2023-06-07 20:05:19|IX.D.SPTRD.IFE.IP|14371|2023-06-05 20:42:00|2023-06-05 23:59:50|4268.94|232.7|0.01041|2023-06-07|0.00934|14|0.052485|14|-0.052718|19|2023-06-06|0.00934|15|0.040977|7|-0.087733|17|2023-06-05|0.00931|16|0.093293|14|-0.087791|19
2023-06-07 20:05:20|IX.D.RUSSELL.IFM.IP|14474|2023-06-05 20:42:00|2023-06-05 23:59:50|1805.2|37.3|0.01575|2023-06-07|0.01584|19|0.30295|13|-0.233533|13|2023-06-06|0.01614|23|0.110852|13|-0.115639|13|2023-06-05|0.01636|0|0.121072|14|-0.104551|17
2023-06-07 20:05:21|IX.D.SPTRD.IFE.IP|1|2023-06-07 20:05:20|2023-06-07 20:05:20||162|0|2023-06-07|0.00934|14|0.052485|14|-0.052718|19|2023-06-06|0.00934|15|0.040977|7|-0.087733|17|2023-06-05|0.00931|16|0.093293|14|-0.087791|19
2023-06-07 20:05:22|IX.D.DOW.IFE.IP|15599|2023-06-05 20:42:00|2023-06-05 23:59:50|33533.1|21|0.01113|2023-06-07|0.00713|18|0.049088|13|-0.056448|18|2023-06-06|0.00715|14|0.061024|14|-0.101555|18|2023-06-05|0.00712|14|0.109683|14|-0.092263|18
2023-06-07 20:05:23|IX.D.RUSSELL.IFM.IP|1|2023-06-07 20:05:20|2023-06-07 20:05:20|1894|12|0.01584|2023-06-07|0.01584|19|0.30295|13|-0.233533|13|2023-06-06|0.01614|23|0.110852|13|-0.115639|13|2023-06-05|0.01636|0|0.121072|14|-0.104551|17
2023-06-07 20:05:24|IX.D.FANG.IFM.IP|16349|2023-06-05 20:42:00|2023-06-05 23:59:50|7386.1|0|0.04505|2023-06-07|0.02419|14|0.132762|13|-0.122494|14|2023-06-06|0.02412|15|0.101298|13|-0.096068|13|2023-06-05|0.02411|15|0.144755|14|-0.123231|18
2023-06-07 20:05:25|IX.D.DOW.IFE.IP|0|none|||0|0|2023-06-07|0.00713|18|0.049088|13|-0.056448|18|2023-06-06|0.00715|14|0.061024|14|-0.101555|18|2023-06-05|0.00712|14|0.109683|14|-0.092263|18
2023-06-07 20:05:25|IX.D.NASDAQ.IFM.IP|16513|2023-06-05 20:42:00|2023-06-05 23:59:50|14534.7|80.2|0.01218|2023-06-07|0.00689|14|0.076962|19|-0.081809|19|2023-06-06|0.00687|15|0.061105|15|-0.107998|17|2023-06-05|0.00683|15|0.124933|14|-0.104582|18
2023-06-07 20:05:26|IX.D.FANG.IFM.IP|0|none|||0|0|2023-06-07|0.02419|14|0.132762|13|-0.122494|14|2023-06-06|0.02412|15|0.101298|13|-0.096068|13|2023-06-05|0.02411|15|0.144755|14|-0.123231|18
2023-06-07 20:05:26|IX.D.ASX.IFD.IP|10443|2023-06-05 20:42:30|2023-06-05 23:59:50|7176.1|8.4|0.03909|2023-06-07|0.014|1|0.070024|1|-0.048839|0|2023-06-06|0.01392|3|0.126309|4|-0.369498|4|2023-06-05|0.01383|3|0.124108|23|-0.04877|23
2023-06-07 20:05:27|TM.D.BOVESPA.IFM.IP|6182|2023-06-05 20:42:10|2023-06-05 20:54:50|110455|0|0.3584|2023-06-07|0.09782|20|0.092674|12|-0.083826|12|2023-06-06|0.09926|18|0.133559|19|-0.135178|13|2023-06-05|0.102|18|0.099489|13|-0.108298|13
2023-06-07 20:05:28|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2023-06-07|0.00689|14|0.076962|19|-0.081809|19|2023-06-06|0.00687|15|0.061105|15|-0.107998|17|2023-06-05|0.00683|15|0.124933|14|-0.104582|18
2023-06-07 20:05:29|IX.D.CAC.IFM.IP|11410|2023-06-05 20:42:30|2023-06-05 23:59:50|7178.7|8.1|0.0235|2023-06-07|0.01385|13|0.052815|7|-0.104074|7|2023-06-06|0.01387|14|0.094897|6|-0.076472|7|2023-06-05|0.01376|7|0.073074|7|-0.061871|7
2023-06-07 20:05:29|IX.D.ASX.IFD.IP|0|none|||0|0|2023-06-07|0.014|1|0.070024|1|-0.048839|0|2023-06-06|0.01392|3|0.126309|4|-0.369498|4|2023-06-05|0.01383|3|0.124108|23|-0.04877|23
2023-06-07 20:05:30|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-06-07|0.09795|20|0.092674|12|-0.083826|12|2023-06-06|0.09926|18|0.133559|19|-0.135178|13|2023-06-05|0.102|18|0.099489|13|-0.108298|13
2023-06-07 20:05:31|IX.D.XINHUA.IFM.IP|12277|2023-06-05 20:42:10|2023-06-05 23:59:50|12510.4|40.8|5.89365|2023-06-07|0.07982|1|0.095934|2|-0.12054|5|2023-06-06|0.07924|2|0.119227|2|-0.11988|1|2023-06-05|0.07972|1|0.111893|1|-0.111893|1
2023-06-07 20:05:31|IX.D.CAC.IFM.IP|0|none|||0|0|2023-06-07|0.01385|13|0.052815|7|-0.104074|7|2023-06-06|0.01387|14|0.094897|6|-0.076472|7|2023-06-05|0.01376|7|0.073074|7|-0.061871|7
2023-06-07 20:05:32|IX.D.HSCHIN.IFU.IP|12247|2023-06-05 20:42:30|2023-06-05 23:59:50|6465.5|19.3|0.12859|2023-06-07|0.09136|11|0.152147|1|-0.122052|1|2023-06-06|0.09105|16|0.293686|7|-0.13734|2|2023-06-05|0.09285|17|0.139765|1|-0.188545|1
2023-06-07 20:05:33|IX.D.XINHUA.IFM.IP|0|none|||0|0|2023-06-07|0.07982|1|0.095934|2|-0.12054|5|2023-06-06|0.07924|2|0.119227|2|-0.11988|1|2023-06-05|0.07972|1|0.111893|1|-0.111893|1
2023-06-07 20:05:33|IX.D.DEN25.IFM.IP|919|2023-06-06 14:11:20|2023-06-06 14:54:50|1835|0.1|0.05446|2023-06-07|0.05444|7|0.087599|14|-0.109248|14|2023-06-06|0.0545|14|0.016351|14|-0.027241|14||10000||0||0|
2023-06-07 20:05:34|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2023-06-07|0.09136|11|0.152147|1|-0.122052|1|2023-06-06|0.09105|16|0.293686|7|-0.13734|2|2023-06-05|0.09285|17|0.139765|1|-0.188545|1
2023-06-07 20:05:35|IX.D.EMGMKT.IFE.IP|9982|2023-06-05 20:42:30|2023-06-05 23:59:50|987.9|23.9|0.09915|2023-06-07|0.05002|14|0.060138|13|-0.050075|13|2023-06-06|0.05007|19|0.081013|7|-0.080972|13|2023-06-05|0.05051|19|0.091408|1|-0.060766|13
2023-06-07 20:05:35|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-06-07|0.05444|7|0.087599|14|-0.109248|14|2023-06-06|0.0545|14|0.016351|14|-0.027241|14||10000||0||0|
2023-06-07 20:05:36|IX.D.STXE.IFM.IP|10755|2023-06-05 20:42:30|2023-06-05 23:59:50|4280.27|124.2|0.01822|2023-06-07|0.03489|13|0.046666|10|-0.088206|0|2023-06-06|0.03486|19|0.070093|7|-0.070028|7|2023-06-05|0.03468|7|0.092395|7|-0.04662|14
2023-06-07 20:05:36|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-06-07|0.05002|14|0.060138|13|-0.050075|13|2023-06-06|0.05007|19|0.081013|7|-0.080972|13|2023-06-05|0.05051|19|0.091408|1|-0.060766|13
2023-06-07 20:05:37|IX.D.FTSE.CFD.IP|12656|2023-06-05 20:42:30|2023-06-05 23:59:50|7580.1|13.8|0.02393|2023-06-07|0.01309|11|0.042093|7|-0.049887|7|2023-06-06|0.01313|14|0.06324|7|-0.068483|7|2023-06-05|0.01308|8|0.069345|7|-0.041974|14
2023-06-07 20:05:37|IX.D.STXE.IFM.IP|0|none|||0|0|2023-06-07|0.03489|13|0.046666|10|-0.088206|0|2023-06-06|0.03486|19|0.070093|7|-0.070028|7|2023-06-05|0.03468|7|0.092395|7|-0.04662|14
2023-06-07 20:05:38|KB.D.MID250.CASH.IP|5829|2023-06-06 07:15:00|2023-06-06 15:29:50|19214.47|0|0|2023-06-07|0|7|0.012823|10|-0.016628|7|2023-06-06|0|7|0.014686|13|-0.018197|8|2023-06-05|0|7|0.039278|14|-0.033998|13
2023-06-07 20:05:38|IX.D.FTSE.CFD.IP|0|none|||0|0|2023-06-07|0.01309|11|0.042093|7|-0.049887|7|2023-06-06|0.01313|14|0.06324|7|-0.068483|7|2023-06-05|0.01308|8|0.069345|7|-0.041974|14
2023-06-07 20:05:39|KB.D.MID250.CASH.IP|0|none|||0|0|2023-06-07|0|7|0.012823|10|-0.016628|7|2023-06-06|0|7|0.014686|13|-0.018197|8|2023-06-05|0|7|0.039278|14|-0.033998|13
2023-06-07 20:05:39|IX.D.DAX.IFMM.IP|13807|2023-06-05 20:42:30|2023-06-05 23:59:50|15928.2|7.8|0.01876|2023-06-07|0.00875|12|0.056308|7|-0.072109|7|2023-06-06|0.00876|14|0.087819|7|-0.087723|7|2023-06-05|0.0087|7|0.108916|7|-0.075243|14
2023-06-07 20:05:40|TM.D.MDAX.IFM.IP|4306|2023-06-06 06:10:00|2023-06-06 17:08:50|26705|0|23.13902|2023-06-07|0.37286|6|0.520755|7|-0.518115|7|2023-06-06|0.37213|6|81.419837|17|-0.83844|15|2023-06-05|0.36832|6|0.294085|11|-0.547945|11
2023-06-07 20:05:41|IX.D.DAX.IFMM.IP|6423|2023-06-07 00:00:00|2023-06-07 20:05:20|15939|9.4|0.01661|2023-06-07|0.00875|12|0.056308|7|-0.072109|7|2023-06-06|0.00876|14|0.087819|7|-0.087723|7|2023-06-05|0.0087|7|0.108916|7|-0.075243|14
2023-06-07 20:05:41|TM.D.TECDAX.IFM.IP|1856|2023-06-06 06:00:00|2023-06-06 19:55:10|3186.2|0|48.29342|2023-06-07|43.85236|6|0.533384|6|-0.094053|16|2023-06-06|2.52612|16|0.581267|7|-0.06236|13|2023-06-05|2.07498|6|0.515029|6|-0.403076|7
2023-06-07 20:05:41|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-06-07|0.37286|6|0.520755|7|-0.518115|7|2023-06-06|0.37213|6|81.419837|17|-0.83844|15|2023-06-05|0.36832|6|0.294085|11|-0.547945|11
2023-06-07 20:05:42|TM.D.ATHENS.IFM.IP|1259|2023-06-06 07:15:30|2023-06-06 14:18:50|3033.6|1.6|51.22877|2023-06-07|59.76941|7|0.131726|12|-0.794281|7|2023-06-06|61.26496|7|0.100063|12|-0.143066|9||10000||0||0|
2023-06-07 20:05:42|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-06-07|43.85236|6|0.533384|6|-0.094053|16|2023-06-06|2.52612|16|0.581267|7|-0.06236|13|2023-06-05|2.07498|6|0.515029|6|-0.403076|7
2023-06-07 20:05:42|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-06-07|59.76941|7|0.131726|12|-0.794281|7|2023-06-06|61.26496|7|0.100063|12|-0.143066|9||10000||0||0|
2023-06-07 20:05:44|IX.D.HANGSENG.IFU.IP|14276|2023-06-05 20:42:30|2023-06-05 23:59:50|19096.6|17.3|0.06251|2023-06-07|0.02589|5|0.103902|1|-0.113913|1|2023-06-06|0.0259|2|0.270086|7|-0.120239|7|2023-06-05|0.0262|7|0.189121|19|-0.163429|1
2023-06-07 20:05:44|IX.D.HANGSENG.IFU.IP|13723|2023-06-06 00:00:00|2023-06-06 23:59:50|19341.6|18|0.0587|2023-06-07|0.02589|5|0.103902|1|-0.113913|1|2023-06-06|0.0259|2|0.270086|7|-0.120239|7|2023-06-05|0.0262|7|0.189121|19|-0.163429|1
2023-06-07 20:05:44|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:05:44|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:05:45|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:05:45|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:05:46|IX.D.MIB.IFM.IP|9293|2023-06-05 20:42:30|2023-06-05 23:59:50|26769.5|3.9|3.69004|2023-06-07|0.05548|19|0.05575|7|-0.096697|0|2023-06-06|0.05541|19|0.112011|7|-0.074757|7|2023-06-05|0.05549|7|0.065248|15|-0.083061|7
2023-06-07 20:05:46|IX.D.MIB.IFM.IP|9293|2023-06-05 20:42:30|2023-06-05 23:59:50|26769.5|3.9|3.69004|2023-06-07|0.05548|19|0.05575|7|-0.096697|0|2023-06-06|0.05541|19|0.112011|7|-0.074757|7|2023-06-05|0.05549|7|0.065248|15|-0.083061|7
2023-06-07 20:05:47|IX.D.NIKKEI.IFD.IP|13079|2023-06-05 20:42:20|2023-06-05 23:59:50|32011.7|24.4|0.02197|2023-06-07|0.02148|0|0.211158|4|-0.233415|4|2023-06-06|0.02143|16|0.093431|0|-0.114981|23|2023-06-05|0.02151|11|0.100911|14|-0.108446|6
2023-06-07 20:05:47|IX.D.NIKKEI.IFD.IP|13079|2023-06-05 20:42:20|2023-06-05 23:59:50|32011.7|24.4|0.02197|2023-06-07|0.02148|0|0.211158|4|-0.233415|4|2023-06-06|0.02143|16|0.093431|0|-0.114981|23|2023-06-05|0.02151|11|0.100911|14|-0.108446|6
2023-06-07 20:05:48|TM.D.KLCI.IFM.IP|1215|2023-06-06 00:45:00|2023-06-06 08:09:50|1376.3|7.8|0.14632|2023-06-07|0.21749|0|0.07311|2|-0.109705|2|2023-06-06|0.21726|0|0.072844|6|-0.108601|0||10000||0||0|
2023-06-07 20:05:49|TM.D.KLCI.IFM.IP|1215|2023-06-06 00:45:00|2023-06-06 08:09:50|1376.3|7.8|0.14632|2023-06-07|0.21749|0|0.07311|2|-0.109705|2|2023-06-06|0.21726|0|0.072844|6|-0.108601|0||10000||0||0|
2023-06-07 20:05:49|IX.D.AEX.IFM.IP|7414|2023-06-05 20:42:30|2023-06-05 23:59:50|761.28|3.7|0.02144|2023-06-07|0.01312|13|0.065712|7|-0.078689|7|2023-06-06|0.01315|14|0.065686|15|-0.065809|7|2023-06-05|0.01303|11|0.065295|7|-0.131271|18
2023-06-07 20:05:49|IX.D.OBX.IFM.IP|1971|2023-06-06 07:05:40|2023-06-06 14:19:50|1108.65|0.4|12.45457|2023-06-07|19.56881|7|0.04534|8|-0.067811|9|2023-06-06|23.18072|14|0.068637|13|-0.113855|7|2023-06-05|27.85995|14|0.089914|7|-0.067605|14
2023-06-07 20:05:49|IX.D.AEX.IFM.IP|3587|2023-06-07 00:01:50|2023-06-07 20:05:40|760.59|4.1|0.01872|2023-06-07|0.01312|13|0.065712|7|-0.078689|7|2023-06-06|0.01315|14|0.065686|15|-0.065809|7|2023-06-05|0.01303|11|0.065295|7|-0.131271|18
2023-06-07 20:05:50|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:05:50|IX.D.OBX.IFM.IP|0|none|||0|0|2023-06-07|19.56881|7|0.04534|8|-0.067811|9|2023-06-06|23.18072|14|0.068637|13|-0.113855|7|2023-06-05|27.85995|14|0.089914|7|-0.067605|14
2023-06-07 20:05:51|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:05:51|IX.D.SINGAPORE.IFM.IP|7635|2023-06-05 20:42:50|2023-06-05 23:59:40|285.88|6|17.44798|2023-06-07|7.82695|8|0.207254|0|-0.103806|1|2023-06-06|0.20767|23|0.105197|1|-0.384239|1|2023-06-05|0.20974|22|0.104019|1|-0.086517|1
2023-06-07 20:05:52|IX.D.SINGAPORE.IFM.IP|3644|2023-06-07 00:01:50|2023-06-07 20:05:50||5.9|17.23486|2023-06-07|7.82695|8|0.207254|0|-0.103806|1|2023-06-06|0.20767|23|0.105197|1|-0.384239|1|2023-06-05|0.20974|22|0.104019|1|-0.086517|1
2023-06-07 20:05:52|IX.D.SAF.IFMMX.IP|13426|2023-06-05 20:42:30|2023-06-05 23:59:50|71060|2|2.17433|2023-06-07|0.13941|18|0.079577|17|-0.100715|7|2023-06-06|0.13948|20|0.121306|7|-0.080294|7|2023-06-05|0.13852|0|0.080275|18|-0.085504|15
2023-06-07 20:05:53|IX.D.SAF.IFMMX.IP|8977|2023-06-06 13:17:20|2023-06-06 23:59:50|71707|1.9|1.94117|2023-06-07|0.13941|18|0.079577|17|-0.100715|7|2023-06-06|0.13948|20|0.121306|7|-0.080294|7|2023-06-05|0.13852|0|0.080275|18|-0.085504|15
2023-06-07 20:05:53|IX.D.IBEX.IFM.IP|9515|2023-06-05 20:42:30|2023-06-05 23:59:50|9266.8|2.3|2.83475|2023-06-07|0.05326|11|0.128544|6|-0.149656|7|2023-06-06|0.05384|14|0.081973|6|-0.113215|7|2023-06-05|0.05334|10|0.069766|7|-0.128234|7
2023-06-07 20:05:54|IX.D.IBEX.IFM.IP|4402|2023-06-07 00:00:00|2023-06-07 20:05:50|9363.4|2.6|2.83601|2023-06-07|0.05326|11|0.128544|6|-0.149656|7|2023-06-06|0.05384|14|0.081973|6|-0.113215|7|2023-06-05|0.05334|10|0.069766|7|-0.128234|7
2023-06-07 20:05:55|IX.D.OMX.IFM.IP|9090|2023-06-05 20:42:30|2023-06-05 23:59:50|2289.38|8.9|0.0508|2023-06-07|0.02166|9|0.356378|7|-0.119154|7|2023-06-06|0.06513|23|0.071748|7|-0.06856|7|2023-06-05|0.02166|11|0.054237|7|-0.054512|7
2023-06-07 20:05:56|IX.D.OMX.IFM.IP|4624|2023-06-07 00:00:00|2023-06-07 20:05:50|2304.19|17.5|0.03669|2023-06-07|0.02166|9|0.356378|7|-0.119154|7|2023-06-06|0.06513|23|0.071748|7|-0.06856|7|2023-06-05|0.02166|11|0.054237|7|-0.054512|7
2023-06-07 20:05:56|IX.D.SMI.IFM.IP|10067|2023-06-05 20:42:30|2023-06-05 23:59:50|11379|6|0.02362|2023-06-07|0.01746|6|0.039298|6|-0.068012|0|2023-06-06|0.01742|13|0.083427|6|-0.056826|7|2023-06-05|0.01743|8|0.03935|14|-0.052312|7
2023-06-07 20:05:57|IX.D.SMI.IFM.IP|4572|2023-06-07 00:00:00|2023-06-07 20:05:50|11325.1|7.1|0.02069|2023-06-07|0.01746|6|0.039298|6|-0.068012|0|2023-06-06|0.01742|13|0.083427|6|-0.056826|7|2023-06-05|0.01743|8|0.03935|14|-0.052312|7
2023-06-07 20:05:57|IX.D.TAIEX.IFU.IP|12467|2023-06-05 20:42:20|2023-06-05 23:59:50|16778.1|18.9|0.03455|2023-06-07|0.02355|4|0.059252|0|-0.041858|6|2023-06-06|0.02374|2|0.065381|1|-0.047525|1|2023-06-05|0.02375|3|0.053621|1|-0.059554|0
2023-06-07 20:05:58|KB.D.TK.CASH.IP|947|2023-06-06 07:15:00|2023-06-06 15:29:00|6806.26|0|0|2023-06-07|0|7|0||0||2023-06-06|0|7|0||0||2023-06-05|0|7|0||0|
2023-06-07 20:05:58|IX.D.TAIEX.IFU.IP|5952|2023-06-07 00:00:00|2023-06-07 20:05:30|16943.6|20.7|0.03056|2023-06-07|0.02355|4|0.059252|0|-0.041858|6|2023-06-06|0.02374|2|0.065381|1|-0.047525|1|2023-06-05|0.02375|3|0.053621|1|-0.059554|0
2023-06-07 20:05:59|CC.D.VSTOXX.UNC.IP|2660|2023-06-06 00:15:00|2023-06-06 19:59:50|16.75|10.9|0.32533|2023-06-07|0.47132|14|0.658288|1|-0.654762|1|2023-06-06|0.45529|10|0.575374|0|-0.572082|0|2023-06-05|0.44809|14|0.851789|0|-0.619369|0
2023-06-07 20:05:59|KB.D.TK.CASH.IP|0|none|||0|0|2023-06-07|0|7|0||0||2023-06-06|0|7|0||0||2023-06-05|0|7|0||0|
2023-06-07 20:05:59|CC.D.VIX.UME.IP|4984|2023-06-05 20:44:00|2023-06-05 23:59:30||13.2|0.1851|2023-06-07|0.94733|16|0.3003|13|-0.299581|19|2023-06-06|0.90729|6|0.240529|22|-0.342857|13|2023-06-05|0.8872|0|0.28169|18|-0.28169|18
2023-06-07 20:05:59|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-06-07|0.47132|14|0.658288|1|-0.654762|1|2023-06-06|0.45529|10|0.575374|0|-0.572082|0|2023-06-05|0.44809|14|0.851789|0|-0.619369|0
2023-06-07 20:06:00|IR.D.FGBM.FWM2.IP|6703|2023-06-06 00:15:00|2023-06-06 19:59:50|11755|87|13.67549|2023-06-07|0.034|2|0.025595|14|-0.076713|14|2023-06-06|3.93169|6|0.04251|8|-0.042452|8|2023-06-05|0.02552|2|0.025545|14|-0.034031|6
2023-06-07 20:06:00|CC.D.VIX.UME.IP|1|2023-06-07 20:06:00|2023-06-07 20:06:00||7|0|2023-06-07|0.94733|16|0.3003|13|-0.299581|19|2023-06-06|0.90729|6|0.240529|22|-0.342857|13|2023-06-05|0.8872|0|0.28169|18|-0.28169|18
2023-06-07 20:06:01|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:06:01|IR.D.FGBM.FWM2.IP|0|none|||0|0|2023-06-07|0.034|2|0.025595|14|-0.076713|14|2023-06-06|3.93169|6|0.04251|8|-0.042452|8|2023-06-05|0.02552|2|0.025545|14|-0.034031|6
2023-06-07 20:06:02|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:06:02|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:06:02|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:06:02|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:06:03|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:06:03|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:06:04|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:06:04|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:06:04|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:06:04|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:06:04|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:06:05|IR.D.FOAT.FWM2.IP|8218|2023-06-06 00:15:00|2023-06-06 18:59:30|12972|23|17.51072|2023-06-07|5.81957|14|0.038485|6|-0.108351|14|2023-06-06|6.70484|7|0.061643|8|-0.069606|4|2023-06-05|0.03847|3|0.046303|14|-0.084661|6
