635|15|-5.559846|18|2023-06-13|11.29969|17|5.835544|15|-6.153846|12
2023-06-15 21:21:52|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-15 21:21:53|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-15 21:21:55|OP.D.SPX2.4750C.IP|6|2023-06-13 06:05:00|2023-06-13 20:15:10||0|0|2023-06-15|10000||0||0||2023-06-14|10000||0||0||2023-06-13|10000||0||0|
2023-06-15 21:21:57|OP.D.SPX2.5000C.IP|6|2023-06-13 06:05:00|2023-06-13 20:15:10||0|0|2023-06-15|10000||0||0||2023-06-14|10000||0||0||2023-06-13|10000||0||0|
2023-06-15 21:21:58|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-15 21:21:59|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-15 21:22:03|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-06-15|0.94955|12|0.103779|13|-0.121538|12|2023-06-14|5.88568|7|0.103645|12|-0.043118|12|2023-06-13|1.48051|13|0.128844|12|-0.042996|6
2023-06-15 21:22:05|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-15 21:22:07|IX.D.OMX20.IFM.IP|5336|2023-06-13 07:08:30|2023-06-13 14:19:50|1150.61|2.5|0.04345|2023-06-15|0.04329|11|0.08273|8|-0.056735|13|2023-06-14|0.04334|11|0.12683|7|-0.096098|7|2023-06-13|0.04352|14|0.101075|12|-0.070623|7
2023-06-15 21:22:12|IX.D.SUNNAS.IFE.IP|24422|2023-06-13 00:00:00|2023-06-13 23:59:50|14898.1|0|0.16079|2023-06-15|0.15786|19|0.133093|12|-0.09039|13|2023-06-14|0.15981|21|0.121214|18|-0.269982|18|2023-06-13|0.161|22|0.305242|12|-0.165199|12
2023-06-15 21:22:16|IX.D.SUNDOW.IFE.IP|23021|2023-06-13 00:00:00|2023-06-13 23:59:40|34114.1|0|0.07335|2023-06-15|0.07265|19|0.085444|13|-0.059944|14|2023-06-14|0.07318|8|0.084319|18|-0.08667|19|2023-06-13|0.073|17|0.14097|12|-0.118823|12
2023-06-15 21:22:19|IX.D.SUNFUN.IFE.IP|18811|2023-06-13 00:00:00|2023-06-13 23:59:50|7586.4|0|0.15803|2023-06-15|0.15729|19|0.048847|7|-0.052467|15|2023-06-14|0.15727|11|0.065883|18|-0.072519|7|2023-06-13|0.15795|14|0.149501|12|-0.141422|12
2023-06-15 21:22:25|IX.D.SUNDAX.IFMM.IP|20559|2023-06-13 00:00:00|2023-06-13 23:59:50|16226.1|0|0.09855|2023-06-15|0.0981|19|0.058629|12|-0.063171|20|2023-06-14|0.09808|11|0.05234|18|-0.129005|18|2023-06-13|0.09857|21|0.183102|12|-0.189057|12