2023-06-07 20:06:06|IR.D.FBTP.FWM2.IP|6341|2023-06-06 06:01:00|2023-06-06 16:59:50|11607|23.8|13.35588|2023-06-07|7.55257|14|0.034593|14|-0.146792|14|2023-06-06|4.91305|7|0.077273|8|-0.060112|12|2023-06-05|3.64938|14|0.051693|14|-0.042948|7
2023-06-07 20:06:06|IR.D.FOAT.FWM2.IP|8218|2023-06-06 00:15:00|2023-06-06 18:59:30|12972|23|17.51072|2023-06-07|5.81957|14|0.038485|6|-0.108351|14|2023-06-06|6.70484|7|0.061643|8|-0.069606|4|2023-06-05|0.03847|3|0.046303|14|-0.084661|6
2023-06-07 20:06:07|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:06:07|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-06-07|7.55257|14|0.034593|14|-0.146792|14|2023-06-06|4.91305|7|0.077273|8|-0.060112|12|2023-06-05|3.64938|14|0.051693|14|-0.042948|7
2023-06-07 20:06:08|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:06:08|CC.D.DX.UME.IP|10997|2023-06-05 20:42:30|2023-06-05 20:59:50|10356.4|1.4|0.04595|2023-06-07|0.04817|6|0.026156|14|-0.025176|14|2023-06-06|0.04814|13|0.019327|7|-0.024168|7|2023-06-05|0.04812|12|0.036682|14|-0.056906|14
2023-06-07 20:06:09|CC.D.DX.UME.IP|5490|2023-06-07 00:00:00|2023-06-07 20:06:00|10371.6|1.5|0.04587|2023-06-07|0.04817|6|0.026156|14|-0.025176|14|2023-06-06|0.04814|13|0.019327|7|-0.024168|7|2023-06-05|0.04812|12|0.036682|14|-0.056906|14
2023-06-07 20:06:10|CS.D.BITCOIN.CFE.IP|16759|2023-06-05 20:42:30|2023-06-05 23:59:50|25686.9|21.6|0.31172|2023-06-07|0.30155|0|0.28181|11|-0.191385|9|2023-06-06|0.302|23|0.370827|14|-0.376351|20|2023-06-05|0.30325|0|0.295546|16|-0.41816|16
2023-06-07 20:06:11|CS.D.BITCOIN.CFE.IP|7164|2023-06-07 00:00:00|2023-06-07 20:06:10|26418.9|21.8|0.30702|2023-06-07|0.30155|0|0.28181|11|-0.191385|9|2023-06-06|0.302|23|0.370827|14|-0.376351|20|2023-06-05|0.30325|0|0.295546|16|-0.41816|16
2023-06-07 20:06:12|CS.D.ETHUSD.CFE.IP|15558|2023-06-05 20:42:40|2023-06-05 23:59:50|1808.11|17.6|0.30918|2023-06-07|0.30255|0|0.292302|11|-0.178253|10|2023-06-06|0.30314|23|0.521105|14|-0.250468|20|2023-06-05|0.3025|0|0.274341|16|-0.736124|16
2023-06-07 20:06:12|CS.D.ETHUSD.CFE.IP|6607|2023-06-07 00:00:00|2023-06-07 20:06:00|1844.69|17.6|0.30616|2023-06-07|0.30255|0|0.292302|11|-0.178253|10|2023-06-06|0.30314|23|0.521105|14|-0.250468|20|2023-06-05|0.3025|0|0.274341|16|-0.736124|16
2023-06-07 20:06:13|CS.D.CRYPTOB10.CFD.IP|17017|2023-06-05 20:42:40|2023-06-05 23:59:50|7488.46|8.4|1.04771|2023-06-07|1.01804|0|0.164536|11|-0.206383|9|2023-06-06|1.01897|23|0.318096|14|-0.236991|12|2023-06-05|1.01407|0|0.235713|16|-0.371541|15
2023-06-07 20:06:14|CS.D.USDBRL.MINI.IP|5273|2023-06-06 12:11:00|2023-06-06 19:59:50|49088|15|0.10174|2023-06-07|0.10162|19|0.096828|13|-0.125188|12|2023-06-06|0.10113|13|0.077154|12|-0.076049|12|2023-06-05|0.10116|12|0.104408|12|-0.216683|14
2023-06-07 20:06:14|CS.D.CRYPTOB10.CFD.IP|15846|2023-06-06 00:00:00|2023-06-06 23:59:50|7856.7|8.4|1.046|2023-06-07|1.01804|0|0.164536|11|-0.206383|9|2023-06-06|1.01897|23|0.318096|14|-0.236991|12|2023-06-05|1.01407|0|0.235713|16|-0.371541|15
2023-06-07 20:06:15|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-06-07|0.10162|19|0.096828|13|-0.125188|12|2023-06-06|0.10113|13|0.077154|12|-0.076049|12|2023-06-05|0.10116|12|0.104408|12|-0.216683|14
2023-06-07 20:06:15|CS.D.USDINR.MINI.IP|5507|2023-06-06 00:01:00|2023-06-06 19:58:20|8245.3|2.3|0.22328|2023-06-07|0.18171|4|0.066672|7|-0.069016|15|2023-06-06|0.1815|6|0.06906|3|-0.07392|19|2023-06-05|0.18158|7|0.065447|15|-0.093201|13
2023-06-07 20:06:16|CS.D.USDTWD.MINI.IP|4959|2023-06-06 00:01:00|2023-06-06 19:58:40|30618.5|2.2|0.08579|2023-06-07|0.06553|3|0.044047|13|-0.048614|1|2023-06-06|0.0676|8|0.072438|16|-0.071373|12|2023-06-05|0.06521|4|0.048954|14|-0.058733|14
2023-06-07 20:06:17|CS.D.USDINR.MINI.IP|959|2023-06-07 12:54:30|2023-06-07 19:58:50|8254.8|2.5|0.27996|2023-06-07|0.18171|4|0.066672|7|-0.069016|15|2023-06-06|0.1815|6|0.06906|3|-0.07392|19|2023-06-05|0.18158|7|0.065447|15|-0.093201|13
2023-06-07 20:06:17|CS.D.EURGBP.MINI.IP|14550|2023-06-05 20:42:40|2023-06-05 23:59:40|8614.8|5.6|0.12645|2023-06-07|0.01046|17|0.025609|14|-0.020942|14|2023-06-06|0.01045|15|0.032493|6|-0.045308|21|2023-06-05|0.01043|11|0.04057|14|-0.046377|13
2023-06-07 20:06:18|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-06-07|0.06553|3|0.044047|13|-0.048614|1|2023-06-06|0.0676|8|0.072438|16|-0.071373|12|2023-06-05|0.06521|4|0.048954|14|-0.058733|14
2023-06-07 20:06:19|CS.D.EURUSD.MINI.IP|14989|2023-06-05 20:42:40|2023-06-05 23:59:50|10711|7|0.73553|2023-06-07|0.00599|12|0.029949|5|-0.034459|14|2023-06-06|0.0063|14|0.03358|7|-0.042|8|2023-06-05|0.00568|9|0.082367|14|-0.041084|14
2023-06-07 20:06:19|CS.D.EURGBP.MINI.IP|0|none|||0|0|2023-06-07|0.01046|17|0.025609|14|-0.020942|14|2023-06-06|0.01045|15|0.032493|6|-0.045308|21|2023-06-05|0.01043|11|0.04057|14|-0.046377|13
2023-06-07 20:06:21|CS.D.GBPUSD.MINI.IP|15559|2023-06-05 20:42:40|2023-06-05 23:59:50|12431.6|9.2|0.24342|2023-06-07|0.00726|19|0.028967|8|-0.034506|15|2023-06-06|0.00724|19|0.03468|13|-0.046594|6|2023-06-05|0.00731|18|0.089627|14|-0.046778|9
2023-06-07 20:06:21|CS.D.EURUSD.MINI.IP|0|none|||0|0|2023-06-07|0.00599|12|0.029949|5|-0.034459|14|2023-06-06|0.0063|14|0.03358|7|-0.042|8|2023-06-05|0.00568|9|0.082367|14|-0.041084|14
2023-06-07 20:06:23|CS.D.NZDUSD.MINI.IP|15041|2023-06-05 20:42:40|2023-06-05 23:59:50|6069.6|5.9|0.0748|2023-06-07|0.02961|4|0.050927|13|-0.041253|14|2023-06-06|0.02963|16|0.261634|4|-0.087077|4|2023-06-05|0.02961|16|0.095594|14|-0.041135|14
2023-06-07 20:06:23|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2023-06-07|0.00726|19|0.028967|8|-0.034506|15|2023-06-06|0.00724|19|0.03468|13|-0.046594|6|2023-06-05|0.00731|18|0.089627|14|-0.046778|9
2023-06-07 20:06:25|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2023-06-07|0.02961|4|0.050927|13|-0.041253|14|2023-06-06|0.02963|16|0.261634|4|-0.087077|4|2023-06-05|0.02961|16|0.095594|14|-0.041135|14
2023-06-07 20:06:25|CS.D.USDCAD.MINI.IP|15287|2023-06-05 20:42:50|2023-06-05 23:59:50|13448.1|7.6|0.21699|2023-06-07|0.0102|16|0.058446|14|-0.376597|14|2023-06-06|0.0097|18|0.022391|6|-0.077463|4|2023-06-05|0.00968|17|0.031227|14|-0.062496|21
2023-06-07 20:06:26|CS.D.USDCAD.MINI.IP|6782|2023-06-07 00:00:00|2023-06-07 20:06:20|13371.5|8.4|0.01299|2023-06-07|0.0102|16|0.058446|14|-0.376597|14|2023-06-06|0.0097|18|0.022391|6|-0.077463|4|2023-06-05|0.00968|17|0.031227|14|-0.062496|21
2023-06-07 20:06:27|CS.D.USDCHF.MINI.IP|14483|2023-06-05 20:42:40|2023-06-05 23:59:30|9059.5|6.7|0.08339|2023-06-07|0.01649|19|0.046442|14|-0.037438|8|2023-06-06|0.0165|14|0.035263|21|-0.030961|7|2023-06-05|0.01647|11|0.045013|6|-0.102199|14
2023-06-07 20:06:28|CS.D.USDCHF.MINI.IP|13247|2023-06-06 01:43:40|2023-06-06 23:59:50|9070|7|0.02775|2023-06-07|0.01649|19|0.046442|14|-0.037438|8|2023-06-06|0.0165|14|0.035263|21|-0.030961|7|2023-06-05|0.01647|11|0.045013|6|-0.102199|14
2023-06-07 20:06:29|CS.D.USDCNH.MINI.IP|16402|2023-06-05 20:42:50|2023-06-05 23:59:50|71212.6|14.6|0.43691|2023-06-07|0.01415|4|0.080708|3|-0.03287|1|2023-06-06|0.01682|5|0.055399|7|-0.067723|7|2023-06-05|0.01405|4|0.035746|1|-0.070734|1
2023-06-07 20:06:29|CS.D.USDCNH.MINI.IP|15473|2023-06-06 00:00:00|2023-06-06 23:59:50|71219.4|15.2|0.16389|2023-06-07|0.01415|4|0.080708|3|-0.03287|1|2023-06-06|0.01682|5|0.055399|7|-0.067723|7|2023-06-05|0.01405|4|0.035746|1|-0.070734|1
2023-06-07 20:06:30|CS.D.USDDKK.MINI.IP|16788|2023-06-05 20:42:50|2023-06-05 23:59:50|69533.6|14.3|0.38573|2023-06-07|0.02211|12|0.031133|14|-0.026811|14|2023-06-06|0.02157|14|0.041287|8|-0.033109|7|2023-06-05|0.02164|12|0.042425|14|-0.124202|14
2023-06-07 20:06:31|CS.D.USDDKK.MINI.IP|15703|2023-06-06 00:00:00|2023-06-06 23:59:50|69620.9|14.7|0.28152|2023-06-07|0.02211|12|0.031133|14|-0.026811|14|2023-06-06|0.02157|14|0.041287|8|-0.033109|7|2023-06-05|0.02164|12|0.042425|14|-0.124202|14
2023-06-07 20:06:32|CS.D.USDHUF.MINI.IP|16426|2023-06-05 20:42:50|2023-06-05 23:59:50|34435.6|11.4|0.98695|2023-06-07|0.05795|7|0.094255|14|-0.105049|6|2023-06-06|0.05796|9|0.097461|9|-0.164918|8|2023-06-05|0.05782|10|0.094625|7|-0.110989|7
2023-06-07 20:06:33|CS.D.USDHUF.MINI.IP|15498|2023-06-06 00:00:00|2023-06-06 23:59:50|34420.9|11.7|0.9142|2023-06-07|0.05795|7|0.094255|14|-0.105049|6|2023-06-06|0.05796|9|0.097461|9|-0.164918|8|2023-06-05|0.05782|10|0.094625|7|-0.110989|7
2023-06-07 20:06:34|CS.D.USDJPY.MINI.IP|15851|2023-06-05 20:42:50|2023-06-05 23:59:50|13941.2|9.2|0.48737|2023-06-07|0.00563|15|0.110757|14|-0.037342|14|2023-06-06|0.00525|18|0.048023|4|-0.047379|8|2023-06-05|0.00501|7|0.044438|14|-0.216481|14
2023-06-07 20:06:34|CS.D.USDJPY.MINI.IP|14894|2023-06-06 00:00:00|2023-06-06 23:59:50|13952|9.4|0.29593|2023-06-07|0.00563|15|0.110757|14|-0.037342|14|2023-06-06|0.00525|18|0.048023|4|-0.047379|8|2023-06-05|0.00501|7|0.044438|14|-0.216481|14
2023-06-07 20:06:35|CS.D.USDKRW.MINI.IP|8612|2023-06-05 23:01:00|2023-06-05 23:01:00|129976.6|5.8|0.12481|2023-06-07|0.07694|5|0.092471|8|-0.073254|6|2023-06-06|0.10031|2|0.069212|7|-0.096206|2|2023-06-05|0.07652|1|0.070248|8|-0.090293|14
2023-06-07 20:06:35|CS.D.USDKRW.MINI.IP|8612|2023-06-05 23:01:00|2023-06-05 23:01:00|129976.6|5.8|0.12481|2023-06-07|0.07694|5|0.092471|8|-0.073254|6|2023-06-06|0.10031|2|0.069212|7|-0.096206|2|2023-06-05|0.07652|1|0.070248|8|-0.090293|14
2023-06-07 20:06:37|CS.D.USDMXN.MINI.IP|16485|2023-06-05 20:42:50|2023-06-05 23:59:40|174607.3|13.7|0.17039|2023-06-07|0.05994|15|0.051827|17|-0.058122|16|2023-06-06|0.06331|14|0.051684|15|-0.086424|20|2023-06-05|0.05034|18|0.052323|16|-0.095768|14
2023-06-07 20:06:37|CS.D.USDMXN.MINI.IP|16485|2023-06-05 20:42:50|2023-06-05 23:59:40|174607.3|13.7|0.17039|2023-06-07|0.05994|15|0.051827|17|-0.058122|16|2023-06-06|0.06331|14|0.051684|15|-0.086424|20|2023-06-05|0.05034|18|0.052323|16|-0.095768|14
2023-06-07 20:06:39|CS.D.USDNOK.MINI.IP|16690|2023-06-05 20:42:50|2023-06-05 23:59:50|110363.4|28.2|0.15433|2023-06-07|0.02373|15|0.120475|2|-0.116894|8|2023-06-06|0.02344|10|0.113766|8|-0.125713|12|2023-06-05|0.02256|10|0.096325|0|-0.134984|1
2023-06-07 20:06:39|CS.D.USDNOK.MINI.IP|16690|2023-06-05 20:42:50|2023-06-05 23:59:50|110363.4|28.2|0.15433|2023-06-07|0.02373|15|0.120475|2|-0.116894|8|2023-06-06|0.02344|10|0.113766|8|-0.125713|12|2023-06-05|0.02256|10|0.096325|0|-0.134984|1
2023-06-07 20:06:39|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:06:39|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:06:41|CS.D.USDSEK.MINI.IP|16323|2023-06-05 20:42:50|2023-06-05 23:59:50|108499.1|26.5|0.05595|2023-06-07|0.02324|11|0.061411|7|-0.066707|6|2023-06-06|0.02291|14|0.046898|12|-0.09192|7|2023-06-05|0.02293|12|0.097588|20|-0.139066|14
2023-06-07 20:06:41|CS.D.USDSEK.MINI.IP|16323|2023-06-05 20:42:50|2023-06-05 23:59:50|108499.1|26.5|0.05595|2023-06-07|0.02324|11|0.061411|7|-0.066707|6|2023-06-06|0.02291|14|0.046898|12|-0.09192|7|2023-06-05|0.02293|12|0.097588|20|-0.139066|14
2023-06-07 20:06:43|CS.D.USDSGD.MINI.IP|14243|2023-06-05 20:42:50|2023-06-05 23:59:40|13492.7|5.2|0.4153|2023-06-07|0.01516|4|0.019343|14|-0.02157|13|2023-06-06|0.01718|1|0.017799|7|-0.024478|7|2023-06-05|0.0149|11|0.043006|14|-0.069563|14
2023-06-07 20:06:43|CS.D.USDSGD.MINI.IP|14243|2023-06-05 20:42:50|2023-06-05 23:59:40|13492.7|5.2|0.4153|2023-06-07|0.01516|4|0.019343|14|-0.02157|13|2023-06-06|0.01718|1|0.017799|7|-0.024478|7|2023-06-05|0.0149|11|0.043006|14|-0.069563|14
2023-06-07 20:06:44|CS.D.USDZAR.MINI.IP|16141|2023-06-05 20:42:50|2023-06-05 23:59:50|192649.3|15.8|0.07587|2023-06-07|0.04704|8|0.123391|7|-0.118765|17|2023-06-06|0.04665|13|0.083561|2|-0.146287|4|2023-06-05|0.04637|9|0.095719|7|-0.091212|13
2023-06-07 20:06:45|CS.D.USDZAR.MINI.IP|16141|2023-06-05 20:42:50|2023-06-05 23:59:50|192649.3|15.8|0.07587|2023-06-07|0.04704|8|0.123391|7|-0.118765|17|2023-06-06|0.04665|13|0.083561|2|-0.146287|4|2023-06-05|0.04637|9|0.095719|7|-0.091212|13
2023-06-07 20:06:45|CS.D.ALUMINIUM.MINI.IP|6240|2023-06-06 00:02:00|2023-06-06 17:59:00|2201|2.7|0.27082|2023-06-07|0.26963|2|0.131073|7|-0.10366|15|2023-06-06|0.26844|3|0.116775|7|-0.126166|8|2023-06-05|0.26458|0|0.138362|7|-0.243471|13
2023-06-07 20:06:46|CS.D.ALUMINIUM.MINI.IP|6240|2023-06-06 00:02:00|2023-06-06 17:59:00|2201|2.7|0.27082|2023-06-07|0.26963|2|0.131073|7|-0.10366|15|2023-06-06|0.26844|3|0.116775|7|-0.126166|8|2023-06-05|0.26458|0|0.138362|7|-0.243471|13
2023-06-07 20:06:46|CO.D.CFI.FWM3.IP|5853|2023-06-06 06:00:00|2023-06-06 15:59:50|8156|3.5|0.477|2023-06-07|0.08116|10|0.694944|14|-0.490105|9|2023-06-06|0.0867|8|0.283662|6|-0.657254|9|2023-06-05|0.08045|15|0.52018|10|-0.302115|6
2023-06-07 20:06:47|CC.D.W.UME.IP|7872|2023-06-06 00:00:00|2023-06-06 18:19:50|635.4|14.8|0.08195|2023-06-07|0.0938|11|0.315657|13|-0.315706|13|2023-06-06|0.09175|10|0.248177|13|-0.344558|13|2023-06-05|0.09439|5|0.317965|13|-0.266249|13
2023-06-07 20:06:47|CO.D.CFI.FWM3.IP|5853|2023-06-06 06:00:00|2023-06-06 15:59:50|8156|3.5|0.477|2023-06-07|0.08116|10|0.694944|14|-0.490105|9|2023-06-06|0.0867|8|0.283662|6|-0.657254|9|2023-06-05|0.08045|15|0.52018|10|-0.302115|6
2023-06-07 20:06:48|CC.D.KC.UME.IP|4584|2023-06-06 08:15:00|2023-06-06 17:29:50|18283.4|8.4|0.09158|2023-06-07|0.10938|17|0.229106|12|-0.325862|15|2023-06-06|0.11004|12|0.20025|9|-0.222696|8|2023-06-05|0.11082|17|0.257594|8|-0.176567|14
2023-06-07 20:06:49|CC.D.W.UME.IP|0|none|||0|0|2023-06-07|0.0938|11|0.315657|13|-0.315706|13|2023-06-06|0.09175|10|0.248177|13|-0.344558|13|2023-06-05|0.09439|5|0.317965|13|-0.266249|13
2023-06-07 20:06:50|CS.D.COPPER.MINI.IP|11665|2023-06-06 00:02:00|2023-06-06 17:59:20|8316.3|7|0.12059|2023-06-07|0.11911|9|0.143457|8|-0.164198|13|2023-06-06|0.11993|4|0.182566|7|-0.136204|7|2023-06-05|0.11988|16|0.182502|8|-0.146544|13
2023-06-07 20:06:50|CC.D.KC.UME.IP|0|none|||0|0|2023-06-07|0.10938|17|0.229106|12|-0.325862|15|2023-06-06|0.11004|12|0.20025|9|-0.222696|8|2023-06-05|0.11082|17|0.257594|8|-0.176567|14
2023-06-07 20:06:51|CC.D.C.UME.IP|7421|2023-06-06 00:00:00|2023-06-06 18:19:50|556.6|21.9|0.07864|2023-06-07|0.10774|1|0.127042|17|-0.162719|13|2023-06-06|0.10696|10|0.198735|16|-0.215169|13|2023-06-05|0.10597|2|0.320913|13|-0.212653|13
2023-06-07 20:06:51|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-06-07|0.11911|9|0.143457|8|-0.164198|13|2023-06-06|0.11993|4|0.182566|7|-0.136204|7|2023-06-05|0.11988|16|0.182502|8|-0.146544|13
2023-06-07 20:06:52|CC.D.FCPO.UNC.IP|4831|2023-06-06 02:30:00|2023-06-06 15:29:50|3367.6|0.7|0.35537|2023-06-07|0.35639|2|0.189184|13|-0.204241|13|2023-06-06|0.35456|4|0.190672|2|-0.404559|2||10000||0||0|
2023-06-07 20:06:52|CC.D.C.UME.IP|0|none|||0|0|2023-06-07|0.10774|1|0.127042|17|-0.162719|13|2023-06-06|0.10696|10|0.198735|16|-0.215169|13|2023-06-05|0.10597|2|0.320913|13|-0.212653|13
2023-06-07 20:06:53|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-06-07|0.35639|2|0.189184|13|-0.204241|13|2023-06-06|0.35456|4|0.190672|2|-0.404559|2||10000||0||0|
2023-06-07 20:06:54|CS.D.CFEGOLD.CFE.IP|16197|2023-06-05 20:42:50|2023-06-05 23:59:50|1961.19|19.6|0.01682|2023-06-07|0.01549|18|0.07117|13|-0.102559|14|2023-06-06|0.01537|19|0.058688|14|-0.06227|13|2023-06-05|0.0154|16|0.234725|14|-0.078689|14
2023-06-07 20:06:54|CS.D.CFEGOLD.CFE.IP|11937|2023-06-06 09:40:50|2023-06-06 23:59:50|1963.33|20.5|0.01633|2023-06-07|0.01549|18|0.07117|13|-0.102559|14|2023-06-06|0.01537|19|0.058688|14|-0.06227|13|2023-06-05|0.0154|16|0.234725|14|-0.078689|14
2023-06-07 20:06:55|CC.D.HO.UME.IP|12980|2023-06-05 20:43:30|2023-06-05 23:59:00|23751|3.4|0.08397|2023-06-07|0.08307|16|0.233285|15|-0.170227|7|2023-06-06|0.08418|3|0.156873|14|-0.114889|13|2023-06-05|0.08325|8|0.151841|14|-0.183816|9
2023-06-07 20:06:56|CC.D.HO.UME.IP|9285|2023-06-06 11:58:00|2023-06-06 23:59:30|23627|4.4|0.08377|2023-06-07|0.08307|16|0.233285|15|-0.170227|7|2023-06-06|0.08418|3|0.156873|14|-0.114889|13|2023-06-05|0.08325|8|0.151841|14|-0.183816|9
2023-06-07 20:06:56|CC.D.HG.UME.IP|13545|2023-06-05 20:43:30|2023-06-05 23:59:50|37674.4|8.9|0.04946|2023-06-07|0.05252|9|0.142527|8|-0.182817|13|2023-06-06|0.05292|4|0.226838|7|-0.137661|7|2023-06-05|0.05292|16|0.174746|8|-0.155983|13
2023-06-07 20:06:57|CC.D.HG.UME.IP|13198|2023-06-06 00:00:00|2023-06-06 23:59:50|37763.8|9.1|0.04954|2023-06-07|0.05252|9|0.142527|8|-0.182817|13|2023-06-06|0.05292|4|0.226838|7|-0.137661|7|2023-06-05|0.05292|16|0.174746|8|-0.155983|13
2023-06-07 20:06:57|CC.D.IRON.UME.IP|4140|2023-06-06 01:00:00|2023-06-06 14:59:50|749.6|477.6|0.39057|2023-06-07|0.5894|14|0.252626|5|-0.146765|1|2023-06-06|0.5928|5|0.159341|2|-0.133245|1|2023-06-05|0.60108|14|0.202265|13|-0.428725|1
2023-06-07 20:06:58|CC.D.IRON.UME.IP|2070|2023-06-07 01:00:00|2023-06-07 14:59:50|765.3|487.6|0.39402|2023-06-07|0.5894|14|0.252626|5|-0.146765|1|2023-06-06|0.5928|5|0.159341|2|-0.133245|1|2023-06-05|0.60108|14|0.202265|13|-0.428725|1
2023-06-07 20:06:59|CS.D.LEAD.MINI.IP|2962|2023-06-06 00:02:00|2023-06-06 17:59:10|2028.5|2|0.29666|2023-06-07|0.29411|12|0.12342|7|-0.132346|13|2023-06-06|0.29464|5|0.192888|14|-0.300034|17|2023-06-05|0.29519|0|0.167951|7|-0.310452|17
2023-06-07 20:06:59|CS.D.LEAD.MINI.IP|2962|2023-06-06 00:02:00|2023-06-06 17:59:10|2028.5|2|0.29666|2023-06-07|0.29411|12|0.12342|7|-0.132346|13|2023-06-06|0.29464|5|0.192888|14|-0.300034|17|2023-06-05|0.29519|0|0.167951|7|-0.310452|17
2023-06-07 20:06:59|CO.D.LH.FWM2.IP|3136|2023-06-06 13:30:00|2023-06-06 18:04:50|8839|9.7|0.15122|2023-06-07|0.17041|14|0.248925|14|-0.38835|13|2023-06-06|0.17013|18|0.737878|13|-0.420021|13|2023-06-05|0.17802|16|0.373945|13|-1.101401|13
2023-06-07 20:06:59|CO.D.LH.FWM2.IP|3136|2023-06-06 13:30:00|2023-06-06 18:04:50|8839|9.7|0.15122|2023-06-07|0.17041|14|0.248925|14|-0.38835|13|2023-06-06|0.17013|18|0.737878|13|-0.420021|13|2023-06-05|0.17802|16|0.373945|13|-1.101401|13
2023-06-07 20:07:00|CC.D.LC.UME.IP|3032|2023-06-06 13:30:00|2023-06-06 18:04:50|17709.3|3.4|0.08307|2023-06-07|0.07641|18|0.187925|15|-0.407766|16|2023-06-06|0.06965|18|0.12086|16|-0.095526|13|2023-06-05|0.07308|16|0.200021|13|-0.221078|13
2023-06-07 20:07:00|CC.D.LC.UME.IP|3032|2023-06-06 13:30:00|2023-06-06 18:04:50|17709.3|3.4|0.08307|2023-06-07|0.07641|18|0.187925|15|-0.407766|16|2023-06-06|0.06965|18|0.12086|16|-0.095526|13|2023-06-05|0.07308|16|0.200021|13|-0.221078|13
2023-06-07 20:07:01|EN.D.LGO.FWM1.IP|8781|2023-06-05 20:44:00|2023-06-05 21:24:00|699.8|6.8|0.13699|2023-06-07|0.14044|16|0.201729|8|-0.216669|7|2023-06-06|0.14255|3|0.143802|14|-0.11529|13|2023-06-05|0.14103|8|0.171355|6|-0.211924|8
2023-06-07 20:07:02|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:07:02|EN.D.LGO.FWM1.IP|8781|2023-06-05 20:44:00|2023-06-05 21:24:00|699.8|6.8|0.13699|2023-06-07|0.14044|16|0.201729|8|-0.216669|7|2023-06-06|0.14255|3|0.143802|14|-0.11529|13|2023-06-05|0.14103|8|0.171355|6|-0.211924|8
2023-06-07 20:07:02|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:07:04|CS.D.CFDSILVER.CFM.IP|15297|2023-06-05 20:43:10|2023-06-05 23:59:50|2355.1|9.2|0.10396|2023-06-07|0.08508|15|0.116608|14|-0.125162|14|2023-06-06|0.08479|19|0.094186|13|-0.101557|12|2023-06-05|0.09233|6|0.256674|14|-0.131932|14
2023-06-07 20:07:04|CS.D.CFDSILVER.CFM.IP|15297|2023-06-05 20:43:10|2023-06-05 23:59:50|2355.1|9.2|0.10396|2023-06-07|0.08508|15|0.116608|14|-0.125162|14|2023-06-06|0.08479|19|0.094186|13|-0.101557|12|2023-06-05|0.09233|6|0.256674|14|-0.131932|14
2023-06-07 20:07:05|CC.D.NG.UME.IP|9450|2023-06-05 20:43:10|2023-06-05 23:59:50||16.1|0.08129|2023-06-07|0.1266|19|0.381356|12|-0.25729|14|2023-06-06|0.12948|0|0.303688|14|-0.399113|12|2023-06-05|0.12826|16|0.431779|12|-0.388601|15
2023-06-07 20:07:05|CC.D.NG.UME.IP|9450|2023-06-05 20:43:10|2023-06-05 23:59:50||16.1|0.08129|2023-06-07|0.1266|19|0.381356|12|-0.25729|14|2023-06-06|0.12948|0|0.303688|14|-0.399113|12|2023-06-05|0.12826|16|0.431779|12|-0.388601|15
2023-06-07 20:07:06|CC.D.CC.UME.IP|4588|2023-06-06 08:45:00|2023-06-06 17:29:50|3042.4|14.7|0.0875|2023-06-07|0.1294|15|0.113331|15|-0.163763|12|2023-06-06|0.12979|10|0.123952|8|-0.136107|14|2023-06-05|0.13086|16|0.184071|15|-0.14877|8
2023-06-07 20:07:06|CC.D.CC.UME.IP|4588|2023-06-06 08:45:00|2023-06-06 17:29:50|3042.4|14.7|0.0875|2023-06-07|0.1294|15|0.113331|15|-0.163763|12|2023-06-06|0.12979|10|0.123952|8|-0.136107|14|2023-06-05|0.13086|16|0.184071|15|-0.14877|8
2023-06-07 20:07:06|CS.D.NICKEL.MINI.IP|1835|2023-06-06 07:02:00|2023-06-06 17:57:50|21022|1.5|0.28401|2023-06-07|0.27958|16|0.152111|13|-0.29838|13|2023-06-06|0.28387|9|0.190051|11|-0.22366|13|2023-06-05|0.28524|10|0.198446|16|-0.201092|12
2023-06-07 20:07:07|CS.D.NICKEL.MINI.IP|1835|2023-06-06 07:02:00|2023-06-06 17:57:50|21022|1.5|0.28401|2023-06-07|0.27958|16|0.152111|13|-0.29838|13|2023-06-06|0.28387|9|0.190051|11|-0.22366|13|2023-06-05|0.28524|10|0.198446|16|-0.201092|12
2023-06-07 20:07:08|CC.D.RB.UME.IP|13265|2023-06-05 20:43:30|2023-06-05 23:59:00|25274|6.1|0.10703|2023-06-07|0.07662|20|0.164011|14|-0.238228|7|2023-06-06|0.07887|17|0.154762|14|-0.12778|12|2023-06-05|0.08096|16|0.174409|13|-0.186478|14
2023-06-07 20:07:08|CC.D.RB.UME.IP|13265|2023-06-05 20:43:30|2023-06-05 23:59:00|25274|6.1|0.10703|2023-06-07|0.07662|20|0.164011|14|-0.238228|7|2023-06-06|0.07887|17|0.154762|14|-0.12778|12|2023-06-05|0.08096|16|0.174409|13|-0.186478|14
2023-06-07 20:07:09|CC.D.CT.UME.IP|7330|2023-06-06 01:00:00|2023-06-06 18:20:00|8270|3.6|0.17625|2023-06-07|0.18123|10|0.172234|6|-0.271581|1|2023-06-06|0.18099|5|0.2462|1|-0.154312|5|2023-06-05|0.18014|8|0.183028|4|-0.210963|17
2023-06-07 20:07:09|CC.D.CT.UME.IP|7330|2023-06-06 01:00:00|2023-06-06 18:20:00|8270|3.6|0.17625|2023-06-07|0.18123|10|0.172234|6|-0.271581|1|2023-06-06|0.18099|5|0.2462|1|-0.154312|5|2023-06-05|0.18014|8|0.183028|4|-0.210963|17
2023-06-07 20:07:10|CC.D.OJ.UME.IP|2177|2023-06-06 12:00:00|2023-06-06 17:59:50|25617.2|0.6|2.86301|2023-06-07|2.3723|15|1.593059|14|-1.782898|16|2023-06-06|2.46842|14|1.560027|17|-1.827041|17|2023-06-05|2.68566|14|1.450824|17|-1.797304|14
2023-06-07 20:07:10|CC.D.OJ.UME.IP|2177|2023-06-06 12:00:00|2023-06-06 17:59:50|25617.2|0.6|2.86301|2023-06-07|2.3723|15|1.593059|14|-1.782898|16|2023-06-06|2.46842|14|1.560027|17|-1.827041|17|2023-06-05|2.68566|14|1.450824|17|-1.797304|14
2023-06-07 20:07:11|CC.D.SB.UME.IP|5671|2023-06-06 07:30:00|2023-06-06 16:59:50|2444.6|24.1|0.08281|2023-06-07|0.12218|11|0.139042|9|-0.147747|14|2023-06-06|0.12305|16|0.164379|13|-0.160865|7|2023-06-05|0.12101|7|0.134831|15|-0.15607|13
2023-06-07 20:07:11|CC.D.SB.UME.IP|5671|2023-06-06 07:30:00|2023-06-06 16:59:50|2444.6|24.1|0.08281|2023-06-07|0.12218|11|0.139042|9|-0.147747|14|2023-06-06|0.12305|16|0.164379|13|-0.160865|7|2023-06-05|0.12101|7|0.134831|15|-0.15607|13
2023-06-07 20:07:12|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:07:12|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:07:13|CC.D.LCO.UME.IP|13899|2023-06-05 20:43:30|2023-06-05 22:00:00|7650.9|35|0.93994|2023-06-07|0.04091|15|0.265305|8|-0.22036|7|2023-06-06|0.0413|14|0.171741|13|-0.16908|7|2023-06-05|0.04071|8|0.169073|14|-0.169958|1
2023-06-07 20:07:14|CC.D.LCO.UME.IP|13899|2023-06-05 20:43:30|2023-06-05 22:00:00|7650.9|35|0.93994|2023-06-07|0.04091|15|0.265305|8|-0.22036|7|2023-06-06|0.0413|14|0.171741|13|-0.16908|7|2023-06-05|0.04071|8|0.169073|14|-0.169958|1
2023-06-07 20:07:15|CC.D.CL.UME.IP|14942|2023-06-05 20:43:30|2023-06-05 23:59:50|7180.9|35|0.35463|2023-06-07|0.04074|16|0.27177|8|-0.215713|7|2023-06-06|0.04126|17|0.17557|13|-0.146849|13|2023-06-05|0.04119|17|0.173863|14|-0.182916|14
2023-06-07 20:07:15|CC.D.CL.UME.IP|14942|2023-06-05 20:43:30|2023-06-05 23:59:50|7180.9|35|0.35463|2023-06-07|0.04074|16|0.27177|8|-0.215713|7|2023-06-06|0.04126|17|0.17557|13|-0.146849|13|2023-06-05|0.04119|17|0.173863|14|-0.182916|14
2023-06-07 20:07:16|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:07:16|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:07:17|CC.D.SM.UME.IP|8103|2023-06-06 00:00:00|2023-06-06 18:19:50|39160.2|8.7|0.09571|2023-06-07|0.10052|18|0.216494|13|-0.156409|13|2023-06-06|0.09987|10|0.223277|13|-0.29769|13|2023-06-05|0.1007|3|0.088997|14|-0.156057|13
2023-06-07 20:07:17|CC.D.SM.UME.IP|8103|2023-06-06 00:00:00|2023-06-06 18:19:50|39160.2|8.7|0.09571|2023-06-07|0.10052|18|0.216494|13|-0.156409|13|2023-06-06|0.09987|10|0.223277|13|-0.29769|13|2023-06-05|0.1007|3|0.088997|14|-0.156057|13
2023-06-07 20:07:18|CC.D.BO.UME.IP|9599|2023-06-06 00:00:00|2023-06-06 18:19:50|5072|10.5|0.11608|2023-06-07|0.11813|8|0.257069|13|-0.319861|14|2023-06-06|0.11852|18|0.294889|13|-0.289094|13|2023-06-05|0.12072|2|0.245977|13|-0.333974|13
2023-06-07 20:07:18|CC.D.BO.UME.IP|9599|2023-06-06 00:00:00|2023-06-06 18:19:50|5072|10.5|0.11608|2023-06-07|0.11813|8|0.257069|13|-0.319861|14|2023-06-06|0.11852|18|0.294889|13|-0.289094|13|2023-06-05|0.12072|2|0.245977|13|-0.333974|13
2023-06-07 20:07:19|CC.D.S.UME.IP|9192|2023-06-06 00:00:00|2023-06-06 18:19:50|1237.2|14.9|0.0859|2023-06-07|0.0967|16|0.137775|13|-0.145619|13|2023-06-06|0.09653|0|0.113269|13|-0.113425|13|2023-06-05|0.09596|2|0.152635|13|-0.185155|13
2023-06-07 20:07:19|CC.D.S.UME.IP|9192|2023-06-06 00:00:00|2023-06-06 18:19:50|1237.2|14.9|0.0859|2023-06-07|0.0967|16|0.137775|13|-0.145619|13|2023-06-06|0.09653|0|0.113269|13|-0.113425|13|2023-06-05|0.09596|2|0.152635|13|-0.185155|13
2023-06-07 20:07:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:07:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:07:21|CS.D.PLAT.CFM.IP|11573|2023-06-05 20:44:00|2023-06-05 23:59:50|1030.2|3.3|0.49754|2023-06-07|0.41572|14|0.254852|15|-0.400273|15|2023-06-06|0.47946|12|0.174048|16|-0.173762|15|2023-06-05|0.37086|15|0.304998|13|-0.271581|20
2023-06-07 20:07:21|CS.D.PLAT.CFM.IP|11573|2023-06-05 20:44:00|2023-06-05 23:59:50|1030.2|3.3|0.49754|2023-06-07|0.41572|14|0.254852|15|-0.400273|15|2023-06-06|0.47946|12|0.174048|16|-0.173762|15|2023-06-05|0.37086|15|0.304998|13|-0.271581|20
2023-06-07 20:07:22|CS.D.ZINC.MINI.IP|6622|2023-06-06 00:02:00|2023-06-06 17:59:00|2331.3|3.3|0.25812|2023-06-07|0.2512|14|0.437803|8|-0.190146|13|2023-06-06|0.25733|16|0.195533|7|-0.257014|17|2023-06-05|0.26005|0|0.186835|0|-0.251267|5
2023-06-07 20:07:22|CS.D.ZINC.MINI.IP|6622|2023-06-06 00:02:00|2023-06-06 17:59:00|2331.3|3.3|0.25812|2023-06-07|0.2512|14|0.437803|8|-0.190146|13|2023-06-06|0.25733|16|0.195533|7|-0.257014|17|2023-06-05|0.26005|0|0.186835|0|-0.251267|5
2023-06-07 20:07:23|IX.D.StoxxBank.FNI3.IP|4416|2023-06-06 06:00:00|2023-06-06 19:59:50|103.64|84.7|16.6317|2023-06-07|20.2344|7|0.097809|7|-0.097761|7|2023-06-06|14.48405|7|0.09858|7|-0.147362|7|2023-06-05|4.54751|7|0.09858|14|-0.145152|7
2023-06-07 20:07:23|IX.D.StoxxBank.FNI3.IP|4416|2023-06-06 06:00:00|2023-06-06 19:59:50|103.64|84.7|16.6317|2023-06-07|20.2344|7|0.097809|7|-0.097761|7|2023-06-06|14.48405|7|0.09858|7|-0.147362|7|2023-06-05|4.54751|7|0.09858|14|-0.145152|7
2023-06-07 20:07:24|IX.D.CANNABIS.IFD.IP|2746|2023-06-06 13:33:10|2023-06-06 19:59:50|88.38|0|6.76648|2023-06-07|6.60637|18|0.27177|14|-0.189267|19|2023-06-06|6.79909|16|0.158748|19|-0.12635|13|2023-06-05|6.82805|13|0.138233|19|-0.172394|19
2023-06-07 20:07:24|IX.D.CANNABIS.IFD.IP|2746|2023-06-06 13:33:10|2023-06-06 19:59:50|88.38|0|6.76648|2023-06-07|6.60637|18|0.27177|14|-0.189267|19|2023-06-06|6.79909|16|0.158748|19|-0.12635|13|2023-06-05|6.82805|13|0.138233|19|-0.172394|19
2023-06-07 20:07:25|KB.D.BANKS.CASH.IP|4225|2023-06-06 07:15:00|2023-06-06 15:29:50|3614.48|0|0|2023-06-07|0|7|0.065798|7|-0.077886|7|2023-06-06|0|7|0.10517|7|-0.055719|11|2023-06-05|0|7|0.288159|14|-0.084441|7
2023-06-07 20:07:25|KB.D.BANKS.CASH.IP|4225|2023-06-06 07:15:00|2023-06-06 15:29:50|3614.48|0|0|2023-06-07|0|7|0.065798|7|-0.077886|7|2023-06-06|0|7|0.10517|7|-0.055719|11|2023-06-05|0|7|0.288159|14|-0.084441|7
2023-06-07 20:07:25|KB.D.AERO.CASH.IP|2391|2023-06-06 07:15:00|2023-06-06 15:29:50|6317.04|0|0|2023-06-07|0|7|0.052869|9|-0.080817|8|2023-06-06|0|7|0.052356|11|-0.081527|7|2023-06-05|0|7|0.048598|7|-0.062605|7
2023-06-07 20:07:26|KB.D.AERO.CASH.IP|2391|2023-06-06 07:15:00|2023-06-06 15:29:50|6317.04|0|0|2023-06-07|0|7|0.052869|9|-0.080817|8|2023-06-06|0|7|0.052356|11|-0.081527|7|2023-06-05|0|7|0.048598|7|-0.062605|7
2023-06-07 20:07:26|KB.D.DRINKS.CASH.IP|2061|2023-06-06 07:15:30|2023-06-06 15:29:50|26029.36|0|0|2023-06-07|0|7|0.069869|12|-0.072289|10|2023-06-06|0|7|0.054303|8|-0.08174|7|2023-06-05|0|7|0.053858|13|-0.067277|14
2023-06-07 20:07:27|KB.D.DRINKS.CASH.IP|980|2023-06-07 07:15:00|2023-06-07 15:29:50|25945.68|0|0|2023-06-07|0|7|0.069869|12|-0.072289|10|2023-06-06|0|7|0.054303|8|-0.08174|7|2023-06-05|0|7|0.053858|13|-0.067277|14
2023-06-07 20:07:28|KB.D.CHEMS.CASH.IP|1263|2023-06-06 07:16:00|2023-06-06 15:29:50|10848.55|0|0|2023-06-07|0|7|0.056587|8|-0.075181|7|2023-06-06|0|7|0.074573|10|-0.061705|7|2023-06-05|0|7|0.063101|8|-0.085372|8
2023-06-07 20:07:28|KB.D.CHEMS.CASH.IP|1263|2023-06-06 07:16:00|2023-06-06 15:29:50|10848.55|0|0|2023-06-07|0|7|0.056587|8|-0.075181|7|2023-06-06|0|7|0.074573|10|-0.061705|7|2023-06-05|0|7|0.063101|8|-0.085372|8
2023-06-07 20:07:28|KB.D.BUILD.CASH.IP|1562|2023-06-06 07:15:00|2023-06-06 15:29:50|7901.97|0|0|2023-06-07|0|7|0.105956|15|-0.042816|12|2023-06-06|0|7|0.0861|13|-0.085867|11|2023-06-05|0|7|0.077043|7|-0.070141|13
2023-06-07 20:07:29|KB.D.BUILD.CASH.IP|1562|2023-06-06 07:15:00|2023-06-06 15:29:50|7901.97|0|0|2023-06-07|0|7|0.105956|15|-0.042816|12|2023-06-06|0|7|0.0861|13|-0.085867|11|2023-06-05|0|7|0.077043|7|-0.070141|13
2023-06-07 20:07:29|KB.D.ELECTY.CASH.IP|1254|2023-06-06 07:15:00|2023-06-06 15:29:50|11251.24|0|0|2023-06-07|0|7|0.0963|7|-0.096895|10|2023-06-06|0|7|0.121288|7|-0.058017|13|2023-06-05|0|7|0.075811|13|-0.096723|12
2023-06-07 20:07:29|KB.D.ELECTY.CASH.IP|1254|2023-06-06 07:15:00|2023-06-06 15:29:50|11251.24|0|0|2023-06-07|0|7|0.0963|7|-0.096895|10|2023-06-06|0|7|0.121288|7|-0.058017|13|2023-06-05|0|7|0.075811|13|-0.096723|12
2023-06-07 20:07:29|KB.D.EE.CASH.IP|1235|2023-06-06 07:16:00|2023-06-06 15:29:50|10398.88|0|0|2023-06-07|0|7|0.045943|7|-0.063832|10|2023-06-06|0|7|0.055422|7|-0.045994|9|2023-06-05|0|7|0.073391|7|-0.062347|13
2023-06-07 20:07:30|KB.D.EE.CASH.IP|661|2023-06-07 07:15:00|2023-06-07 15:29:50|10434.7|0|0|2023-06-07|0|7|0.045943|7|-0.063832|10|2023-06-06|0|7|0.055422|7|-0.045994|9|2023-06-05|0|7|0.073391|7|-0.062347|13
2023-06-07 20:07:30|KB.D.SPECFINAN.CASH.IP|3432|2023-06-06 07:15:20|2023-06-06 15:29:50|11066.95|0|0|2023-06-07|0|7|0.053194|13|-0.050364|9|2023-06-06|0|7|0.053185|7|-0.046495|8|2023-06-05|0|7|0.062899|9|-0.059752|7
2023-06-07 20:07:31|KB.D.SPECFINAN.CASH.IP|3432|2023-06-06 07:15:20|2023-06-06 15:29:50|11066.95|0|0|2023-06-07|0|7|0.053194|13|-0.050364|9|2023-06-06|0|7|0.053185|7|-0.046495|8|2023-06-05|0|7|0.062899|9|-0.059752|7
2023-06-07 20:07:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:07:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:07:32|KB.D.FDR.CASH.IP|3164|2023-06-06 07:15:00|2023-06-06 15:29:50|4198.26|0|0|2023-06-07|0|7|0.061855|11|-0.045793|7|2023-06-06|0|7|0.050194|13|-0.059064|13|2023-06-05|0|7|0.032548|14|-0.070873|7
2023-06-07 20:07:32|KB.D.FDR.CASH.IP|3164|2023-06-06 07:15:00|2023-06-06 15:29:50|4198.26|0|0|2023-06-07|0|7|0.061855|11|-0.045793|7|2023-06-06|0|7|0.050194|13|-0.059064|13|2023-06-05|0|7|0.032548|14|-0.070873|7
2023-06-07 20:07:32|KB.D.FOOD.CASH.IP|907|2023-06-06 07:15:00|2023-06-06 15:29:50|6472.45|0|0|2023-06-07|0|7|0.119799|7|-0.079914|7|2023-06-06|0|7|0.062555|14|-0.081315|8|2023-06-05|0|7|0.026885|13|-0.046331|7
2023-06-07 20:07:33|KB.D.FOOD.CASH.IP|907|2023-06-06 07:15:00|2023-06-06 15:29:50|6472.45|0|0|2023-06-07|0|7|0.119799|7|-0.079914|7|2023-06-06|0|7|0.062555|14|-0.081315|8|2023-06-05|0|7|0.026885|13|-0.046331|7
2023-06-07 20:07:33|KB.D.WATER.CASH.IP|1682|2023-06-06 07:15:00|2023-06-06 15:29:50|6101.49|0|0|2023-06-07|0|7|0.111995|15|-0.078856|15|2023-06-06|0|7|0.076212|13|-0.088315|9|2023-06-05|0|7|0.08835|13|-0.059002|8
2023-06-07 20:07:33|KB.D.WATER.CASH.IP|1682|2023-06-06 07:15:00|2023-06-06 15:29:50|6101.49|0|0|2023-06-07|0|7|0.111995|15|-0.078856|15|2023-06-06|0|7|0.076212|13|-0.088315|9|2023-06-05|0|7|0.08835|13|-0.059002|8
2023-06-07 20:07:34|KB.D.GINDU.CASH.IP|1759|2023-06-06 07:15:00|2023-06-06 15:29:50|6384.13|0|0|2023-06-07|0|7|0.044238|9|-0.054843|7|2023-06-06|0|7|0.047868|12|-0.058654|15|2023-06-05|0|7|0.061906|8|-0.084725|8
2023-06-07 20:07:34|KB.D.GINDU.CASH.IP|1759|2023-06-06 07:15:00|2023-06-06 15:29:50|6384.13|0|0|2023-06-07|0|7|0.044238|9|-0.054843|7|2023-06-06|0|7|0.047868|12|-0.058654|15|2023-06-05|0|7|0.061906|8|-0.084725|8
2023-06-07 20:07:35|KB.D.RETAIL.CASH.IP|3205|2023-06-06 07:15:00|2023-06-06 15:29:50|2324.31|0|0|2023-06-07|0|7|0.090373|7|-0.099753|7|2023-06-06|0|7|0.04204|14|-0.049755|7|2023-06-05|0|7|0.067955|7|-0.04914|15
2023-06-07 20:07:35|KB.D.RETAIL.CASH.IP|3205|2023-06-06 07:15:00|2023-06-06 15:29:50|2324.31|0|0|2023-06-07|0|7|0.090373|7|-0.099753|7|2023-06-06|0|7|0.04204|14|-0.049755|7|2023-06-05|0|7|0.067955|7|-0.04914|15
2023-06-07 20:07:35|KB.D.HEALTH.CASH.IP|557|2023-06-06 07:17:30|2023-06-06 15:29:30|5687.48|0|0|2023-06-07|0|7|0.063157|15|-0.063098|14|2023-06-06|0|7|0.062238|9|-0.062083|9|2023-06-05|0|7|0.0623|10|-0.092837|14
2023-06-07 20:07:36|KB.D.HEALTH.CASH.IP|260|2023-06-07 07:17:00|2023-06-07 15:29:40|5606.32|0|0|2023-06-07|0|7|0.063157|15|-0.063098|14|2023-06-06|0|7|0.062238|9|-0.062083|9|2023-06-05|0|7|0.0623|10|-0.092837|14
2023-06-07 20:07:36|KB.D.HSEHLD.CASH.IP|1727|2023-06-06 07:15:00|2023-06-06 15:29:50|11247.57|0|0|2023-06-07|0|7|0.061662|7|-0.127451|7|2023-06-06|0|7|0.081225|7|-0.066554|9|2023-06-05|0|7|0.100976|14|-0.072023|8
2023-06-07 20:07:36|KB.D.HSEHLD.CASH.IP|1611|2023-06-06 08:29:50|2023-06-06 15:29:50|11247.57|0|0|2023-06-07|0|7|0.061662|7|-0.127451|7|2023-06-06|0|7|0.081225|7|-0.066554|9|2023-06-05|0|7|0.100976|14|-0.072023|8
2023-06-07 20:07:37|KB.D.ENGINE.CASH.IP|945|2023-06-06 07:15:20|2023-06-06 15:29:50|14437.07|0|0|2023-06-07|0|7|0.120686|9|-0.048163|9|2023-06-06|0|7|0.065407|13|-0.131096|7|2023-06-05|0|7|0.072702|14|-0.175378|14
2023-06-07 20:07:37|KB.D.ENGINE.CASH.IP|945|2023-06-06 07:15:20|2023-06-06 15:29:50|14437.07|0|0|2023-06-07|0|7|0.120686|9|-0.048163|9|2023-06-06|0|7|0.065407|13|-0.131096|7|2023-06-05|0|7|0.072702|14|-0.175378|14
2023-06-07 20:07:37|KB.D.BUS.CASH.IP|1369|2023-06-06 07:15:40|2023-06-06 15:29:50|3717.56|0|0|2023-06-07|0|7|0.134686|14|-0.06738|14|2023-06-06|0|7|0.104154|9|-0.1039|9|2023-06-05|0|7|0.069209|14|-0.206012|13
2023-06-07 20:07:38|KB.D.BUS.CASH.IP|1369|2023-06-06 07:15:40|2023-06-06 15:29:50|3717.56|0|0|2023-06-07|0|7|0.134686|14|-0.06738|14|2023-06-06|0|7|0.104154|9|-0.1039|9|2023-06-05|0|7|0.069209|14|-0.206012|13
2023-06-07 20:07:38|KB.D.LIFE.CASH.IP|1917|2023-06-06 07:15:20|2023-06-06 15:29:50|6913.33|0|0|2023-06-07|0|7|0.071125|13|-0.076476|7|2023-06-06|0|7|0.089393|8|-0.080829|8|2023-06-05|0|7|0.087329|7|-0.127949|14
2023-06-07 20:07:38|KB.D.LIFE.CASH.IP|1917|2023-06-06 07:15:20|2023-06-06 15:29:50|6913.33|0|0|2023-06-07|0|7|0.071125|13|-0.076476|7|2023-06-06|0|7|0.089393|8|-0.080829|8|2023-06-05|0|7|0.087329|7|-0.127949|14
2023-06-07 20:07:39|KB.D.MEDIA.CASH.IP|2510|2023-06-06 07:15:10|2023-06-06 15:29:50|9831.34|0|0|2023-06-07|0|7|0.048383|7|-0.096557|7|2023-06-06|0|7|0.062907|13|-0.048358|7|2023-06-05|0|7|0.047199|7|-0.084909|14
2023-06-07 20:07:39|KB.D.MEDIA.CASH.IP|2510|2023-06-06 07:15:10|2023-06-06 15:29:50|9831.34|0|0|2023-06-07|0|7|0.048383|7|-0.096557|7|2023-06-06|0|7|0.062907|13|-0.048358|7|2023-06-05|0|7|0.047199|7|-0.084909|14
2023-06-07 20:07:39|KB.D.MINING.CASH.IP|792|2023-06-06 07:15:00|2023-06-06 15:29:50|11234.3|0|0|2023-06-07|0|7|0.05899|15|-0.154228|11|2023-06-06|0|7|0.175985|13|-0.233961|12|2023-06-05|0|7|0.140585|8|-0.233531|13
2023-06-07 20:07:40|KB.D.MINING.CASH.IP|792|2023-06-06 07:15:00|2023-06-06 15:29:50|11234.3|0|0|2023-06-07|0|7|0.05899|15|-0.154228|11|2023-06-06|0|7|0.175985|13|-0.233961|12|2023-06-05|0|7|0.140585|8|-0.233531|13
2023-06-07 20:07:40|KB.D.INSURANCE.CASH.IP|984|2023-06-06 07:15:10|2023-06-06 15:29:50|3313.77|0|0|2023-06-07|0|7|0.066441|7|-0.095177|8|2023-06-06|0|7|0.111171|7|-0.098837|7|2023-06-05|0|7|0.073162|8|-0.110817|7
2023-06-07 20:07:40|KB.D.INSURANCE.CASH.IP|984|2023-06-06 07:15:10|2023-06-06 15:29:50|3313.77|0|0|2023-06-07|0|7|0.066441|7|-0.095177|8|2023-06-06|0|7|0.111171|7|-0.098837|7|2023-06-05|0|7|0.073162|8|-0.110817|7
2023-06-07 20:07:41|KB.D.OIL.CASH.IP|4328|2023-06-06 07:15:00|2023-06-06 15:29:50|7939.26|0|0|2023-06-07|0|7|0.102661|13|-0.096059|7|2023-06-06|0|7|0.144825|7|-0.114568|13|2023-06-05|0|7|0.112084|13|-0.097935|14
2023-06-07 20:07:41|KB.D.OIL.CASH.IP|4328|2023-06-06 07:15:00|2023-06-06 15:29:50|7939.26|0|0|2023-06-07|0|7|0.102661|13|-0.096059|7|2023-06-06|0|7|0.144825|7|-0.114568|13|2023-06-05|0|7|0.112084|13|-0.097935|14
2023-06-07 20:07:42|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:07:42|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:07:42|KB.D.PGOODS.CASH.IP|939|2023-06-06 07:16:30|2023-06-06 15:29:50|30708.52|0|0|2023-06-07|0|7|0.071335|7|-0.071285|7|2023-06-06|0|7|0.15404|7|-0.107144|13|2023-06-05|0|7|0.142759|7|-0.07193|14
2023-06-07 20:07:42|KB.D.PGOODS.CASH.IP|939|2023-06-06 07:16:30|2023-06-06 15:29:50|30708.52|0|0|2023-06-07|0|7|0.071335|7|-0.071285|7|2023-06-06|0|7|0.15404|7|-0.107144|13|2023-06-05|0|7|0.142759|7|-0.07193|14
2023-06-07 20:07:43|KB.D.REAL.CASH.IP|2773|2023-06-06 07:15:20|2023-06-06 15:29:50|2271|0|0|2023-06-07|0|7|0.063922|7|-0.06565|8|2023-06-06|0|7|0.067133|7|-0.059324|9|2023-06-05|0|7|0.089943|14|-0.103568|13
2023-06-07 20:07:43|KB.D.REAL.CASH.IP|2773|2023-06-06 07:15:20|2023-06-06 15:29:50|2271|0|0|2023-06-07|0|7|0.063922|7|-0.06565|8|2023-06-06|0|7|0.067133|7|-0.059324|9|2023-06-05|0|7|0.089943|14|-0.103568|13
2023-06-07 20:07:44|KB.D.SOFT.CASH.IP|2112|2023-06-06 07:15:00|2023-06-06 15:29:50|2014.9|0|0|2023-06-07|0|7|0.042879|15|-0.078116|14|2023-06-06|0|7|0.045183|13|-0.04083|10|2023-06-05|0|7|0.085128|7|-0.04464|11
2023-06-07 20:07:44|KB.D.SOFT.CASH.IP|2112|2023-06-06 07:15:00|2023-06-06 15:29:50|2014.9|0|0|2023-06-07|0|7|0.042879|15|-0.078116|14|2023-06-06|0|7|0.045183|13|-0.04083|10|2023-06-05|0|7|0.085128|7|-0.04464|11
2023-06-07 20:07:44|KB.D.SUPPORT.CASH.IP|3172|2023-06-06 07:15:00|2023-06-06 15:29:50|10744.98|0|0|2023-06-07|0|7|0.037841|13|-0.061349|10|2023-06-06|0|7|0.058624|7|-0.070916|8|2023-06-05|0|7|0.082617|7|-0.058752|7
2023-06-07 20:07:44|KB.D.SUPPORT.CASH.IP|3172|2023-06-06 07:15:00|2023-06-06 15:29:50|10744.98|0|0|2023-06-07|0|7|0.037841|13|-0.061349|10|2023-06-06|0|7|0.058624|7|-0.070916|8|2023-06-05|0|7|0.082617|7|-0.058752|7
2023-06-07 20:07:45|KB.D.TOBACCO.CASH.IP|2119|2023-06-06 07:15:00|2023-06-06 15:29:50|28692.48|0|0|2023-06-07|0|7|0.08098|10|-0.087112|11|2023-06-06|0|7|0.102999|13|-0.151062|10|2023-06-05|0|7|0.127352|8|-0.066977|15
2023-06-07 20:07:45|KB.D.TOBACCO.CASH.IP|2119|2023-06-06 07:15:00|2023-06-06 15:29:50|28692.48|0|0|2023-06-07|0|7|0.08098|10|-0.087112|11|2023-06-06|0|7|0.102999|13|-0.151062|10|2023-06-05|0|7|0.127352|8|-0.066977|15
2023-06-07 20:07:46|KB.D.HOTELS.CASH.IP|3509|2023-06-06 07:15:10|2023-06-06 15:29:50|7597.86|0|0|2023-06-07|0|7|0.054121|13|-0.06619|13|2023-06-06|0|7|0.053584|15|-0.057143|8|2023-06-05|0|7|0.075094|7|-0.05818|7
2023-06-07 20:07:46|KB.D.HOTELS.CASH.IP|3509|2023-06-06 07:15:10|2023-06-06 15:29:50|7597.86|0|0|2023-06-07|0|7|0.054121|13|-0.06619|13|2023-06-06|0|7|0.053584|15|-0.057143|8|2023-06-05|0|7|0.075094|7|-0.05818|7
2023-06-07 20:07:47|KB.D.PHARMA.IFM.IP|3119|2023-06-06 07:15:00|2023-06-06 15:29:50|21685|0|5.42933|2023-06-07|3.53987|14|0.065277|14|-0.078442|7|2023-06-06|3.16073|13|0.082831|13|-0.078064|12|2023-06-05|2.25533|10|0.078769|7|-0.078795|13
2023-06-07 20:07:47|KB.D.PHARMA.IFM.IP|3119|2023-06-06 07:15:00|2023-06-06 15:29:50|21685|0|5.42933|2023-06-07|3.53987|14|0.065277|14|-0.078442|7|2023-06-06|3.16073|13|0.082831|13|-0.078064|12|2023-06-05|2.25533|10|0.078769|7|-0.078795|13
2023-06-07 20:07:48|KB.D.OZTELE.IFD.IP|1108|2023-06-06 00:10:10|2023-06-06 05:59:40|1543|0|0.40084|2023-06-07|0.40042|0|0||0||2023-06-06|0.3994|1|0||0||2023-06-05|0.39719|3|0||0|
2023-06-07 20:07:48|KB.D.OZTELE.IFD.IP|1108|2023-06-06 00:10:10|2023-06-06 05:59:40|1543|0|0.40084|2023-06-07|0.40042|0|0||0||2023-06-06|0.3994|1|0||0||2023-06-05|0.39719|3|0||0|
2023-06-07 20:07:48|KB.D.OZCOND.IFD.IP|1298|2023-06-06 00:10:40|2023-06-06 05:59:40|2892.2|0|0.39949|2023-06-07|0.39838|4|0||0||2023-06-06|0.39853|2|0||0||2023-06-05|0.39995|5|0||0|
2023-06-07 20:07:48|KB.D.OZCOND.IFD.IP|1298|2023-06-06 00:10:40|2023-06-06 05:59:40|2892.2|0|0.39949|2023-06-07|0.39838|4|0||0||2023-06-06|0.39853|2|0||0||2023-06-05|0.39995|5|0||0|
2023-06-07 20:07:49|KB.D.OZCONSUM.IFD.IP|1383|2023-06-06 00:10:40|2023-06-06 05:59:40|12815.5|0|0.40075|2023-06-07|0.40049|2|0||0||2023-06-06|0.40054|0|0||0||2023-06-05|0.40046|4|0||0|
2023-06-07 20:07:49|KB.D.OZCONSUM.IFD.IP|1383|2023-06-06 00:10:40|2023-06-06 05:59:40|12815.5|0|0.40075|2023-06-07|0.40049|2|0||0||2023-06-06|0.40054|0|0||0||2023-06-05|0.40046|4|0||0|
2023-06-07 20:07:49|KB.D.OZENER.IFD.IP|1359|2023-06-06 00:10:40|2023-06-06 05:59:40|10797.8|0|0.40081|2023-06-07|0.40027|3|0||0||2023-06-06|0.40064|0|0||0||2023-06-05|0.40067|1|0||0|
2023-06-07 20:07:50|KB.D.OZENER.IFD.IP|1359|2023-06-06 00:10:40|2023-06-06 05:59:40|10797.8|0|0.40081|2023-06-07|0.40027|3|0||0||2023-06-06|0.40064|0|0||0||2023-06-05|0.40067|1|0||0|
2023-06-07 20:07:50|KB.D.OZFINL.IFD.IP|1333|2023-06-06 00:10:40|2023-06-06 05:59:40|5989.4|0|0.40107|2023-06-07|0.39973|2|0||0||2023-06-06|0.40004|0|0||0||2023-06-05|0.40027|3|0||0|
2023-06-07 20:07:50|KB.D.OZFINL.IFD.IP|1333|2023-06-06 00:10:40|2023-06-06 05:59:40|5989.4|0|0.40107|2023-06-07|0.39973|2|0||0||2023-06-06|0.40004|0|0||0||2023-06-05|0.40027|3|0||0|
2023-06-07 20:07:51|KB.D.OZHEALTH.IFD.IP|1392|2023-06-06 00:10:10|2023-06-06 05:59:40|44227.4|0|0.4008|2023-06-07|0.40077|1|0||0||2023-06-06|0.40077|0|0||0||2023-06-05|0.40075|5|0||0|
2023-06-07 20:07:51|KB.D.OZHEALTH.IFD.IP|1392|2023-06-06 00:10:10|2023-06-06 05:59:40|44227.4|0|0.4008|2023-06-07|0.40077|1|0||0||2023-06-06|0.40077|0|0||0||2023-06-05|0.40075|5|0||0|
2023-06-07 20:07:52|KB.D.OZINDU.IFD.IP|1353|2023-06-06 00:10:10|2023-06-06 05:59:40|6706.6|0|0.40068|2023-06-07|0.3997|5|0||0||2023-06-06|0.40041|4|0||0||2023-06-05|0.39987|5|0||0|
2023-06-07 20:07:52|KB.D.OZINDU.IFD.IP|1353|2023-06-06 00:10:10|2023-06-06 05:59:40|6706.6|0|0.40068|2023-06-07|0.3997|5|0||0||2023-06-06|0.40041|4|0||0||2023-06-05|0.39987|5|0||0|
2023-06-07 20:07:53|KB.D.OZMATR.IFD.IP|1386|2023-06-06 00:10:10|2023-06-06 05:59:40|17767.6|0|0.40084|2023-06-07|0.40066|3|0||0||2023-06-06|0.40079|0|0||0||2023-06-05|0.40063|1|0||0|
2023-06-07 20:07:53|KB.D.OZMATR.IFD.IP|1386|2023-06-06 00:10:10|2023-06-06 05:59:40|17767.6|0|0.40084|2023-06-07|0.40066|3|0||0||2023-06-06|0.40079|0|0||0||2023-06-05|0.40063|1|0||0|
2023-06-07 20:07:54|KB.D.OZUTILI.IFD.IP|1110|2023-06-06 00:10:10|2023-06-06 05:59:40|8628.7|0|0.40056|2023-06-07|0.40007|2|0||0||2023-06-06|0.40002|2|0||0||2023-06-05|0.40004|4|0||0|
2023-06-07 20:07:54|KB.D.OZUTILI.IFD.IP|1110|2023-06-06 00:10:10|2023-06-06 05:59:40|8628.7|0|0.40056|2023-06-07|0.40007|2|0||0||2023-06-06|0.40002|2|0||0||2023-06-05|0.40004|4|0||0|
2023-06-07 20:07:55|SE.D.MMM.CASH.IP|5251|2023-06-05 20:43:50|2023-06-05 23:58:10|10050|796.6|12.50988|2023-06-07|4.60328|19|1.040593|8|-1.485149|20|2023-06-06|7.52499|17|0.28715|8|-0.895492|20|2023-06-05|4.81032|14|2.643216|8|-0.530087|12
2023-06-07 20:07:55|SE.D.MMM.CASH.IP|5251|2023-06-05 20:43:50|2023-06-05 23:58:10|10050|796.6|12.50988|2023-06-07|4.60328|19|1.040593|8|-1.485149|20|2023-06-06|7.52499|17|0.28715|8|-0.895492|20|2023-06-05|4.81032|14|2.643216|8|-0.530087|12
2023-06-07 20:07:56|SA.D.AXP.CASH.IP|6008|2023-06-05 20:34:00|2023-06-05 23:59:00|16650|529.9|25.01495|2023-06-07|3.87136|19|1.336184|10|-0.863125|20|2023-06-06|3.99247|19|2.733189|8|-0.867338|20|2023-06-05|1.56414|19|3.071547|8|-0.907354|11
2023-06-07 20:07:56|SA.D.AXP.CASH.IP|6008|2023-06-05 20:34:00|2023-06-05 23:59:00|16650|529.9|25.01495|2023-06-07|3.87136|19|1.336184|10|-0.863125|20|2023-06-06|3.99247|19|2.733189|8|-0.867338|20|2023-06-05|1.56414|19|3.071547|8|-0.907354|11
2023-06-07 20:07:57|UA.D.AAPL.CASH.IP|9983|2023-06-05 20:43:50|2023-06-05 23:59:50|17904|7865.9|8.47382|2023-06-07|0.00633|15|0.241112|13|-0.145389|8|2023-06-06|0.00621|16|0.146043|9|-0.405668|13|2023-06-05|0.00529|15|0.210924|19|-0.353767|19
2023-06-07 20:07:57|UA.D.AAPL.CASH.IP|9983|2023-06-05 20:43:50|2023-06-05 23:59:50|17904|7865.9|8.47382|2023-06-07|0.00633|15|0.241112|13|-0.145389|8|2023-06-06|0.00621|16|0.146043|9|-0.405668|13|2023-06-05|0.00529|15|0.210924|19|-0.353767|19
2023-06-07 20:07:58|SA.D.BA.CASH.IP|6274|2023-06-05 20:44:30|2023-06-05 23:59:50|21099|1798.1|20.44817|2023-06-07|0.44987|20|1.330049|8|-0.484731|8|2023-06-06|2.08509|18|1.06383|8|-2.05473|18|2023-06-05|6.73466|14|2.562863|8|-0.531762|20
2023-06-07 20:07:58|SA.D.BA.CASH.IP|6274|2023-06-05 20:44:30|2023-06-05 23:59:50|21099|1798.1|20.44817|2023-06-07|0.44987|20|1.330049|8|-0.484731|8|2023-06-06|2.08509|18|1.06383|8|-2.05473|18|2023-06-05|6.73466|14|2.562863|8|-0.531762|20
2023-06-07 20:07:59|SB.D.CAT.CASH.IP|5186|2023-06-05 20:45:00|2023-06-05 23:59:00|23463|886.7|11.78|2023-06-07|2.97194|19|5.746479|8|-0.578947|12|2023-06-06|5.80721|19|2.933905|8|-2.335746|8|2023-06-05|7.88633|14|5.011644|13|-0.660764|13
2023-06-07 20:07:59|SB.D.CAT.CASH.IP|5186|2023-06-05 20:45:00|2023-06-05 23:59:00|23463|886.7|11.78|2023-06-07|2.97194|19|5.746479|8|-0.578947|12|2023-06-06|5.80721|19|2.933905|8|-2.335746|8|2023-06-05|7.88633|14|5.011644|13|-0.660764|13
2023-06-07 20:08:00|SB.D.CVX.CASH.IP|5549|2023-06-05 20:51:40|2023-06-05 23:59:50|15857|1467.1|3.35547|2023-06-07|0.01692|15|4.508998|8|-1.326243|20|2023-06-06|0.01548|15|0.725727|9|-0.739827|8|2023-06-05|0.0277|14|0.334706|20|-0.315133|20
2023-06-07 20:08:01|SB.D.CVX.CASH.IP|5549|2023-06-05 20:51:40|2023-06-05 23:59:50|15857|1467.1|3.35547|2023-06-07|0.01692|15|4.508998|8|-1.326243|20|2023-06-06|0.01548|15|0.725727|9|-0.739827|8|2023-06-05|0.0277|14|0.334706|20|-0.315133|20
2023-06-07 20:08:01|UA.D.CSCO.CASH.IP|4601|2023-06-05 20:52:40|2023-06-05 23:29:40|4980|3998.5|12.01423|2023-06-07|2.67857|15|0.404204|8|-0.361591|20|2023-06-06|2.08836|19|0.359928|9|-0.298864|8|2023-06-05|0.38907|20|0.241838|9|-0.421433|9
2023-06-07 20:08:02|UA.D.CSCO.CASH.IP|2179|2023-06-07 08:00:00|2023-06-07 20:07:50||4086.9|7.45326|2023-06-07|2.67857|15|0.404204|8|-0.361591|20|2023-06-06|2.08836|19|0.359928|9|-0.298864|8|2023-06-05|0.38907|20|0.241838|9|-0.421433|9
2023-06-07 20:08:02|SD.D.KO.CASH.IP|6315|2023-06-05 20:44:50|2023-06-05 23:59:40|6029|2251.1|5.59973|2023-06-07|0.35892|14|0.548446|8|-0.181788|8|2023-06-06|0.0165|15|0.38004|8|-0.115302|8|2023-06-05|0.01645|14|0.310915|13|-0.137694|13
2023-06-07 20:08:03|SD.D.KO.CASH.IP|6141|2023-06-06 08:00:00|2023-06-06 23:59:30|6029|2283|5.54657|2023-06-07|0.35892|14|0.548446|8|-0.181788|8|2023-06-06|0.0165|15|0.38004|8|-0.115302|8|2023-06-05|0.01645|14|0.310915|13|-0.137694|13
2023-06-07 20:08:03|SB.D.DOWWUS.CASH.IP|3853|2023-06-06 13:30:00|2023-06-06 19:59:50|5258|499.6|6.89978|2023-06-07|1.72842|13|0.169619|13|-0.188964|13|2023-06-06|2.92304|13|0.215433|13|-0.174723|13|2023-06-05|4.56204|14|0.212807|13|-0.172977|14
2023-06-07 20:08:03|SB.D.DOWWUS.CASH.IP|3853|2023-06-06 13:30:00|2023-06-06 19:59:50|5258|499.6|6.89978|2023-06-07|1.72842|13|0.169619|13|-0.188964|13|2023-06-06|2.92304|13|0.215433|13|-0.174723|13|2023-06-05|4.56204|14|0.212807|13|-0.172977|14
2023-06-07 20:08:04|SH.D.XOM.CASH.IP|5783|2023-06-05 20:46:10|2023-06-05 23:59:50|10621|2628.9|4.73951|2023-06-07|0.01457|19|4.715285|8|-1.116339|20|2023-06-06|0.30451|16|3.68019|8|-1.064732|20|2023-06-05|0.02003|14|0.225352|8|-0.270548|8
2023-06-07 20:08:04|SH.D.XOM.CASH.IP|5602|2023-06-06 08:00:00|2023-06-06 23:59:40|10621|2711.8|4.46409|2023-06-07|0.01457|19|4.715285|8|-1.116339|20|2023-06-06|0.30451|16|3.68019|8|-1.064732|20|2023-06-05|0.02003|14|0.225352|8|-0.270548|8
2023-06-07 20:08:05|SC.D.GS.CASH.IP|4252|2023-06-05 20:40:30|2023-06-05 23:59:50|32641|383.9|19.40522|2023-06-07|1.18042|20|15.61939|8|-1.272287|20|2023-06-06|4.34105|8|1.947633|8|-1.654876|9|2023-06-05|16.26859|13|2.203206|8|-0.943893|8
2023-06-07 20:08:05|SC.D.GS.CASH.IP|4252|2023-06-05 20:40:30|2023-06-05 23:59:50|32641|383.9|19.40522|2023-06-07|1.18042|20|15.61939|8|-1.272287|20|2023-06-06|4.34105|8|1.947633|8|-1.654876|9|2023-06-05|16.26859|13|2.203206|8|-0.943893|8
2023-06-07 20:08:07|SC.D.HD.CASH.IP|4584|2023-06-05 20:47:50|2023-06-05 23:59:40|29200|698.7|10.49996|2023-06-07|0.26011|12|1.217738|20|-1.400617|9|2023-06-06|6.01833|19|1.96134|8|-0.294048|20|2023-06-05|0.25072|12|1.31397|8|-1.695831|8
2023-06-07 20:08:07|SC.D.HD.CASH.IP|4584|2023-06-05 20:47:50|2023-06-05 23:59:40|29200|698.7|10.49996|2023-06-07|0.26011|12|1.217738|20|-1.400617|9|2023-06-06|6.01833|19|1.96134|8|-0.294048|20|2023-06-05|0.25072|12|1.31397|8|-1.695831|8
2023-06-07 20:08:08|SD.D.IBM.CASH.IP|5202|2023-06-05 20:43:20|2023-06-05 23:59:30|13241|1053|13.53418|2023-06-07|4.22465|16|0.249264|10|-1.355074|20|2023-06-06|5.56751|19|0.424242|8|-0.369337|20|2023-06-05|1.79439|19|1.701149|8|-0.240928|12
2023-06-07 20:08:09|SD.D.IBM.CASH.IP|5202|2023-06-05 20:43:20|2023-06-05 23:59:30|13241|1053|13.53418|2023-06-07|4.22465|16|0.249264|10|-1.355074|20|2023-06-06|5.56751|19|0.424242|8|-0.369337|20|2023-06-05|1.79439|19|1.701149|8|-0.240928|12
2023-06-07 20:08:09|UB.D.INTC.CASH.IP|6190|2023-06-05 20:44:10|2023-06-05 23:59:50|3091|5341.2|5.60823|2023-06-07|0.52593|19|0.258314|13|-0.322165|12|2023-06-06|2.71619|16|0.227199|14|-0.318979|15|2023-06-05|1.00364|19|0.300601|17|-0.383142|8
2023-06-07 20:08:10|UB.D.INTC.CASH.IP|6190|2023-06-05 20:44:10|2023-06-05 23:59:50|3091|5341.2|5.60823|2023-06-07|0.52593|19|0.258314|13|-0.322165|12|2023-06-06|2.71619|16|0.227199|14|-0.318979|15|2023-06-05|1.00364|19|0.300601|17|-0.383142|8
2023-06-07 20:08:10|SD.D.JNJ.CASH.IP|5729|2023-06-05 20:48:50|2023-06-05 23:58:50|15852|911.4|10.69468|2023-06-07|0.42903|20|3.207264|8|-0.27131|20|2023-06-06|0.26156|20|3.318033|8|-0.278481|23|2023-06-05|3.17884|14|4.22629|8|-0.630716|20
2023-06-07 20:08:11|SD.D.JNJ.CASH.IP|5648|2023-06-06 08:00:00|2023-06-06 23:59:30|15852|918|10.79494|2023-06-07|0.42903|20|3.207264|8|-0.27131|20|2023-06-06|0.26156|20|3.318033|8|-0.278481|23|2023-06-05|3.17884|14|4.22629|8|-0.630716|20
2023-06-07 20:08:12|SD.D.JPM.CASH.IP|5389|2023-06-05 20:42:30|2023-06-05 23:59:50|13934|2354.9|5.73025|2023-06-07|0.01689|14|0.485507|8|-0.762261|8|2023-06-06|0.01389|14|1.122449|8|-0.330223|20|2023-06-05|0.01161|19|0.467391|8|-0.704529|20
2023-06-07 20:08:12|SD.D.JPM.CASH.IP|5389|2023-06-05 20:42:30|2023-06-05 23:59:50|13934|2354.9|5.73025|2023-06-07|0.01689|14|0.485507|8|-0.762261|8|2023-06-06|0.01389|14|1.122449|8|-0.330223|20|2023-06-05|0.01161|19|0.467391|8|-0.704529|20
2023-06-07 20:08:13|SE.D.MCD.CASH.IP|4561|2023-06-05 21:00:00|2023-06-05 23:58:00||501.4|14.20671|2023-06-07|0.91108|20|2.363636|8|-1.099673|8|2023-06-06|8.42156|19|2.532739|8|-1.240557|8|2023-06-05|9.19615|19|6.074074|8|-1.950361|8
2023-06-07 20:08:13|SE.D.MCD.CASH.IP|4518|2023-06-06 08:00:00|2023-06-06 23:59:50||505.9|14.14266|2023-06-07|0.91108|20|2.363636|8|-1.099673|8|2023-06-06|8.42156|19|2.532739|8|-1.240557|8|2023-06-05|9.19615|19|6.074074|8|-1.950361|8
2023-06-07 20:08:14|SE.D.MRK.CASH.IP|5217|2023-06-05 20:47:40|2023-06-05 23:55:50|10861|1867.4|10.16341|2023-06-07|1.87245|19|0.930233|20|-0.930876|20|2023-06-06|3.60888|19|0.896861|8|-0.558957|8|2023-06-05|0.09735|22|5.576208|13|-0.685236|8
2023-06-07 20:08:14|SE.D.MRK.CASH.IP|5194|2023-06-06 08:00:00|2023-06-06 23:58:00|10861|1847.5|10.18915|2023-06-07|1.87245|19|0.930233|20|-0.930876|20|2023-06-06|3.60888|19|0.896861|8|-0.558957|8|2023-06-05|0.09735|22|5.576208|13|-0.685236|8
2023-06-07 20:08:15|UC.D.MSFT.CASH.IP|8058|2023-06-05 20:44:10|2023-06-05 23:59:50|33520|3460.3|10.54948|2023-06-07|0.00654|16|0.169184|8|-0.325125|13|2023-06-06|0.00622|19|0.256655|8|-0.211448|8|2023-06-05|0.00701|16|0.358734|13|-0.130711|19
2023-06-07 20:08:15|UC.D.MSFT.CASH.IP|7647|2023-06-06 08:00:00|2023-06-06 23:59:50|32302|3641|10.61932|2023-06-07|0.00654|16|0.169184|8|-0.325125|13|2023-06-06|0.00622|19|0.256655|8|-0.211448|8|2023-06-05|0.00701|16|0.358734|13|-0.130711|19
2023-06-07 20:08:16|SE.D.NKE.CASH.IP|5907|2023-06-05 20:44:10|2023-06-05 23:59:20|10680|1715.4|6.13662|2023-06-07|0.30739|19|0.740741|8|-0.405316|8|2023-06-06|2.90498|19|0.427553|8|-0.518379|20|2023-06-05|0.88955|14|0.890931|8|-0.454925|8
2023-06-07 20:08:16|SE.D.NKE.CASH.IP|5717|2023-06-06 08:00:00|2023-06-06 23:58:50|10680|1771.1|6.09502|2023-06-07|0.30739|19|0.740741|8|-0.405316|8|2023-06-06|2.90498|19|0.427553|8|-0.518379|20|2023-06-05|0.88955|14|0.890931|8|-0.454925|8
2023-06-07 20:08:17|SE.D.PFE.CASH.IP|5968|2023-06-05 20:44:00|2023-06-05 23:59:40|3846|4893.1|4.42309|2023-06-07|0.02573|18|0.314054|13|-0.745693|20|2023-06-06|0.02602|18|0.208496|22|-0.284091|9|2023-06-05|0.02569|19|0.367647|8|-0.258866|20
2023-06-07 20:08:17|SE.D.PFE.CASH.IP|5968|2023-06-05 20:44:00|2023-06-05 23:59:40|3846|4893.1|4.42309|2023-06-07|0.02573|18|0.314054|13|-0.745693|20|2023-06-06|0.02602|18|0.208496|22|-0.284091|9|2023-06-05|0.02569|19|0.367647|8|-0.258866|20
2023-06-07 20:08:18|SE.D.PG.CASH.IP|5451|2023-06-05 20:50:10|2023-06-05 23:59:30|14429|915.1|13.72125|2023-06-07|1.74326|19|1.052632|8|-0.859678|10|2023-06-06|3.90737|15|0.540091|11|-0.346021|20|2023-06-05|1.15387|14|2.807166|8|-1.309026|20
2023-06-07 20:08:18|SE.D.PG.CASH.IP|5451|2023-06-05 20:50:10|2023-06-05 23:59:30|14429|915.1|13.72125|2023-06-07|1.74326|19|1.052632|8|-0.859678|10|2023-06-06|3.90737|15|0.540091|11|-0.346021|20|2023-06-05|1.15387|14|2.807166|8|-1.309026|20
2023-06-07 20:08:19|SH.D.UTX.CASH.IP|4833|2023-06-05 20:56:50|2023-06-05 23:59:50|9559|1032.6|5.98145|2023-06-07|2.64652|19|1.305263|8|-2.303166|20|2023-06-06|0.25657|22|0.788382|20|-1.642373|20|2023-06-05|1.22014|19|6.144444|8|-0.250679|20
2023-06-07 20:08:19|SH.D.UTX.CASH.IP|4833|2023-06-05 20:56:50|2023-06-05 23:59:50|9559|1032.6|5.98145|2023-06-07|2.64652|19|1.305263|8|-2.303166|20|2023-06-06|0.25657|22|0.788382|20|-1.642373|20|2023-06-05|1.22014|19|6.144444|8|-0.250679|20
2023-06-07 20:08:20|SG.D.TRVUS.CASH.IP|3452|2023-06-06 13:30:00|2023-06-06 19:59:50|17494|219.3|27.49765|2023-06-07|21.88272|19|0.623881|13|-0.194999|13|2023-06-06|20.5946|13|0.340843|13|-0.108367|14|2023-06-05|18.11135|19|0.131211|13|-0.261765|13
2023-06-07 20:08:20|SG.D.TRVUS.CASH.IP|3452|2023-06-06 13:30:00|2023-06-06 19:59:50|17494|219.3|27.49765|2023-06-07|21.88272|19|0.623881|13|-0.194999|13|2023-06-06|20.5946|13|0.340843|13|-0.108367|14|2023-06-05|18.11135|19|0.131211|13|-0.261765|13
2023-06-07 20:08:21|SH.D.UNH.CASH.IP|4826|2023-06-05 20:45:50|2023-06-05 23:54:40|49699|919|14.59337|2023-06-07|5.88269|20|2.742246|8|-0.263488|13|2023-06-06|2.25403|8|0.995704|8|-0.839198|20|2023-06-05|3.58987|8|8.907556|8|-1.521957|9
2023-06-07 20:08:21|SH.D.UNH.CASH.IP|4826|2023-06-05 20:45:50|2023-06-05 23:54:40|49699|919|14.59337|2023-06-07|5.88269|20|2.742246|8|-0.263488|13|2023-06-06|2.25403|8|0.995704|8|-0.839198|20|2023-06-05|3.58987|8|8.907556|8|-1.521957|9
2023-06-07 20:08:22|SH.D.VZ.CASH.IP|6297|2023-06-05 20:44:00|2023-06-05 23:59:40|3520|5074.8|4.93444|2023-06-07|0.02852|18|0.347826|8|-0.623936|20|2023-06-06|0.02887|14|0.203488|8|-0.232423|10|2023-06-05|0.46924|14|0.433651|13|-0.259665|9
2023-06-07 20:08:22|SH.D.VZ.CASH.IP|6297|2023-06-05 20:44:00|2023-06-05 23:59:40|3520|5074.8|4.93444|2023-06-07|0.02852|18|0.347826|8|-0.623936|20|2023-06-06|0.02887|14|0.203488|8|-0.232423|10|2023-06-05|0.46924|14|0.433651|13|-0.259665|9
2023-06-07 20:08:23|SH.D.VUS.CASH.IP|5371|2023-06-05 20:43:20|2023-06-05 23:59:00||1554.7|10.89769|2023-06-07|0.02768|14|6.513087|8|-0.782048|20|2023-06-06|3.80112|19|3.491511|8|-2.114884|8|2023-06-05|1.18645|19|4.89148|13|-1.096022|10
2023-06-07 20:08:23|SH.D.VUS.CASH.IP|5371|2023-06-05 20:43:20|2023-06-05 23:59:00||1554.7|10.89769|2023-06-07|0.02768|14|6.513087|8|-0.782048|20|2023-06-06|3.80112|19|3.491511|8|-2.114884|8|2023-06-05|1.18645|19|4.89148|13|-1.096022|10
2023-06-07 20:08:24|SH.D.WAG.CASH.IP|4136|2023-06-06 13:30:00|2023-06-06 19:59:50|3152|1645.2|0.47521|2023-06-07|0.05002|19|0.095785|13|-0.190961|13|2023-06-06|0.03177|19|0.12837|13|-0.160514|13|2023-06-05|0.76672|14|0.287724|13|-0.191327|13
2023-06-07 20:08:24|SH.D.WAG.CASH.IP|4136|2023-06-06 13:30:00|2023-06-06 19:59:50|3152|1645.2|0.47521|2023-06-07|0.05002|19|0.095785|13|-0.190961|13|2023-06-06|0.03177|19|0.12837|13|-0.160514|13|2023-06-05|0.76672|14|0.287724|13|-0.191327|13
2023-06-07 20:08:25|SH.D.WMT.CASH.IP|5694|2023-06-05 20:45:20|2023-06-05 23:58:30||1132.3|21.01667|2023-06-07|0.99329|20|4.743554|8|-0.646796|20|2023-06-06|2.83843|13|3.262677|8|-0.808229|20|2023-06-05|3.02215|19|2.270676|8|-1.05488|20
2023-06-07 20:08:25|SH.D.WMT.CASH.IP|5694|2023-06-05 20:45:20|2023-06-05 23:58:30||1132.3|21.01667|2023-06-07|0.99329|20|4.743554|8|-0.646796|20|2023-06-06|2.83843|13|3.262677|8|-0.808229|20|2023-06-05|3.02215|19|2.270676|8|-1.05488|20
2023-06-07 20:08:26|UB.D.GOOGUS.CASH.IP|6648|2023-06-05 20:47:20|2023-06-05 23:54:30|12285|3972|5.92624|2023-06-07|0.0109|19|0.204066|13|-0.178156|13|2023-06-06|0.00901|16|0.158579|13|-0.173639|8|2023-06-05|0.0086|19|0.441909|13|-0.24711|13
2023-06-07 20:08:27|UB.D.GOOGUS.CASH.IP|6648|2023-06-05 20:47:20|2023-06-05 23:54:30|12285|3972|5.92624|2023-06-07|0.0109|19|0.204066|13|-0.178156|13|2023-06-06|0.00901|16|0.158579|13|-0.173639|8|2023-06-05|0.0086|19|0.441909|13|-0.24711|13
2023-06-07 20:08:27|UC.D.NFLX.CASH.IP|6441|2023-06-05 20:44:10|2023-06-05 23:59:50|39917|1075.2|8.27582|2023-06-07|0.92477|14|0.632911|8|-0.89458|8|2023-06-06|3.6349|17|0.452034|8|-1.0146|8|2023-06-05|4.92574|19|0.949207|8|-0.751654|8
2023-06-07 20:08:28|UC.D.NFLX.CASH.IP|6441|2023-06-05 20:44:10|2023-06-05 23:59:50|39917|1075.2|8.27582|2023-06-07|0.92477|14|0.632911|8|-0.89458|8|2023-06-06|3.6349|17|0.452034|8|-1.0146|8|2023-06-05|4.92574|19|0.949207|8|-0.751654|8
2023-06-07 20:08:29|UB.D.FB.CASH.IP|7424|2023-06-05 20:44:10|2023-06-05 23:59:50|27050|2774.7|6.91481|2023-06-07|0.01525|18|0.468401|8|-0.179566|13|2023-06-06|0.02045|14|0.211299|13|-0.188651|13|2023-06-05|0.01601|19|0.29897|14|-0.188637|13
2023-06-07 20:08:30|UA.D.AMZN.CASH.IP|8124|2023-06-05 20:45:00|2023-06-05 23:59:50|12510|7824.5|6.75884|2023-06-07|0.00912|18|0.269499|10|-0.43273|10|2023-06-06|0.01022|15|0.254858|13|-0.295056|13|2023-06-05|0.01167|14|0.300471|13|-0.386318|8
2023-06-07 20:08:30|UB.D.FB.CASH.IP|3384|2023-06-07 08:01:00|2023-06-07 20:08:20|26334|3672.3|6.40352|2023-06-07|0.01525|18|0.468401|8|-0.179566|13|2023-06-06|0.02045|14|0.211299|13|-0.188651|13|2023-06-05|0.01601|19|0.29897|14|-0.188637|13
2023-06-07 20:08:30|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:08:31|EC.D.ACCP.CASH.IP|1881|2023-06-06 07:00:20|2023-06-06 15:29:50|3178|57.2|27.08832|2023-06-07|13.05111|15|0.218955|11|-0.126183|7|2023-06-06|28.63006|7|0.223642|7|-0.09539|7|2023-06-05|19.73066|13|0.064205|14|-0.283465|7
2023-06-07 20:08:31|UA.D.AMZN.CASH.IP|1|2023-06-07 20:08:30|2023-06-07 20:08:30|12141|0|0.0906|2023-06-07|0.00912|18|0.269499|10|-0.43273|10|2023-06-06|0.01022|15|0.254858|13|-0.295056|13|2023-06-05|0.01167|14|0.300471|13|-0.386318|8
2023-06-07 20:08:32|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:08:32|SA.D.BABA.CASH.IP|7316|2023-06-05 20:44:40|2023-06-05 23:59:40|8680|3057.2|6.30127|2023-06-07|0.0164|14|0.209668|13|-0.25743|13|2023-06-06|0.29593|15|0.479616|8|-0.286875|13|2023-06-05|0.29737|14|0.297796|8|-0.226784|13
2023-06-07 20:08:33|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-06-07|13.05111|15|0.218955|11|-0.126183|7|2023-06-06|28.63006|7|0.223642|7|-0.09539|7|2023-06-05|19.73066|13|0.064205|14|-0.283465|7
2023-06-07 20:08:33|SA.D.ACBUS.CASH.IP|2587|2023-06-06 13:30:00|2023-06-06 19:59:50|53.41|2331.8|17.98027|2023-06-07|11.15014|19|0.943396|14|-2.317161|13|2023-06-06|42.7054|16|1.019608|13|-0.874907|16|2023-06-05|11.78202|16|0.942127|13|-0.72381|13
2023-06-07 20:08:34|SA.D.BABA.CASH.IP|0|none|||0|0|2023-06-07|0.0164|14|0.209668|13|-0.25743|13|2023-06-06|0.29593|15|0.479616|8|-0.286875|13|2023-06-05|0.29737|14|0.297796|8|-0.226784|13
2023-06-07 20:08:34|UA.D.CARUS.CASH.IP|2712|2023-06-06 13:30:00|2023-06-06 19:59:50|18460|180.3|22.41303|2023-06-07|19.65776|13|0.51301|13|-0.407311|14|2023-06-06|27.36278|19|0.479069|13|-0.326201|14|2023-06-05|19.67293|19|0.569817|14|-0.7|14
2023-06-07 20:08:35|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-06-07|11.15014|19|0.943396|14|-2.317161|13|2023-06-06|42.7054|16|1.019608|13|-0.874907|16|2023-06-05|11.78202|16|0.942127|13|-0.72381|13
2023-06-07 20:08:35|ED.D.BAS.CASH.IP|5017|2023-06-06 07:00:20|2023-06-06 15:29:50|4667|150.4|15.08897|2023-06-07|3.91549|7|0.128783|14|-0.096858|7|2023-06-06|15.64088|15|0.129005|7|-0.37598|7|2023-06-05|7.96952|7|0.128178|7|-0.181179|7
2023-06-07 20:08:36|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-06-07|19.65776|13|0.51301|13|-0.407311|14|2023-06-06|27.36278|19|0.479069|13|-0.326201|14|2023-06-05|19.67293|19|0.569817|14|-0.7|14
2023-06-07 20:08:36|ED.D.BMW.CASH.IP|4310|2023-06-06 07:00:20|2023-06-06 15:29:50|10694|115.9|16.81786|2023-06-07|8.54452|7|0.093967|11|-0.1325|7|2023-06-06|8.73366|7|0.132075|7|-0.132001|7|2023-06-05|5.48927|7|0.075715|7|-0.113507|7
2023-06-07 20:08:37|ED.D.BAS.CASH.IP|0|none|||0|0|2023-06-07|3.91549|7|0.128783|14|-0.096858|7|2023-06-06|15.64088|15|0.129005|7|-0.37598|7|2023-06-05|7.96952|7|0.128178|7|-0.181179|7
2023-06-07 20:08:37|UA.D.BNTXUS.CASH.IP|2572|2023-06-05 20:55:10|2023-06-05 23:48:40||142.4|25.69624|2023-06-07|3.495|20|0.851852|8|-2.193784|20|2023-06-06|1.07203|20|1.986755|12|-0.250953|13|2023-06-05|9.18557|18|0.969777|12|-0.269918|12
2023-06-07 20:08:37|ED.D.BMW.CASH.IP|0|none|||0|0|2023-06-07|8.54452|7|0.093967|11|-0.1325|7|2023-06-06|8.73366|7|0.132075|7|-0.132001|7|2023-06-05|5.48927|7|0.075715|7|-0.113507|7
2023-06-07 20:08:38|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2023-06-07|3.495|20|0.851852|8|-2.193784|20|2023-06-06|1.07203|20|1.986755|12|-0.250953|13|2023-06-05|9.18557|18|0.969777|12|-0.269918|12
2023-06-07 20:08:38|SB.D.CCL.CASH.IP|4631|2023-06-06 13:30:00|2023-06-06 19:59:50|1276|13075.2|0.26457|2023-06-07|0.07583|15|0.3108|13|-0.46332|13|2023-06-06|0.0784|18|0.244101|13|-0.162866|13|2023-06-05|0.08007|19|0.165017|13|-0.244698|14
2023-06-07 20:08:39|SB.D.CCL.CASH.IP|2320|2023-06-07 13:30:00|2023-06-07 19:59:50|1302|13758.4|0.33428|2023-06-07|0.07583|15|0.3108|13|-0.46332|13|2023-06-06|0.0784|18|0.244101|13|-0.162866|13|2023-06-05|0.08007|19|0.165017|13|-0.244698|14
2023-06-07 20:08:39|EJ.D.CSGN.CASH.IP|3641|2023-06-06 07:00:10|2023-06-06 15:19:50|81.16|4269.2|22.19124|2023-06-07|6.63353|15|0.19719|7|-0.294623|7|2023-06-06|26.38891|13|0.222883|13|-0.172499|14|2023-06-05|27.31133|9|0.199253|15|-0.123885|14
2023-06-07 20:08:40|EJ.D.CSGN.CASH.IP|3032|2023-06-06 09:18:10|2023-06-06 15:19:50|81.16|4430.5|21.52879|2023-06-07|6.63353|15|0.19719|7|-0.294623|7|2023-06-06|26.38891|13|0.222883|13|-0.172499|14|2023-06-05|27.31133|9|0.199253|15|-0.123885|14
2023-06-07 20:08:40|ED.D.DCX.CASH.IP|5017|2023-06-06 07:00:10|2023-06-06 15:29:50|7202|320.6|11.10139|2023-06-07|3.53746|7|0.097398|7|-0.097711|7|2023-06-06|7.01642|7|0.236604|7|-0.194661|7|2023-06-05|3.4646|7|0.083322|7|-0.124775|7
2023-06-07 20:08:41|ED.D.DCX.CASH.IP|3414|2023-06-06 12:56:20|2023-06-06 15:29:50|7202|369.4|10.27091|2023-06-07|3.53746|7|0.097398|7|-0.097711|7|2023-06-06|7.01642|7|0.236604|7|-0.194661|7|2023-06-05|3.4646|7|0.083322|7|-0.124775|7
2023-06-07 20:08:41|ED.D.DHERGY.CASH.IP|3273|2023-06-06 07:00:00|2023-06-06 15:29:50|3469|63.3|22.41845|2023-06-07|7.43609|15|0.288684|7|-0.205973|11|2023-06-06|23.50436|7|0.315141|7|-0.500644|7|2023-06-05|21.89118|15|0.282965|12|-0.233645|7
2023-06-07 20:08:41|ED.D.DHERGY.CASH.IP|3273|2023-06-06 07:00:00|2023-06-06 15:29:50|3469|63.3|22.41845|2023-06-07|7.43609|15|0.288684|7|-0.205973|11|2023-06-06|23.50436|7|0.315141|7|-0.500644|7|2023-06-05|21.89118|15|0.282965|12|-0.233645|7
2023-06-07 20:08:42|SB.D.DAL.CASH.IP|4837|2023-06-05 20:47:20|2023-06-05 23:59:50|3822|2209.2|1.63365|2023-06-07|0.03435|19|4.225352|8|-0.537634|9|2023-06-06|0.02652|18|1.564246|8|-1.351351|8|2023-06-05|0.02698|17|1.507538|8|-0.403769|20
2023-06-07 20:08:42|SB.D.DAL.CASH.IP|4736|2023-06-06 08:00:00|2023-06-06 23:59:30|3822|2254.4|1.37267|2023-06-07|0.03435|19|4.225352|8|-0.537634|9|2023-06-06|0.02652|18|1.564246|8|-1.351351|8|2023-06-05|0.02698|17|1.507538|8|-0.403769|20
2023-06-07 20:08:43|ED.D.DBK.CASH.IP|5468|2023-06-06 07:00:10|2023-06-06 15:29:50|978|772.3|7.65091|2023-06-07|2.17102|14|0.132477|7|-0.153296|7|2023-06-06|2.40936|7|0.176184|7|-0.154831|8|2023-06-05|3.45826|14|0.141643|7|-0.181397|7
2023-06-07 20:08:43|ED.D.DBK.CASH.IP|5468|2023-06-06 07:00:10|2023-06-06 15:29:50|978|772.3|7.65091|2023-06-07|2.17102|14|0.132477|7|-0.153296|7|2023-06-06|2.40936|7|0.176184|7|-0.154831|8|2023-06-05|3.45826|14|0.141643|7|-0.181397|7
2023-06-07 20:08:44|ED.D.LHAG.CASH.IP|3350|2023-06-06 07:00:00|2023-06-06 15:29:50|912.6|461.6|18.65573|2023-06-07|7.58317|15|0.153139|11|-0.130648|7|2023-06-06|15.06891|15|0.175747|7|-0.230769|7|2023-06-05|9.85119|15|0.183526|7|-0.140815|7
2023-06-07 20:08:44|ED.D.LHAG.CASH.IP|3350|2023-06-06 07:00:00|2023-06-06 15:29:50|912.6|461.6|18.65573|2023-06-07|7.58317|15|0.153139|11|-0.130648|7|2023-06-06|15.06891|15|0.175747|7|-0.230769|7|2023-06-05|9.85119|15|0.183526|7|-0.140815|7
2023-06-07 20:08:45|SB.D.D.CASH.IP|4409|2023-06-06 13:30:00|2023-06-06 19:59:50|5160|1673.7|4.05707|2023-06-07|0.38145|19|0.621359|13|-0.135922|14|2023-06-06|0.92099|19|0.652819|13|-0.235479|13|2023-06-05|1.42625|13|0.256461|13|-0.19861|13
2023-06-07 20:08:45|SB.D.D.CASH.IP|4409|2023-06-06 13:30:00|2023-06-06 19:59:50|5160|1673.7|4.05707|2023-06-07|0.38145|19|0.621359|13|-0.135922|14|2023-06-06|0.92099|19|0.652819|13|-0.235479|13|2023-06-05|1.42625|13|0.256461|13|-0.19861|13
2023-06-07 20:08:46|EJ.D.DUFNSW.CASH.IP|1841|2023-06-06 07:00:10|2023-06-06 15:19:40|3987|195.4|11.59897|2023-06-07|2.87183|15|0.273904|7|-0.198708|11|2023-06-06|14.33145|9|0.099825|12|-0.222717|10|2023-06-05|9.13864|15|0.193424|8|-0.264805|7
2023-06-07 20:08:46|EJ.D.DUFNSW.CASH.IP|1841|2023-06-06 07:00:10|2023-06-06 15:19:40|3987|195.4|11.59897|2023-06-07|2.87183|15|0.273904|7|-0.198708|11|2023-06-06|14.33145|9|0.099825|12|-0.222717|10|2023-06-05|9.13864|15|0.193424|8|-0.264805|7
2023-06-07 20:08:47|SB.D.EQR.CASH.IP|3733|2023-06-06 13:30:00|2023-06-06 19:59:50|6392|279|12.9664|2023-06-07|8.49633|19|0.32936|13|-0.140515|13|2023-06-06|8.6972|19|0.363809|13|-0.157629|13|2023-06-05|4.58895|19|0.651828|13|-0.234999|14
2023-06-07 20:08:47|SB.D.EQR.CASH.IP|3733|2023-06-06 13:30:00|2023-06-06 19:59:50|6392|279|12.9664|2023-06-07|8.49633|19|0.32936|13|-0.140515|13|2023-06-06|8.6972|19|0.363809|13|-0.157629|13|2023-06-05|4.58895|19|0.651828|13|-0.234999|14
2023-06-07 20:08:47|UB.D.EXPE.CASH.IP|4450|2023-06-06 13:30:00|2023-06-06 19:59:50|11198|1271.7|8.13714|2023-06-07|6.26891|19|0.507208|13|-0.301045|13|2023-06-06|4.74643|17|0.432781|13|-0.345078|13|2023-06-05|6.49477|19|0.262289|13|-0.17972|15
2023-06-07 20:08:48|UB.D.EXPE.CASH.IP|4450|2023-06-06 13:30:00|2023-06-06 19:59:50|11198|1271.7|8.13714|2023-06-07|6.26891|19|0.507208|13|-0.301045|13|2023-06-06|4.74643|17|0.432781|13|-0.345078|13|2023-06-05|6.49477|19|0.262289|13|-0.17972|15
2023-06-07 20:08:48|SC.D.FRT.CASH.IP|2763|2023-06-06 13:30:00|2023-06-06 19:59:50|9312|293.9|21.5483|2023-06-07|17.53732|14|0.634886|13|-0.341333|13|2023-06-06|26.9735|19|0.232301|13|-0.171619|17|2023-06-05|27.21358|14|0.273913|14|-0.264259|13
2023-06-07 20:08:48|SC.D.FRT.CASH.IP|2763|2023-06-06 13:30:00|2023-06-06 19:59:50|9312|293.9|21.5483|2023-06-07|17.53732|14|0.634886|13|-0.341333|13|2023-06-06|26.9735|19|0.232301|13|-0.171619|17|2023-06-05|27.21358|14|0.273913|14|-0.264259|13
2023-06-07 20:08:49|SC.D.F.CASH.IP|7129|2023-06-05 20:44:30|2023-06-05 23:59:50|1352|16118.5|1.20865|2023-06-07|0.07418|18|0.444115|20|-0.850077|8|2023-06-06|0.07738|23|1.208703|8|-0.320256|13|2023-06-05|0.07841|19|1.141925|8|-0.553797|12
2023-06-07 20:08:50|SC.D.F.CASH.IP|7129|2023-06-05 20:44:30|2023-06-05 23:59:50|1352|16118.5|1.20865|2023-06-07|0.07418|18|0.444115|20|-0.850077|8|2023-06-06|0.07738|23|1.208703|8|-0.320256|13|2023-06-05|0.07841|19|1.141925|8|-0.553797|12
2023-06-07 20:08:50|SC.D.GMUS.CASH.IP|5654|2023-06-05 20:46:30|2023-06-05 23:58:40|3600|4456.7|9.68032|2023-06-07|0.35342|14|0.716538|8|-0.794552|8|2023-06-06|0.02838|19|1.651652|8|-0.527086|9|2023-06-05|0.02895|16|4.950495|8|-0.73078|8
2023-06-07 20:08:50|SC.D.GMUS.CASH.IP|5552|2023-06-06 08:00:00|2023-06-06 23:59:50|3600|4536.2|9.62393|2023-06-07|0.35342|14|0.716538|8|-0.794552|8|2023-06-06|0.02838|19|1.651652|8|-0.527086|9|2023-06-05|0.02895|16|4.950495|8|-0.73078|8
2023-06-07 20:08:51|UB.D.GILD.CASH.IP|4304|2023-06-05 21:10:20|2023-06-05 23:47:10|7607|1396.6|12.15644|2023-06-07|2.27938|14|0.529801|20|-0.723208|20|2023-06-06|1.82219|13|0.232949|8|-0.216947|13|2023-06-05|0.32888|20|1.108214|8|-0.348747|10
2023-06-07 20:08:51|UB.D.GILD.CASH.IP|4291|2023-06-06 08:00:00|2023-06-06 23:31:30|7607|1400.7|12.07643|2023-06-07|2.27938|14|0.529801|20|-0.723208|20|2023-06-06|1.82219|13|0.232949|8|-0.216947|13|2023-06-05|0.32888|20|1.108214|8|-0.348747|10
2023-06-07 20:08:52|SC.D.HLTUS.CASH.IP|3199|2023-06-06 13:30:00|2023-06-06 19:59:50|14460|387.8|13.47775|2023-06-07|10.5186|19|0.200138|13|-0.239808|13|2023-06-06|12.52492|19|0.209702|13|-0.228849|13|2023-06-05|18.81153|19|0.254291|14|-0.197894|13
2023-06-07 20:08:52|SC.D.HLTUS.CASH.IP|3199|2023-06-06 13:30:00|2023-06-06 19:59:50|14460|387.8|13.47775|2023-06-07|10.5186|19|0.200138|13|-0.239808|13|2023-06-06|12.52492|19|0.209702|13|-0.228849|13|2023-06-05|18.81153|19|0.254291|14|-0.197894|13
2023-06-07 20:08:52|SD.D.JKSUS.CASH.IP|2308|2023-06-06 13:30:00|2023-06-06 19:59:50|4080|239.7|28.56316|2023-06-07|17.45341|19|0.4658|19|-0.526316|13|2023-06-06|31.70529|13|0.601251|13|-0.38059|13|2023-06-05|29.69264|17|0.240211|14|-0.33541|17
2023-06-07 20:08:53|SD.D.JKSUS.CASH.IP|2308|2023-06-06 13:30:00|2023-06-06 19:59:50|4080|239.7|28.56316|2023-06-07|17.45341|19|0.4658|19|-0.526316|13|2023-06-06|31.70529|13|0.601251|13|-0.38059|13|2023-06-05|29.69264|17|0.240211|14|-0.33541|17
2023-06-07 20:08:53|SD.D.JMIAUS.CASH.IP|2127|2023-06-06 13:30:00|2023-06-06 19:59:50|356|1968.8|0.39097|2023-06-07|0.27747|15|1.111111|13|-0.547945|13|2023-06-06|0.2794|15|0.30581|13|-1.212121|13|2023-06-05|0.29516|17|0.911854|14|-0.619195|13
2023-06-07 20:08:54|SD.D.JMIAUS.CASH.IP|2127|2023-06-06 13:30:00|2023-06-06 19:59:50|356|1968.8|0.39097|2023-06-07|0.27747|15|1.111111|13|-0.547945|13|2023-06-06|0.2794|15|0.30581|13|-1.212121|13|2023-06-05|0.29516|17|0.911854|14|-0.619195|13
2023-06-07 20:08:54|EG.D.KPN.CASH.IP|2011|2023-06-06 07:00:10|2023-06-06 15:29:40|315.1|1917.8|21.74883|2023-06-07|5.67469|15|0.158328|7|-0.063472|15|2023-06-06|25.78931|10|0.095027|13|-0.157183|7|2023-06-05|25.04407|7|0.313873|7|-0.062913|8
2023-06-07 20:08:54|EG.D.KPN.CASH.IP|1801|2023-06-06 08:36:20|2023-06-06 15:29:40|315.1|1959.5|21.33927|2023-06-07|5.67469|15|0.158328|7|-0.063472|15|2023-06-06|25.78931|10|0.095027|13|-0.157183|7|2023-06-05|25.04407|7|0.313873|7|-0.062913|8
2023-06-07 20:08:55|SD.D.LMT.CASH.IP|3749|2023-06-06 13:30:00|2023-06-06 19:59:50|45863|191.9|15.9138|2023-06-07|11.64301|13|0.224087|13|-0.151419|13|2023-06-06|13.12899|19|0.142857|13|-0.109897|13|2023-06-05|22.99159|19|0.138654|13|-0.181938|13
2023-06-07 20:08:55|SD.D.LMT.CASH.IP|3749|2023-06-06 13:30:00|2023-06-06 19:59:50|45863|191.9|15.9138|2023-06-07|11.64301|13|0.224087|13|-0.151419|13|2023-06-06|13.12899|19|0.142857|13|-0.109897|13|2023-06-05|22.99159|19|0.138654|13|-0.181938|13
2023-06-07 20:08:55|EC.D.MCA.CASH.IP|4842|2023-06-06 07:00:10|2023-06-06 15:29:50|81500|10.6|7.36417|2023-06-07|2.00723|15|0.123686|7|-0.111111|7|2023-06-06|3.43095|11|0.209928|7|-0.146753|7|2023-06-05|3.40951|14|0.133999|7|-0.253256|7
2023-06-07 20:08:56|EC.D.MCA.CASH.IP|4842|2023-06-06 07:00:10|2023-06-06 15:29:50|81500|10.6|7.36417|2023-06-07|2.00723|15|0.123686|7|-0.111111|7|2023-06-06|3.43095|11|0.209928|7|-0.146753|7|2023-06-05|3.40951|14|0.133999|7|-0.253256|7
2023-06-07 20:08:56|UC.D.MRNAUS.CASH.IP|4024|2023-06-05 20:50:30|2023-06-05 23:58:30|12712|621.5|13.75409|2023-06-07|0.65789|20|0.4|8|-0.458462|13|2023-06-06|0.03933|23|0.435299|20|-0.294656|13|2023-06-05|0.24955|10|0.419367|12|-1.739788|11
2023-06-07 20:08:57|EJ.D.NESN.CASH.IP|3480|2023-06-06 07:00:10|2023-06-06 15:19:50|10928|237.3|10.04019|2023-06-07|1.32578|15|0.332656|7|-0.073475|7|2023-06-06|3.58939|12|0.091475|9|-0.073746|7|2023-06-05|0.01906|15|0.054725|7|-0.127458|7
2023-06-07 20:08:58|UC.D.MRNAUS.CASH.IP|3946|2023-06-06 08:02:00|2023-06-06 23:59:50|12712|633.2|13.51888|2023-06-07|0.65789|20|0.4|8|-0.458462|13|2023-06-06|0.03933|23|0.435299|20|-0.294656|13|2023-06-05|0.24955|10|0.419367|12|-1.739788|11
2023-06-07 20:08:58|SE.D.NIOUS.CASH.IP|6923|2023-06-05 20:44:40|2023-06-05 23:59:50|775|14494.9|1.84719|2023-06-07|2.08214|16|0.525624|13|-1.679587|20|2023-06-06|0.12807|22|0.393185|13|-0.392157|13|2023-06-05|0.1187|17|0.512821|14|-0.39267|13
2023-06-07 20:08:59|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-06-07|1.32578|15|0.332656|7|-0.073475|7|2023-06-06|3.58939|12|0.091475|9|-0.073746|7|2023-06-05|0.01906|15|0.054725|7|-0.127458|7
2023-06-07 20:08:59|EJ.D.NOV.CASH.IP|4533|2023-06-06 07:00:10|2023-06-06 15:19:50|9056|294.7|5.74627|2023-06-07|1.0007|15|0.122236|7|-0.177423|7|2023-06-06|2.36501|15|0.490743|7|-0.12152|7|2023-06-05|3.04249|15|0.088574|7|-0.122059|7
2023-06-07 20:08:59|SE.D.NIOUS.CASH.IP|0|none|||0|0|2023-06-07|2.08214|16|0.525624|13|-1.679587|20|2023-06-06|0.12807|22|0.393185|13|-0.392157|13|2023-06-05|0.1187|17|0.512821|14|-0.39267|13
2023-06-07 20:09:00|KA.D.OCDO.CASH.IP|3110|2023-06-06 07:00:10|2023-06-06 15:29:50|356.2|565.4|18.87126|2023-06-07|12.2817|15|1.111428|7|-0.731982|7|2023-06-06|17.71761|10|0.437445|7|-0.532064|10|2023-06-05|13.8593|15|1.284916|7|-0.581717|7
2023-06-07 20:09:00|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-06-07|1.0007|15|0.122236|7|-0.177423|7|2023-06-06|2.36501|15|0.490743|7|-0.12152|7|2023-06-05|3.04249|15|0.088574|7|-0.122059|7
2023-06-07 20:09:01|UC.D.ORLY.CASH.IP|2953|2023-06-06 13:30:00|2023-06-06 19:59:50|88590|153.2|37.87999|2023-06-07|28.05121|13|0.281332|13|-0.202717|14|2023-06-06|26.56308|13|0.246148|13|-0.207175|13|2023-06-05|56.52722|13|0.406522|13|-0.305476|13
2023-06-07 20:09:02|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-06-07|12.2817|15|1.111428|7|-0.731982|7|2023-06-06|17.71761|10|0.437445|7|-0.532064|10|2023-06-05|13.8593|15|1.284916|7|-0.581717|7
2023-06-07 20:09:03|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-06-07|28.05121|13|0.281332|13|-0.202717|14|2023-06-06|26.56308|13|0.246148|13|-0.207175|13|2023-06-05|56.52722|13|0.406522|13|-0.305476|13
2023-06-07 20:09:04|SE.D.PLTRUS.CASH.IP|8969|2023-06-05 20:44:30|2023-06-05 23:59:50|1548|26435.4|5.14092|2023-06-07|0.06233|15|0.610583|17|-0.554187|13|2023-06-06|0.065|18|0.534045|13|-0.522876|13|2023-06-05|0.06485|19|0.589391|14|-0.550206|13
2023-06-07 20:09:05|SE.D.PLTRUS.CASH.IP|8222|2023-06-06 08:01:10|2023-06-06 23:59:50|1548|28790.1|4.75567|2023-06-07|0.06233|15|0.610583|17|-0.554187|13|2023-06-06|0.065|18|0.534045|13|-0.522876|13|2023-06-05|0.06485|19|0.589391|14|-0.550206|13
2023-06-07 20:09:06|UC.D.PYPLVUS.CASH.IP|6418|2023-06-05 20:49:40|2023-06-05 23:59:40|6445|1860.3|11.19821|2023-06-07|0.01549|18|1.374356|8|-0.322185|13|2023-06-06|0.32296|14|0.780031|8|-0.650961|8|2023-06-05|0.30476|14|0.452983|13|-0.187062|13
2023-06-07 20:09:07|UC.D.PYPLVUS.CASH.IP|2909|2023-06-07 08:00:00|2023-06-07 20:08:30|6404|1964.3|8.33881|2023-06-07|0.01549|18|1.374356|8|-0.322185|13|2023-06-06|0.32296|14|0.780031|8|-0.650961|8|2023-06-05|0.30476|14|0.452983|13|-0.187062|13
2023-06-07 20:09:09|UC.D.PTONUS.CASH.IP|3077|2023-06-05 20:42:00|2023-06-05 23:59:40|804|2629.9|4.49742|2023-06-07|1.12946|15|1.67264|13|-1.361386|20|2023-06-06|0.11718|17|0.743494|13|-2.093596|9|2023-06-05|0.61576|22|0.718563|13|-1.437126|9
2023-06-07 20:09:09|UC.D.PTONUS.CASH.IP|3077|2023-06-05 20:42:00|2023-06-05 23:59:40|804|2629.9|4.49742|2023-06-07|1.12946|15|1.67264|13|-1.361386|20|2023-06-06|0.11718|17|0.743494|13|-2.093596|9|2023-06-05|0.61576|22|0.718563|13|-1.437126|9
2023-06-07 20:09:11|KA.D.RIO.CASH.IP|4451|2023-06-06 07:00:00|2023-06-06 15:29:50|5111|158.7|15.92978|2023-06-07|4.01125|15|0.137147|11|-0.117994|7|2023-06-06|8.23913|7|0.573576|7|-0.294753|7|2023-06-05|3.86598|14|0.099443|7|-0.25712|7
2023-06-07 20:09:11|KA.D.RIO.CASH.IP|4451|2023-06-06 07:00:00|2023-06-06 15:29:50|5111|158.7|15.92978|2023-06-07|4.01125|15|0.137147|11|-0.117994|7|2023-06-06|8.23913|7|0.573576|7|-0.294753|7|2023-06-05|3.86598|14|0.099443|7|-0.25712|7
2023-06-07 20:09:12|EJ.D.ROG.CASH.IP|3588|2023-06-06 07:00:10|2023-06-06 15:19:50|28765|108.2|13.16706|2023-06-07|4.59538|15|0.240467|7|-0.121338|14|2023-06-06|4.18463|14|0.586106|7|-0.102669|7|2023-06-05|9.89425|14|0.102337|7|-0.068505|9
2023-06-07 20:09:12|EJ.D.ROG.CASH.IP|3588|2023-06-06 07:00:10|2023-06-06 15:19:50|28765|108.2|13.16706|2023-06-07|4.59538|15|0.240467|7|-0.121338|14|2023-06-06|4.18463|14|0.586106|7|-0.102669|7|2023-06-05|9.89425|14|0.102337|7|-0.068505|9
2023-06-07 20:09:13|KA.D.RR.CASH.IP|2918|2023-06-06 07:00:10|2023-06-06 15:29:50|148.8|2216.1|13.38771|2023-06-07|6.72642|10|0.169837|7|-0.10101|13|2023-06-06|24.8775|7|0.170707|7|-0.135501|8|2023-06-05|18.22216|13|0.203528|9|-0.136147|14
2023-06-07 20:09:13|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:09:13|KA.D.RR.CASH.IP|2918|2023-06-06 07:00:10|2023-06-06 15:29:50|148.8|2216.1|13.38771|2023-06-07|6.72642|10|0.169837|7|-0.10101|13|2023-06-06|24.8775|7|0.170707|7|-0.135501|8|2023-06-05|18.22216|13|0.203528|9|-0.136147|14
2023-06-07 20:09:14|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:09:14|ED.D.SAPG.CASH.IP|3884|2023-06-06 07:00:20|2023-06-06 15:29:50|12334|360.4|14.84637|2023-06-07|8.91761|15|0.113214|7|-0.113269|7|2023-06-06|14.46139|13|0.081433|7|-0.096884|12|2023-06-05|8.67659|7|0.097308|14|-0.080541|7
2023-06-07 20:09:15|SG.D.SAP.CASH.IP|3264|2023-06-06 13:30:00|2023-06-06 19:59:50|13184|31.1|20.2239|2023-06-07|3.93466|14|0.098589|16|-0.106375|17|2023-06-06|7.98538|13|0.106537|17|-0.08353|16|2023-06-05|13.26493|14|0.39604|14|-0.128583|13
2023-06-07 20:09:15|ED.D.SAPG.CASH.IP|3884|2023-06-06 07:00:20|2023-06-06 15:29:50|12334|360.4|14.84637|2023-06-07|8.91761|15|0.113214|7|-0.113269|7|2023-06-06|14.46139|13|0.081433|7|-0.096884|12|2023-06-05|8.67659|7|0.097308|14|-0.080541|7
2023-06-07 20:09:16|SG.D.SAP.CASH.IP|0|none|||0|0|2023-06-07|3.93466|14|0.098589|16|-0.106375|17|2023-06-06|7.98538|13|0.106537|17|-0.08353|16|2023-06-05|13.26493|14|0.39604|14|-0.128583|13
2023-06-07 20:09:16|ED.D.SIEGn.CASH.IP|4904|2023-06-06 07:00:20|2023-06-06 15:29:50|15832|176.3|10.64158|2023-06-07|2.76394|15|0.114373|7|-0.152575|7|2023-06-06|5.7809|7|0.202737|7|-0.151841|7|2023-06-05|3.3222|7|0.175747|7|-0.138661|7
2023-06-07 20:09:17|ED.D.SIEGn.CASH.IP|2544|2023-06-07 07:00:20|2023-06-07 15:29:50|15850|199.3|8.98097|2023-06-07|2.76394|15|0.114373|7|-0.152575|7|2023-06-06|5.7809|7|0.202737|7|-0.151841|7|2023-06-05|3.3222|7|0.175747|7|-0.138661|7
2023-06-07 20:09:17|EC.D.GLEFP.CASH.IP|4567|2023-06-06 07:00:00|2023-06-06 15:29:50|2262.5|133|18.79013|2023-06-07|5.40937|15|0.220897|7|-0.153914|7|2023-06-06|14.88382|7|0.156355|7|-0.155763|8|2023-06-05|11.87521|14|0.219443|7|-0.242611|7
2023-06-07 20:09:18|EC.D.GLEFP.CASH.IP|2395|2023-06-07 07:00:10|2023-06-07 15:29:50|2264|114.1|14.89255|2023-06-07|5.40937|15|0.220897|7|-0.153914|7|2023-06-06|14.88382|7|0.156355|7|-0.155763|8|2023-06-05|11.87521|14|0.219443|7|-0.242611|7
2023-06-07 20:09:19|UD.D.TSLA.CASH.IP|11203|2023-06-05 20:44:30|2023-06-05 23:59:50|21601|11505.7|7.59565|2023-06-07|0.0112|15|0.416996|13|-0.384599|13|2023-06-06|0.00995|19|0.415441|13|-0.314509|13|2023-06-05|0.01144|16|0.436822|13|-0.322273|13
2023-06-07 20:09:19|UD.D.TSLA.CASH.IP|10084|2023-06-06 08:00:00|2023-06-06 23:59:50|22505|12729.2|6.9201|2023-06-07|0.0112|15|0.416996|13|-0.384599|13|2023-06-06|0.00995|19|0.415441|13|-0.314509|13|2023-06-05|0.01144|16|0.436822|13|-0.322273|13
2023-06-07 20:09:20|EC.D.FP.CASH.IP|5231|2023-06-06 07:00:10|2023-06-06 15:29:50|5486|191.5|10.39819|2023-06-07|4.99989|15|0.165868|7|-0.128937|7|2023-06-06|3.81883|7|0.184128|7|-0.184332|7|2023-06-05|2.71212|14|0.161117|7|-0.215054|7
2023-06-07 20:09:20|EC.D.FP.CASH.IP|5231|2023-06-06 07:00:10|2023-06-06 15:29:50|5486|191.5|10.39819|2023-06-07|4.99989|15|0.165868|7|-0.128937|7|2023-06-06|3.81883|7|0.184128|7|-0.184332|7|2023-06-05|2.71212|14|0.161117|7|-0.215054|7
2023-06-07 20:09:21|SH.D.UBERUS.CASH.IP|5736|2023-06-05 20:44:50|2023-06-05 23:59:50|3907|4963.1|3.79378|2023-06-07|0.0255|15|0.784611|8|-0.6157|20|2023-06-06|0.0248|14|6.578947|8|-0.29703|8|2023-06-05|0.02466|16|5.327979|8|-1.60804|8
2023-06-07 20:09:21|SH.D.UBERUS.CASH.IP|5543|2023-06-06 08:00:00|2023-06-06 23:59:30|3907|5132.2|3.76335|2023-06-07|0.0255|15|0.784611|8|-0.6157|20|2023-06-06|0.0248|14|6.578947|8|-0.29703|8|2023-06-05|0.02466|16|5.327979|8|-1.60804|8
2023-06-07 20:09:24|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:09:24|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:09:25|KA.D.ULVR.CASH.IP|4020|2023-06-06 07:00:10|2023-06-06 15:29:50|4044.5|181.1|13.96662|2023-06-07|3.75403|15|0.074414|13|-0.111607|7|2023-06-06|10.39478|7|0.073983|13|-0.073937|13|2023-06-05|12.00028|14|0.097955|7|-0.220399|7
2023-06-07 20:09:25|KA.D.ULVR.CASH.IP|4020|2023-06-06 07:00:10|2023-06-06 15:29:50|4044.5|181.1|13.96662|2023-06-07|3.75403|15|0.074414|13|-0.111607|7|2023-06-06|10.39478|7|0.073983|13|-0.073937|13|2023-06-05|12.00028|14|0.097955|7|-0.220399|7
2023-06-07 20:09:26|SH.D.UPS.CASH.IP|4413|2023-06-06 13:30:00|2023-06-06 19:59:50|16754|620.4|11.65187|2023-06-07|3.55526|19|0.221729|13|-0.107656|13|2023-06-06|4.02284|19|0.276925|13|-0.173269|13|2023-06-05|3.6372|19|0.333016|13|-0.324006|13
2023-06-07 20:09:26|SH.D.UPS.CASH.IP|4413|2023-06-06 13:30:00|2023-06-06 19:59:50|16754|620.4|11.65187|2023-06-07|3.55526|19|0.221729|13|-0.107656|13|2023-06-06|4.02284|19|0.276925|13|-0.173269|13|2023-06-05|3.6372|19|0.333016|13|-0.324006|13
2023-06-07 20:09:27|UD.D.VRMUS.CASH.IP|1946|2023-06-06 13:30:00|2023-06-06 19:59:50|95.36|1838|22.82499|2023-06-07|29.33801|19|1.110641|19|-2.083116|14|2023-06-06|60.02505|13|1.11236|14|-1.601307|16|2023-06-05|28.11425|13|3.927874|13|-2.027027|16
2023-06-07 20:09:27|UD.D.VRMUS.CASH.IP|1946|2023-06-06 13:30:00|2023-06-06 19:59:50|95.36|1838|22.82499|2023-06-07|29.33801|19|1.110641|19|-2.083116|14|2023-06-06|60.02505|13|1.11236|14|-1.601307|16|2023-06-05|28.11425|13|3.927874|13|-2.027027|16
2023-06-07 20:09:28|SB.D.DIS.CASH.IP|7598|2023-06-05 20:44:30|2023-06-05 23:59:50|9223|2130.5|6.23745|2023-06-07|0.60294|17|0.251366|8|-0.237786|20|2023-06-06|0.57707|14|0.209574|8|-0.439078|8|2023-06-05|0.29727|14|4.229885|8|-0.505106|18
2023-06-07 20:09:28|SB.D.DIS.CASH.IP|7598|2023-06-05 20:44:30|2023-06-05 23:59:50|9223|2130.5|6.23745|2023-06-07|0.60294|17|0.251366|8|-0.237786|20|2023-06-06|0.57707|14|0.209574|8|-0.439078|8|2023-06-05|0.29727|14|4.229885|8|-0.505106|18
2023-06-07 20:09:29|SH.D.WFC.CASH.IP|4961|2023-06-05 20:49:00|2023-06-05 23:59:50|4110|5092.7|2.44004|2023-06-07|0.34345|14|14.647887|8|-1.784015|20|2023-06-06|0.02393|15|7.991361|8|-1.309408|20|2023-06-05|0.0246|14|4.225352|8|-0.242131|11
2023-06-07 20:09:29|SH.D.WFC.CASH.IP|4961|2023-06-05 20:49:00|2023-06-05 23:59:50|4110|5092.7|2.44004|2023-06-07|0.34345|14|14.647887|8|-1.784015|20|2023-06-06|0.02393|15|7.991361|8|-1.309408|20|2023-06-05|0.0246|14|4.225352|8|-0.242131|11
2023-06-07 20:09:30|UD.D.WYNN.CASH.IP|4084|2023-06-06 13:30:00|2023-06-06 19:59:50|10272|593|23.72064|2023-06-07|18.7803|19|0.480345|13|-0.301527|13|2023-06-06|15.41112|19|0.287413|13|-0.177026|13|2023-06-05|18.40083|19|0.241522|14|-0.250627|13
2023-06-07 20:09:31|UD.D.WYNN.CASH.IP|4084|2023-06-06 13:30:00|2023-06-06 19:59:50|10272|593|23.72064|2023-06-07|18.7803|19|0.480345|13|-0.301527|13|2023-06-06|15.41112|19|0.287413|13|-0.177026|13|2023-06-05|18.40083|19|0.241522|14|-0.250627|13
2023-06-07 20:09:31|UD.D.ZMUS.CASH.IP|4954|2023-06-05 20:45:50|2023-06-05 23:59:50|6635|777.2|15.38311|2023-06-07|2.79367|13|0.314465|13|-0.330976|20|2023-06-06|6.38314|14|0.465929|9|-0.884443|9|2023-06-05|0.08701|22|2.072141|14|-0.58292|23
2023-06-07 20:09:32|UD.D.ZMUS.CASH.IP|4954|2023-06-05 20:45:50|2023-06-05 23:59:50|6635|777.2|15.38311|2023-06-07|2.79367|13|0.314465|13|-0.330976|20|2023-06-06|6.38314|14|0.465929|9|-0.884443|9|2023-06-05|0.08701|22|2.072141|14|-0.58292|23
2023-06-07 20:09:32|EJ.D.ZURZ.CASH.IP|3007|2023-06-06 07:00:10|2023-06-06 15:19:50|43500|34.6|23.36165|2023-06-07|0.06353|15|0.092958|15|-0.092208|7|2023-06-06|22.06152|7|0.138857|7|-0.254159|7|2023-06-05|22.63607|7|0.069719|14|-0.115287|7
2023-06-07 20:09:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:09:33|EJ.D.ZURZ.CASH.IP|3007|2023-06-06 07:00:10|2023-06-06 15:19:50|43500|34.6|23.36165|2023-06-07|0.06353|15|0.092958|15|-0.092208|7|2023-06-06|22.06152|7|0.138857|7|-0.254159|7|2023-06-05|22.63607|7|0.069719|14|-0.115287|7
2023-06-07 20:09:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:09:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:09:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:09:35|CS.D.BCHUSD.CFD.IP|14826|2023-06-05 20:44:40|2023-06-05 23:59:50|107.99|7.2|1.35825|2023-06-07|1.31206|1|0.232496|11|-0.25041|1|2023-06-06|1.32224|23|0.396606|14|-0.328655|20|2023-06-05|1.30856|0|0.46966|16|-0.475658|16
2023-06-07 20:09:35|CS.D.BCHUSD.CFD.IP|13891|2023-06-06 00:00:00|2023-06-06 23:59:50|114.11|7.3|1.35586|2023-06-07|1.31206|1|0.232496|11|-0.25041|1|2023-06-06|1.32224|23|0.396606|14|-0.328655|20|2023-06-05|1.30856|0|0.46966|16|-0.475658|16
2023-06-07 20:09:35|IR.D.FLG.FWM2.IP|6307|2023-06-06 07:00:00|2023-06-06 16:59:50|9674.5|31.4|0.01655|2023-06-07|0.02068|10|0.041595|15|-0.129306|14|2023-06-06|0.02064|9|0.06206|8|-0.051854|7|2023-06-05|0.0207|14|0.129487|14|-0.051712|14
2023-06-07 20:09:36|IR.D.FLG.FWM2.IP|3128|2023-06-07 07:00:00|2023-06-07 16:59:50|9596|28|0.01704|2023-06-07|0.02068|10|0.041595|15|-0.129306|14|2023-06-06|0.02064|9|0.06206|8|-0.051854|7|2023-06-05|0.0207|14|0.129487|14|-0.051712|14
2023-06-07 20:09:36|IR.D.ULTRA100.FWM.IP|7445|2023-06-05 20:44:50|2023-06-05 23:59:50|13468.3|24.4|0.01626|2023-06-07|0.02915|3|0.046421|14|-0.205773|14|2023-06-06|0.02919|22|0.068977|8|-0.057401|7|2023-06-05|0.02933|14|0.138431|14|-0.069056|18
2023-06-07 20:09:37|IR.D.ULTRA100.FWM.IP|7252|2023-06-06 00:00:00|2023-06-06 23:59:20|13468.3|24.9|0.01644|2023-06-07|0.02915|3|0.046421|14|-0.205773|14|2023-06-06|0.02919|22|0.068977|8|-0.057401|7|2023-06-05|0.02933|14|0.138431|14|-0.069056|18
2023-06-07 20:09:38|IR.D.BOND100.FWM.IP|7448|2023-06-05 20:45:10|2023-06-05 23:59:20|12793.3|33.8|0.01252|2023-06-07|0.03115|3|0.048617|14|-0.18302|14|2023-06-06|0.03117|22|0.097659|8|-0.048321|8|2023-06-05|0.03126|14|0.233436|14|-0.049365|14
2023-06-07 20:09:38|IR.D.BOND100.FWM.IP|7291|2023-06-06 00:00:30|2023-06-06 23:58:00||34.2|0.01264|2023-06-07|0.03115|3|0.048617|14|-0.18302|14|2023-06-06|0.03117|22|0.097659|8|-0.048321|8|2023-06-05|0.03126|14|0.233436|14|-0.049365|14
2023-06-07 20:09:39|IR.D.10YEAR100.FWM.IP|10335|2023-06-05 20:45:00|2023-06-05 23:59:30|11312.8|101.1|0.00878|2023-06-07|0.03508|3|0.041431|14|-0.109977|14|2023-06-06|0.03505|8|0.054392|8|-0.041165|8|2023-06-05|0.0351|23|0.041374|14|-0.055428|14
2023-06-07 20:09:39|IR.D.10YEAR100.FWM.IP|10335|2023-06-05 20:45:00|2023-06-05 23:59:30|11312.8|101.1|0.00878|2023-06-07|0.03508|3|0.041431|14|-0.109977|14|2023-06-06|0.03505|8|0.054392|8|-0.041165|8|2023-06-05|0.0351|23|0.041374|14|-0.055428|14
2023-06-07 20:09:40|IR.D.05YEAR100.FWM.IP|9766|2023-06-05 20:44:50|2023-06-05 23:59:50||81.5|0.00781|2023-06-07|0.01839|3|0.029546|14|-0.096783|14|2023-06-06|0.01838|8|0.043221|8|-0.022096|6|2023-06-05|0.01839|22|0.155065|14|-0.043292|14
2023-06-07 20:09:40|IR.D.05YEAR100.FWM.IP|9538|2023-06-06 00:00:00|2023-06-06 23:59:40||82.7|0.00787|2023-06-07|0.01839|3|0.029546|14|-0.096783|14|2023-06-06|0.01838|8|0.043221|8|-0.022096|6|2023-06-05|0.01839|22|0.155065|14|-0.043292|14
2023-06-07 20:09:44|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:09:44|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:09:44|IR.D.FOAT.FWM1.IP|6288|2023-06-06 12:53:50|2023-06-06 18:59:30|12881|31.2|13.4147|2023-06-07|2.72626|14|0.039142|15|-0.101301|14|2023-06-06|3.37168|12|0.015576|14|-0.023315|13||10000||0||0|
2023-06-07 20:09:45|IR.D.FOAT.FWM1.IP|6288|2023-06-06 12:53:50|2023-06-06 18:59:30|12881|31.2|13.4147|2023-06-07|2.72626|14|0.039142|15|-0.101301|14|2023-06-06|3.37168|12|0.015576|14|-0.023315|13||10000||0||0|
2023-06-07 20:09:45|IR.D.FBTP.FWM1.IP|4805|2023-06-06 12:52:20|2023-06-06 16:59:50|11549|37.6|8.62434|2023-06-07|3.0378|14|0.043509|14|-0.104203|14|2023-06-06|11.8052|12|0.025999|15|-0.034617|12||10000||0||0|
2023-06-07 20:09:46|IR.D.FGBM.FWM1.IP|6040|2023-06-06 10:43:20|2023-06-06 19:59:50|11688|117.8|5.88781|2023-06-07|0.02564|3|0.02574|14|-0.051449|14|2023-06-06|7.28751|12|0.017132|14|-0.017107|17||10000||0||0|
2023-06-07 20:09:46|IR.D.FBTP.FWM1.IP|4805|2023-06-06 12:52:20|2023-06-06 16:59:50|11549|37.6|8.62434|2023-06-07|3.0378|14|0.043509|14|-0.104203|14|2023-06-06|11.8052|12|0.025999|15|-0.034617|12||10000||0||0|
2023-06-07 20:09:47|IR.D.FGBM.FWM1.IP|0|none|||0|0|2023-06-07|0.02564|3|0.02574|14|-0.051449|14|2023-06-06|7.28751|12|0.017132|14|-0.017107|17||10000||0||0|
2023-06-07 20:09:47|IR.D.JGB.FWM1.IP|3020|2023-06-05 20:46:00|2023-06-05 23:59:40|14880|2.9|1.27535|2023-06-07|0.02688|0|0.013465|17|-0.026898|14|2023-06-06|0.02688|8|0.01346|4|-0.020184|4|2023-06-05|0.02691|23|0.047138|14|-0.013466|13
2023-06-07 20:09:48|IR.D.JGB.FWM1.IP|1850|2023-06-07 00:00:00|2023-06-07 20:06:40|14856|3.8|1.95891|2023-06-07|0.02688|0|0.013465|17|-0.026898|14|2023-06-06|0.02688|8|0.01346|4|-0.020184|4|2023-06-05|0.02691|23|0.047138|14|-0.013466|13
2023-06-07 20:09:48|IR.D.FGBL.FWM1.IP|7963|2023-06-06 10:46:50|2023-06-06 19:59:50|13442|91.2|5.90317|2023-06-07|0.52731|9|0.06689|6|-0.089572|14|2023-06-06|3.53137|12|0.029713|11|-0.044553|12||10000||0||0|
2023-06-07 20:09:48|IR.D.FGBL.FWM1.IP|5040|2023-06-07 00:15:00|2023-06-07 19:59:50|13329|92|4.49762|2023-06-07|0.52731|9|0.06689|6|-0.089572|14|2023-06-06|3.53137|12|0.029713|11|-0.044553|12||10000||0||0|
2023-06-07 20:09:52|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:09:52|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:09:52|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:09:52|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:09:53|SE.D.PANWUS.CASH.IP|4507|2023-06-06 13:30:00|2023-06-06 19:59:50|22462|1508.3|7.33416|2023-06-07|5.8749|19|0.153416|14|-0.301806|13|2023-06-06|5.21396|13|0.337238|13|-0.265182|13|2023-06-05|4.05318|13|0.584222|13|-0.394737|13
2023-06-07 20:09:54|SE.D.PANWUS.CASH.IP|4507|2023-06-06 13:30:00|2023-06-06 19:59:50|22462|1508.3|7.33416|2023-06-07|5.8749|19|0.153416|14|-0.301806|13|2023-06-06|5.21396|13|0.337238|13|-0.265182|13|2023-06-05|4.05318|13|0.584222|13|-0.394737|13
2023-06-07 20:09:54|UA.D.ABNBUS.CASH.IP|5450|2023-06-05 20:43:00|2023-06-05 23:59:10|11411|719.9|11.38658|2023-06-07|2.16709|14|0.361944|8|-0.61809|20|2023-06-06|0.23377|9|0.266094|13|-0.225186|11|2023-06-05|4.51907|19|0.509577|8|-0.7123|13
2023-06-07 20:09:55|UA.D.ABNBUS.CASH.IP|5341|2023-06-06 08:01:00|2023-06-06 23:59:40|11400|733.9|11.24424|2023-06-07|2.16709|14|0.361944|8|-0.61809|20|2023-06-06|0.23377|9|0.266094|13|-0.225186|11|2023-06-05|4.51907|19|0.509577|8|-0.7123|13
2023-06-07 20:09:55|UA.D.BIDU.CASH.IP|3916|2023-06-05 20:57:30|2023-06-05 23:59:50|13220|542.4|18.3939|2023-06-07|11.41196|19|0.264151|20|-0.608977|20|2023-06-06|10.59277|13|0.266972|8|-0.373804|13|2023-06-05|17.76271|14|0.275229|13|-0.368172|8
2023-06-07 20:09:56|UC.D.NVDA.CASH.IP|9365|2023-06-05 20:45:10|2023-06-05 23:59:50|38755|3086.2|7.80359|2023-06-07|0.01804|19|1.309906|8|-0.253955|13|2023-06-06|0.01689|19|0.285861|13|-0.231362|13|2023-06-05|0.02641|15|0.515225|8|-0.215722|14
2023-06-07 20:09:57|UA.D.BIDU.CASH.IP|1962|2023-06-07 08:00:00|2023-06-07 20:09:40|13220|434.1|18.92196|2023-06-07|11.41196|19|0.264151|20|-0.608977|20|2023-06-06|10.59277|13|0.266972|8|-0.373804|13|2023-06-05|17.76271|14|0.275229|13|-0.368172|8
2023-06-07 20:09:57|EZ.D.ROBINGREY.Month2.IP|1846|2023-06-05 20:45:10|2023-06-05 23:58:50|7.55|0|0|2023-06-07|0|8|0.259067|13|-0.377358|14|2023-06-06|0|8|0.694444|13|-0.410959|13|2023-06-05|0|8|0.261438|14|-0.922266|23
2023-06-07 20:09:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:09:58|UC.D.NVDA.CASH.IP|0|none|||0|0|2023-06-07|0.01804|19|1.309906|8|-0.253955|13|2023-06-06|0.01689|19|0.285861|13|-0.231362|13|2023-06-05|0.02641|15|0.515225|8|-0.215722|14
2023-06-07 20:09:58|UD.D.SPWR.CASH.IP|3467|2023-06-06 13:30:00|2023-06-06 19:59:50|1121|1502.6|1.11916|2023-06-07|0.08903|18|1.153505|13|-0.61296|13|2023-06-06|0.08769|16|0.460829|13|-0.461681|13|2023-06-05|0.98935|19|0.641613|13|-0.457038|13
2023-06-07 20:09:59|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-06-07|0|8|0.259067|13|-0.377358|14|2023-06-06|0|8|0.694444|13|-0.410959|13|2023-06-05|0|8|0.261438|14|-0.922266|23
2023-06-07 20:09:59|SE.D.NETUS.CASH.IP|4612|2023-06-06 13:30:00|2023-06-06 19:59:50|6859|2150.6|9.3725|2023-06-07|2.07254|15|0.385327|14|-0.480173|15|2023-06-06|7.86122|19|0.638329|13|-0.317231|13|2023-06-05|4.17931|19|5.02449|13|-0.387655|13
2023-06-07 20:09:59|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:10:00|UD.D.ZNGA.CASH.IP|1|2023-06-07 13:30:00|2023-06-07 13:30:00||90139229|0|2023-06-07|10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:10:01|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-06-07|0.08903|18|1.153505|13|-0.61296|13|2023-06-06|0.08769|16|0.460829|13|-0.461681|13|2023-06-05|0.98935|19|0.641613|13|-0.457038|13
2023-06-07 20:10:01|SI.D.ARKKUS.CASH.IP|4529|2023-06-06 13:30:00|2023-06-06 19:59:50|4267|1431.2|1.37125|2023-06-07|0.02505|14|0.23116|13|-0.207182|13|2023-06-06|0.02505|14|0.266279|13|-0.217496|13|2023-06-05|0.02823|14|0.168878|14|-0.168553|18
2023-06-07 20:10:02|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-06-07|2.07254|15|0.385327|14|-0.480173|15|2023-06-06|7.86122|19|0.638329|13|-0.317231|13|2023-06-05|4.17931|19|5.02449|13|-0.387655|13
2023-06-07 20:10:03|SI.D.ARKGUS.CASH.IP|4334|2023-06-06 13:30:00|2023-06-06 19:59:50|3425|88.6|7.35711|2023-06-07|0.04994|14|0.406268|13|-0.26004|13|2023-06-06|0.06929|13|0.27027|13|-0.268496|13|2023-06-05|8.23237|14|0.543642|13|-0.390273|13
2023-06-07 20:10:03|UD.D.ZNGA.CASH.IP|0|none|||0|0|2023-06-07|10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:10:04|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-06-07|0.02505|14|0.23116|13|-0.207182|13|2023-06-06|0.02505|14|0.266279|13|-0.217496|13|2023-06-05|0.02823|14|0.168878|14|-0.168553|18
2023-06-07 20:10:04|SI.D.ARKQUS.CASH.IP|4176|2023-06-06 13:30:00|2023-06-06 19:59:50|5310|13.5|29.62445|2023-06-07|7.17781|14|0.771983|13|-0.112045|14|2023-06-06|15.09479|13|0.523967|13|-0.135318|13|2023-06-05|10.10346|14|0.15456|14|-0.116212|18
2023-06-07 20:10:05|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-06-07|0.04994|14|0.406268|13|-0.26004|13|2023-06-06|0.06929|13|0.27027|13|-0.268496|13|2023-06-05|8.23237|14|0.543642|13|-0.390273|13
2023-06-07 20:10:05|SI.D.ARKFUS.CASH.IP|3998|2023-06-06 13:30:00|2023-06-06 19:59:50|2018|28.5|16.94226|2023-06-07|2.72562|14|0.443787|13|-0.343811|13|2023-06-06|1.29988|13|0.20284|13|-0.152827|13|2023-06-05|7.93925|14|0.151439|13|-0.151592|18
2023-06-07 20:10:06|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-06-07|7.17781|14|0.771983|13|-0.112045|14|2023-06-06|15.09479|13|0.523967|13|-0.135318|13|2023-06-05|10.10346|14|0.15456|14|-0.116212|18
2023-06-07 20:10:06|SI.D.ARKWUS.CASH.IP|4299|2023-06-06 13:30:00|2023-06-06 19:59:50|5518|16.2|12.5084|2023-06-07|0.14398|13|0.179791|13|-0.178508|13|2023-06-06|0.14985|13|0.187899|13|-0.222058|14|2023-06-05|6.2515|19|0.574074|19|-0.260126|18
2023-06-07 20:10:06|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-06-07|2.72562|14|0.443787|13|-0.343811|13|2023-06-06|1.29988|13|0.20284|13|-0.152827|13|2023-06-05|7.93925|14|0.151439|13|-0.151592|18
2023-06-07 20:10:07|SI.D.PRNTUS.CASH.IP|250|2023-06-06 13:30:00|2023-06-06 19:59:50|2267|10.9|42.78679|2023-06-07|1.50317|19|1.796138|19|-1.80776|19|2023-06-06|68.82984|13|0.131464|18|-0.486726|13|2023-06-05|60.31041|16|1.318182|14|-0.627803|13
2023-06-07 20:10:07|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-06-07|0.14398|13|0.179791|13|-0.178508|13|2023-06-06|0.14985|13|0.187899|13|-0.222058|14|2023-06-05|6.2515|19|0.574074|19|-0.260126|18
2023-06-07 20:10:07|SI.D.IZRLUS.CASH.IP|188|2023-06-06 13:30:00|2023-06-06 19:59:40|1860|4.1|53.44685|2023-06-07|9.80793|19|0.053706|19|-1.823056|19|2023-06-06|77.9642|15|0.054975|13|-0.214133|19|2023-06-05|60.71445|13|2.257336|14|-0.109769|14
2023-06-07 20:10:08|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-06-07|1.50317|19|1.796138|19|-1.80776|19|2023-06-06|68.82984|13|0.131464|18|-0.486726|13|2023-06-05|60.31041|16|1.318182|14|-0.627803|13
2023-06-07 20:10:08|UA.D.CANUS.CASH.IP|2378|2023-06-06 13:30:00|2023-06-06 19:59:50|192|2285.7|0.29506|2023-06-07|0.51147|14|0.520833|19|-1.546392|13|2023-06-06|0.52099|15|0.540541|13|-0.540541|13|2023-06-05|0.50455|13|0.518135|15|-0.990099|13
2023-06-07 20:10:08|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-06-07|9.80793|19|0.053706|19|-1.823056|19|2023-06-06|77.9642|15|0.054975|13|-0.214133|19|2023-06-05|60.71445|13|2.257336|14|-0.109769|14
2023-06-07 20:10:09|UC.D.RIOTUS.CASH.IP|4533|2023-06-06 13:30:00|2023-06-06 19:59:50|1042|8768.6|0.39096|2023-06-07|0.09381|14|0.930233|13|-0.737327|13|2023-06-06|0.09219|18|0.896414|13|-0.673725|14|2023-06-05|0.09201|15|0.711111|13|-0.692042|13
2023-06-07 20:10:09|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-06-07|0.51147|14|0.520833|19|-1.546392|13|2023-06-06|0.52099|15|0.540541|13|-0.540541|13|2023-06-05|0.50455|13|0.518135|15|-0.990099|13
2023-06-07 20:10:09|KN.D.HIVECN.CASH.IP|1102|2023-06-06 13:30:00|2023-06-06 19:59:50|411|148.6|26.38346|2023-06-07|26.50504|19|0.487805|19|-0.471698|13|2023-06-06|37.79734|18|0.472813|17|-0.980392|13|2023-06-05|37.06899|16|0.242718|18|-0.241546|18
2023-06-07 20:10:10|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-06-07|0.09381|14|0.930233|13|-0.737327|13|2023-06-06|0.09219|18|0.896414|13|-0.673725|14|2023-06-05|0.09201|15|0.711111|13|-0.692042|13
2023-06-07 20:10:10|SI.D.IWNUS.CASH.IP|4659|2023-06-06 13:30:00|2023-06-06 19:59:50|13969|89.1|4.11362|2023-06-07|0.61334|19|0.370159|13|-0.205412|13|2023-06-06|1.43827|15|0.251424|13|-0.136455|17|2023-06-05|1.96848|19|0.204813|13|-0.138565|13
2023-06-07 20:10:11|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-06-07|26.50504|19|0.487805|19|-0.471698|13|2023-06-06|37.79734|18|0.472813|17|-0.980392|13|2023-06-05|37.06899|16|0.242718|18|-0.241546|18
2023-06-07 20:10:11|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-06-07|0.61334|19|0.370159|13|-0.205412|13|2023-06-06|1.43827|15|0.251424|13|-0.136455|17|2023-06-05|1.96848|19|0.204813|13|-0.138565|13
2023-06-07 20:10:11|SI.D.IWO.CASH.IP|3777|2023-06-06 13:30:00|2023-06-06 19:59:50|23701|140.2|8.35634|2023-06-07|9.22831|13|0.385034|13|-0.208481|13|2023-06-06|10.10899|19|0.120544|13|-0.216506|13|2023-06-05|20.40261|14|4.873965|13|-0.287652|13
2023-06-07 20:10:12|SI.D.IWDUS.CASH.IP|4598|2023-06-06 13:30:00|2023-06-06 19:59:50|15299|388.8|2.66575|2023-06-07|0.0102|15|0.052339|13|-0.065172|16|2023-06-06|1.15799|13|0.092214|13|-0.085162|17|2023-06-05|0.31411|19|0.150948|13|-0.098639|19
2023-06-07 20:10:13|SI.D.IWO.CASH.IP|759|2023-06-07 17:29:50|2023-06-07 19:59:50|24006|262|7.79817|2023-06-07|9.22831|13|0.385034|13|-0.208481|13|2023-06-06|10.10899|19|0.120544|13|-0.216506|13|2023-06-05|20.40261|14|4.873965|13|-0.287652|13
2023-06-07 20:10:13|SI.D.IWFUS.CASH.IP|4680|2023-06-06 13:30:00|2023-06-06 19:59:50|26447|36|0.49289|2023-06-07|0.02012|17|0.083283|13|-0.065154|18|2023-06-06|0.30063|16|0.06458|13|-0.090937|17|2023-06-05|0.59383|18|0.113362|14|-0.087128|19
2023-06-07 20:10:13|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-06-07|0.0102|15|0.052339|13|-0.065172|16|2023-06-06|1.15799|13|0.092214|13|-0.085162|17|2023-06-05|0.31411|19|0.150948|13|-0.098639|19
2023-06-07 20:10:14|KA.D.IWVLLN.CASH.IP|1846|2023-06-06 07:00:10|2023-06-06 15:29:40|3680.9|53.8|27.10507|2023-06-07|36.32289|15|1.013699|14|-0.327332|14|2023-06-06|42.15573|8|0.082124|7|-0.054825|10|2023-06-05|27.16974|14|0.191939|7|-0.136612|12
2023-06-07 20:10:14|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-06-07|0.02012|17|0.083283|13|-0.065154|18|2023-06-06|0.30063|16|0.06458|13|-0.090937|17|2023-06-05|0.59383|18|0.113362|14|-0.087128|19
2023-06-07 20:10:15|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-06-07|36.32289|15|1.013699|14|-0.327332|14|2023-06-06|42.15573|8|0.082124|7|-0.054825|10|2023-06-05|27.16974|14|0.191939|7|-0.136612|12
2023-06-07 20:10:15|CS.D.LTCUSD.CFE.IP|15788|2023-06-05 20:45:40|2023-06-05 23:59:50|87.12|9|1.3594|2023-06-07|1.33092|6|0.251774|14|-0.259652|9|2023-06-06|1.32875|23|0.353881|14|-0.466038|12|2023-06-05|1.28259|0|0.817799|16|-1.434159|16
2023-06-07 20:10:16|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:10:16|CS.D.LTCUSD.CFE.IP|9310|2023-06-06 16:23:50|2023-06-06 23:59:50|90.33|9.2|1.34537|2023-06-07|1.33092|6|0.251774|14|-0.259652|9|2023-06-06|1.32875|23|0.353881|14|-0.466038|12|2023-06-05|1.28259|0|0.817799|16|-1.434159|16
2023-06-07 20:10:17|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:10:17|OP.D.SPX5.4000C.IP|11390|2023-06-05 20:46:20|2023-06-05 23:59:50|455.79|0|0.54708|2023-06-07|0.51158|13|0.341107|19|-0.422852|18|2023-06-06|0.51836|15|0.265114|15|-0.502712|17|2023-06-05|0.50149|16|0.685075|14|-0.533304|19
2023-06-07 20:10:18|OP.D.SPX5.4000C.IP|5114|2023-06-07 00:00:00|2023-06-07 20:10:10|448.24|0|0.54075|2023-06-07|0.51158|13|0.341107|19|-0.422852|18|2023-06-06|0.51836|15|0.265114|15|-0.502712|17|2023-06-05|0.50149|16|0.685075|14|-0.533304|19
2023-06-07 20:10:19|OP.D.SPX2.4000C.IP|11386|2023-06-05 20:46:20|2023-06-05 23:59:50|276.18|0|0.65447|2023-06-07|0.60558|13|0.72305|19|-0.895066|18|2023-06-06|0.62255|19|0.527714|7|-1.05248|17|2023-06-05|0.59633|16|1.160739|14|-1.135751|19
2023-06-07 20:10:20|OP.D.SPX2.4000C.IP|10530|2023-06-06 01:40:40|2023-06-06 23:59:50|293.32|0|0.64926|2023-06-07|0.60558|13|0.72305|19|-0.895066|18|2023-06-06|0.62255|19|0.527714|7|-1.05248|17|2023-06-05|0.59633|16|1.160739|14|-1.135751|19
2023-06-07 20:10:20|OP.D.SPX3.4000C.IP|11410|2023-06-05 20:46:20|2023-06-05 23:59:50|365.9|0|0.62326|2023-06-07|0.57683|13|0.445428|19|-0.554819|18|2023-06-06|0.58679|15|0.323839|15|-0.658758|17|2023-06-05|0.56407|16|0.784374|14|-0.587336|18
2023-06-07 20:10:21|OP.D.SPX3.4000C.IP|5122|2023-06-07 00:00:00|2023-06-07 20:10:10|360.71|0|0.61441|2023-06-07|0.57683|13|0.445428|19|-0.554819|18|2023-06-06|0.58679|15|0.323839|15|-0.658758|17|2023-06-05|0.56407|16|0.784374|14|-0.587336|18
2023-06-07 20:10:22|OP.D.SPX5.4250C.IP|11398|2023-06-05 20:46:20|2023-06-05 23:59:50|259.32|0|0.95924|2023-06-07|0.88839|13|0.488095|19|-0.608023|17|2023-06-06|0.90314|15|0.569454|15|-0.743228|15|2023-06-05|0.85598|16|0.960639|14|-0.756309|19
2023-06-07 20:10:23|OP.D.SPX2.4250C.IP|11462|2023-06-05 20:46:20|2023-06-05 23:59:50|50.62|0|3.46716|2023-06-07|2.8714|13|2.812781|19|-3.433001|18|2023-06-06|3.12829|19|1.819237|7|-2.331376|17|2023-06-05|2.56359|16|3.282498|14|-3.714072|19
2023-06-07 20:10:23|OP.D.SPX5.4250C.IP|5117|2023-06-07 00:00:00|2023-06-07 20:10:10|251.54|0|0.94939|2023-06-07|0.88839|13|0.488095|19|-0.608023|17|2023-06-06|0.90314|15|0.569454|15|-0.743228|15|2023-06-05|0.85598|16|0.960639|14|-0.756309|19
2023-06-07 20:10:24|OP.D.SPX3.4250C.IP|11412|2023-06-05 20:46:20|2023-06-05 23:59:50|164.66|0|1.37987|2023-06-07|1.25631|13|0.797675|13|-0.939261|18|2023-06-06|1.28599|15|0.840884|15|-1.108729|17|2023-06-05|1.18808|16|1.278479|14|-0.960811|18
2023-06-07 20:10:25|OP.D.SPX2.4250C.IP|0|none|||0|0|2023-06-07|2.8714|13|2.812781|19|-3.433001|18|2023-06-06|3.12829|19|1.819237|7|-2.331376|17|2023-06-05|2.56359|16|3.282498|14|-3.714072|19
2023-06-07 20:10:26|OP.D.SPX5.4500C.IP|11397|2023-06-05 20:46:20|2023-06-05 23:59:50|110.26|0|2.25591|2023-06-07|2.06367|13|0.956564|19|-1.169534|19|2023-06-06|2.09118|15|0.907809|15|-1.692992|15|2023-06-05|1.91281|16|1.436874|14|-1.134764|19
2023-06-07 20:10:26|OP.D.SPX3.4250C.IP|0|none|||0|0|2023-06-07|1.25631|13|0.797675|13|-0.939261|18|2023-06-06|1.28599|15|0.840884|15|-1.108729|17|2023-06-05|1.18808|16|1.278479|14|-0.960811|18
2023-06-07 20:10:26|OP.D.SPX2.4500C.IP|1716|2023-06-05 20:46:30|2023-06-05 20:55:30||0|1883.19186|2023-06-07|10000||0||0||2023-06-06|731.22381|7|100|12|-66.666667|13|2023-06-05|136.15469|16|92.105263|14|-45.454545|14
2023-06-07 20:10:27|OP.D.SPX5.4500C.IP|0|none|||0|0|2023-06-07|2.06367|13|0.956564|19|-1.169534|19|2023-06-06|2.09118|15|0.907809|15|-1.692992|15|2023-06-05|1.91281|16|1.436874|14|-1.134764|19
2023-06-07 20:10:28|OP.D.SPX3.4500C.IP|11431|2023-06-05 20:46:20|2023-06-05 23:59:50|39.29|0|5.31814|2023-06-07|5.11046|13|1.552424|13|-1.99422|19|2023-06-06|5.12699|16|2.63092|6|-2.093986|16|2023-06-05|4.46557|16|2.86113|2|-1.691381|18
2023-06-07 20:10:28|OP.D.SPX2.4500C.IP|0|none|||0|0|2023-06-07|10000||0||0||2023-06-06|731.22381|7|100|12|-66.666667|13|2023-06-05|136.15469|16|92.105263|14|-45.454545|14
2023-06-07 20:10:29|OP.D.SPX5.4000P.IP|11383|2023-06-05 20:46:20|2023-06-05 23:59:50|92.91|0|2.84593|2023-06-07|2.75013|8|0.697837|17|-1.580394|14|2023-06-06|2.56035|10|1.366181|15|-1.5587|15|2023-06-05|2.56834|18|1.563848|18|-1.097196|14
2023-06-07 20:10:29|OP.D.SPX3.4500C.IP|0|none|||0|0|2023-06-07|5.11046|13|1.552424|13|-1.99422|19|2023-06-06|5.12699|16|2.63092|6|-2.093986|16|2023-06-05|4.46557|16|2.86113|2|-1.691381|18
2023-06-07 20:10:30|OP.D.SPX2.4000P.IP|6610|2023-06-05 20:46:30|2023-06-05 23:59:40|0.6|0|675.86605|2023-06-07|270.22329|8|100|3|-50|0|2023-06-06|130.8969|9|100|21|-50|23|2023-06-05|90.48326|6|46.052632|14|-22|14
2023-06-07 20:10:30|OP.D.SPX5.4000P.IP|0|none|||0|0|2023-06-07|2.75013|8|0.697837|17|-1.580394|14|2023-06-06|2.56035|10|1.366181|15|-1.5587|15|2023-06-05|2.56834|18|1.563848|18|-1.097196|14
2023-06-07 20:10:32|OP.D.SPX3.4000P.IP|11443|2023-06-05 20:46:20|2023-06-05 23:59:50|48.09|0|5.36415|2023-06-07|4.93151|17|2.233129|13|-2.591743|14|2023-06-06|4.48764|10|2.145359|15|-1.254597|14|2023-06-05|4.50071|18|1.373795|18|-1.520668|14
2023-06-07 20:10:32|OP.D.SPX2.4000P.IP|0|none|||0|0|2023-06-07|270.22329|8|100|3|-50|0|2023-06-06|130.8969|9|100|21|-50|23|2023-06-05|90.48326|6|46.052632|14|-22|14
2023-06-07 20:10:33|OP.D.SPX3.4000P.IP|0|none|||0|0|2023-06-07|4.93151|17|2.233129|13|-2.591743|14|2023-06-06|4.48764|10|2.145359|15|-1.254597|14|2023-06-05|4.50071|18|1.373795|18|-1.520668|14
2023-06-07 20:10:33|OP.D.SPX5.4250P.IP|11398|2023-06-05 20:46:20|2023-06-05 23:59:50|146.44|0|1.78249|2023-06-07|1.70518|17|0.695291|18|-1.266457|14|2023-06-06|1.62828|10|1.05241|15|-1.195025|15|2023-06-05|1.63207|18|0.898738|18|-1.110252|14
2023-06-07 20:10:35|OP.D.SPX5.4250P.IP|5117|2023-06-07 00:00:00|2023-06-07 20:10:10|139.16|0|1.80015|2023-06-07|1.70518|17|0.695291|18|-1.266457|14|2023-06-06|1.62828|10|1.05241|15|-1.195025|15|2023-06-05|1.63207|18|0.898738|18|-1.110252|14
2023-06-07 20:10:35|OP.D.SPX2.4250P.IP|11486|2023-06-05 20:46:20|2023-06-05 23:59:50|25.04|0|5.97072|2023-06-07|5.12924|20|4.574838|17|-3.529981|19|2023-06-06|5.12752|17|5.587669|15|-3.388973|19|2023-06-05|5.12599|14|11.837365|14|-5.550239|14
2023-06-07 20:10:36|OP.D.SPX2.4250P.IP|5158|2023-06-07 00:00:00|2023-06-07 20:10:10|20.07|0|6.12459|2023-06-07|5.12924|20|4.574838|17|-3.529981|19|2023-06-06|5.12752|17|5.587669|15|-3.388973|19|2023-06-05|5.12599|14|11.837365|14|-5.550239|14
2023-06-07 20:10:36|OP.D.SPX3.4250P.IP|11412|2023-06-05 20:46:20|2023-06-05 23:59:50|96.78|0|2.53656|2023-06-07|2.38056|17|1.669051|13|-1.893982|14|2023-06-06|2.24442|10|1.535301|15|-0.83691|14|2023-06-05|2.27348|18|1.129761|17|-1.530114|14
2023-06-07 20:10:37|OP.D.SPX3.4250P.IP|5118|2023-06-07 00:00:00|2023-06-07 20:10:20|90.52|0|2.58936|2023-06-07|2.38056|17|1.669051|13|-1.893982|14|2023-06-06|2.24442|10|1.535301|15|-0.83691|14|2023-06-05|2.27348|18|1.129761|17|-1.530114|14
2023-06-07 20:10:38|OP.D.SPX5.4500P.IP|11397|2023-06-05 20:46:20|2023-06-05 23:59:50|247.38|0|1.0451|2023-06-07|0.98898|17|0.635567|17|-0.618661|14|2023-06-06|0.96677|10|0.749712|17|-0.694159|15|2023-06-05|0.97554|19|0.786991|19|-1.036726|14
2023-06-07 20:10:38|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:10:38|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:10:38|OP.D.SPX5.4500P.IP|10907|2023-06-06 00:00:20|2023-06-06 23:59:50|233.14|0|1.04092|2023-06-07|0.98898|17|0.635567|17|-0.618661|14|2023-06-06|0.96677|10|0.749712|17|-0.694159|15|2023-06-05|0.97554|19|0.786991|19|-1.036726|14
2023-06-07 20:10:39|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:10:40|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:10:40|OP.D.SPX4.4250C.IP|11429|2023-06-05 20:46:20|2023-06-05 23:59:50|99.63|0|2.00243|2023-06-07|1.80843|13|1.435559|19|-1.573722|18|2023-06-06|1.88749|15|0.880626|7|-1.82964|17|2023-06-05|1.67074|16|1.920559|14|-2.440627|18
2023-06-07 20:10:41|OP.D.SPX4.4250C.IP|10938|2023-06-06 00:00:00|2023-06-06 23:59:50|107.68|0|1.99461|2023-06-07|1.80843|13|1.435559|19|-1.573722|18|2023-06-06|1.88749|15|0.880626|7|-1.82964|17|2023-06-05|1.67074|16|1.920559|14|-2.440627|18
2023-06-07 20:10:42|OP.D.SPX4.4250P.IP|11429|2023-06-05 20:46:20|2023-06-05 23:59:50|56.75|0|3.96536|2023-06-07|3.74759|17|2.473498|13|-2.155333|19|2023-06-06|3.46249|10|2.253521|17|-1.177262|13|2023-06-05|3.52545|18|1.938276|17|-3.127642|18
2023-06-07 20:10:42|OP.D.SPX4.4250P.IP|10938|2023-06-06 00:00:00|2023-06-06 23:59:50|47.05|0|3.96657|2023-06-07|3.74759|17|2.473498|13|-2.155333|19|2023-06-06|3.46249|10|2.253521|17|-1.177262|13|2023-06-05|3.52545|18|1.938276|17|-3.127642|18
2023-06-07 20:10:43|IR.D.02YEAR100.FWM.IP|8412|2023-06-05 20:45:40|2023-06-05 23:59:50|10273.8|66.2|0.00992|2023-06-07|0.01948|0|0.015617|14|-0.048753|14|2023-06-06|0.01946|8|0.023361|8|-0.014609|4|2023-06-05|0.01947|14|0.025332|14|-0.022405|14
2023-06-07 20:10:43|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:10:43|IR.D.02YEAR100.FWM.IP|8270|2023-06-06 00:00:00|2023-06-06 23:59:30|10251.9|67|0.00993|2023-06-07|0.01948|0|0.015617|14|-0.048753|14|2023-06-06|0.01946|8|0.023361|8|-0.014609|4|2023-06-05|0.01947|14|0.025332|14|-0.022405|14
2023-06-07 20:10:44|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:10:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:10:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:10:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:10:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:10:45|UB.D.HOODUS.CASH.IP|3178|2023-06-05 20:52:50|2023-06-05 23:59:40|938|3286.9|2.41238|2023-06-07|0.1044|16|0.653595|13|-0.429646|13|2023-06-06|0.11031|19|0.568828|13|-0.574713|13|2023-06-05|0.1107|19|0.324324|13|-2.236422|9
2023-06-07 20:10:46|UB.D.HOODUS.CASH.IP|1362|2023-06-07 08:42:20|2023-06-07 20:10:10|938|2962.1|2.33517|2023-06-07|0.1044|16|0.653595|13|-0.429646|13|2023-06-06|0.11031|19|0.568828|13|-0.574713|13|2023-06-05|0.1107|19|0.324324|13|-2.236422|9
2023-06-07 20:10:46|CS.D.EOSUSD.CFD.IP|10488|2023-06-05 20:45:40|2023-06-05 23:59:50|83.39|4.6|1.39964|2023-06-07|1.36033|0|0.227609|9|-0.272673|17|2023-06-06|1.35411|20|0.487341|14|-0.495998|20|2023-06-05|1.3155|1|0.94672|0|-0.838123|16
2023-06-07 20:10:47|CS.D.EOSUSD.CFD.IP|9885|2023-06-06 00:00:00|2023-06-06 23:59:50|88.47|4.7|1.39697|2023-06-07|1.36033|0|0.227609|9|-0.272673|17|2023-06-06|1.35411|20|0.487341|14|-0.495998|20|2023-06-05|1.3155|1|0.94672|0|-0.838123|16
2023-06-07 20:10:47|CS.D.ADAUSD.CFE.IP|8095|2023-06-05 20:45:40|2023-06-05 23:59:00|34.48|2.8|4.16776|2023-06-07|4.06729|0|0.250548|14|-0.244948|13|2023-06-06|4.02597|19|0.410196|14|-0.614394|12|2023-06-05|3.77979|0|0.747986|16|-0.462695|16
2023-06-07 20:10:48|CS.D.ADAUSD.CFE.IP|7695|2023-06-06 00:00:40|2023-06-06 23:59:40|34.62|2.8|4.17266|2023-06-07|4.06729|0|0.250548|14|-0.244948|13|2023-06-06|4.02597|19|0.410196|14|-0.614394|12|2023-06-05|3.77979|0|0.747986|16|-0.462695|16
2023-06-07 20:10:49|CS.D.XLMUSD.CFD.IP|3229|2023-06-05 20:45:40|2023-06-05 23:53:20|8.69|3.9|2.28899|2023-06-07|2.25559|0|0.231214|15|-0.227531|9|2023-06-06|2.2556|23|0.23175|12|-0.229885|14|2023-06-05|2.20778|0|0.355872|16|-0.472813|16
2023-06-07 20:10:49|CS.D.XLMUSD.CFD.IP|3050|2023-06-06 00:00:40|2023-06-06 23:59:50|8.87|3.9|2.28805|2023-06-07|2.25559|0|0.231214|15|-0.227531|9|2023-06-06|2.2556|23|0.23175|12|-0.229885|14|2023-06-05|2.20778|0|0.355872|16|-0.472813|16
2023-06-07 20:10:50|IR.D.FGBX.FWM2.IP|8484|2023-06-06 00:15:00|2023-06-06 19:59:50|13641|8.6|13.86418|2023-06-07|1.77805|14|0.102407|6|-0.14733|14|2023-06-06|4.1758|7|0.131955|8|-0.117053|12|2023-06-05|3.46095|14|0.102843|14|-0.160643|6
2023-06-07 20:10:50|IR.D.FGBX.FWM2.IP|8484|2023-06-06 00:15:00|2023-06-06 19:59:50|13641|8.6|13.86418|2023-06-07|1.77805|14|0.102407|6|-0.14733|14|2023-06-06|4.1758|7|0.131955|8|-0.117053|12|2023-06-05|3.46095|14|0.102843|14|-0.160643|6
2023-06-07 20:10:51|IR.D.FGBS.FWM2.IP|4907|2023-06-06 00:15:00|2023-06-06 19:59:50|10534|96.5|12.53771|2023-06-07|16.68248|3|0.019006|14|-0.0285|14|2023-06-06|0.01425|0|0.02373|8|-0.018974|8|2023-06-05|0.01423|1|0.037999|14|-0.014242|14
2023-06-07 20:10:51|IR.D.FGBS.FWM2.IP|4907|2023-06-06 00:15:00|2023-06-06 19:59:50|10534|96.5|12.53771|2023-06-07|16.68248|3|0.019006|14|-0.0285|14|2023-06-06|0.01425|0|0.02373|8|-0.018974|8|2023-06-05|0.01423|1|0.037999|14|-0.014242|14
2023-06-07 20:10:52|IX.D.HSTECH.IFU.IP|12179|2023-06-05 20:46:20|2023-06-05 23:59:50|3845.4|12.7|4.03826|2023-06-07|0.10211|5|0.153394|1|-0.152866|1|2023-06-06|0.10297|2|0.248952|7|-0.208681|1|2023-06-05|0.10434|2|0.171395|1|-0.393537|1
2023-06-07 20:10:52|IX.D.HSTECH.IFU.IP|12179|2023-06-05 20:46:20|2023-06-05 23:59:50|3845.4|12.7|4.03826|2023-06-07|0.10211|5|0.153394|1|-0.152866|1|2023-06-06|0.10297|2|0.248952|7|-0.208681|1|2023-06-05|0.10434|2|0.171395|1|-0.393537|1
2023-06-07 20:10:53|IX.D.TOPIX.IFU.IP|10482|2023-06-05 20:46:00|2023-06-05 23:59:50|2203.7|13.2|0.04332|2023-06-07|0.03566|0|0.249558|4|-0.315614|4|2023-06-06|0.03582|5|0.511247|22|-0.137913|23|2023-06-05|0.03609|5|0.149973|23|-0.089993|6
2023-06-07 20:10:53|IX.D.TOPIX.IFU.IP|10482|2023-06-05 20:46:00|2023-06-05 23:59:50|2203.7|13.2|0.04332|2023-06-07|0.03566|0|0.249558|4|-0.315614|4|2023-06-06|0.03582|5|0.511247|22|-0.137913|23|2023-06-05|0.03609|5|0.149973|23|-0.089993|6
2023-06-07 20:10:55|CS.D.UNIUSD.CFE.IP|16096|2023-06-05 20:45:50|2023-06-05 23:59:50|468.08|10.6|2.01165|2023-06-07|1.99061|0|0.278045|11|-0.186338|0|2023-06-06|1.97185|17|0.350892|14|-0.313373|14|2023-06-05|1.89461|0|0.432516|16|-1.31328|16
2023-06-07 20:10:55|CS.D.UNIUSD.CFE.IP|16096|2023-06-05 20:45:50|2023-06-05 23:59:50|468.08|10.6|2.01165|2023-06-07|1.99061|0|0.278045|11|-0.186338|0|2023-06-06|1.97185|17|0.350892|14|-0.313373|14|2023-06-05|1.89461|0|0.432516|16|-1.31328|16
2023-06-07 20:10:57|CS.D.LNKUSD.CFE.IP|13566|2023-06-05 20:45:40|2023-06-05 23:59:50|602.23|8.1|1.33045|2023-06-07|1.30446|0|0.286283|11|-0.318155|14|2023-06-06|1.29823|20|0.320204|12|-0.48369|12|2023-06-05|1.26061|0|0.338825|16|-0.419564|16
2023-06-07 20:10:57|CS.D.LNKUSD.CFE.IP|13566|2023-06-05 20:45:40|2023-06-05 23:59:50|602.23|8.1|1.33045|2023-06-07|1.30446|0|0.286283|11|-0.318155|14|2023-06-06|1.29823|20|0.320204|12|-0.48369|12|2023-06-05|1.26061|0|0.338825|16|-0.419564|16
2023-06-07 20:10:58|CS.D.DOTUSD.CFE.IP|13454|2023-06-05 20:45:40|2023-06-05 23:59:50|503.25|9.5|1.32094|2023-06-07|1.29746|5|0.321247|11|-0.170358|15|2023-06-06|1.28712|20|0.450932|14|-0.301859|20|2023-06-05|1.26964|9|0.299481|16|-0.497883|16
2023-06-07 20:10:58|CS.D.DOTUSD.CFE.IP|13454|2023-06-05 20:45:40|2023-06-05 23:59:50|503.25|9.5|1.32094|2023-06-07|1.29746|5|0.321247|11|-0.170358|15|2023-06-06|1.28712|20|0.450932|14|-0.301859|20|2023-06-05|1.26964|9|0.299481|16|-0.497883|16
2023-06-07 20:10:59|CS.D.DOGUSD.CFE.IP|4381|2023-06-05 20:46:30|2023-06-05 23:59:00|6.6|3.7|1.47667|2023-06-07|1.43844|0|0.2886|5|-0.296736|10|2023-06-06|1.41465|19|2.567976|13|-0.589971|13|2023-06-05|1.39164|0|0.609756|16|-1.365706|16
2023-06-07 20:10:59|CS.D.DOGUSD.CFE.IP|4381|2023-06-05 20:46:30|2023-06-05 23:59:00|6.6|3.7|1.47667|2023-06-07|1.43844|0|0.2886|5|-0.296736|10|2023-06-06|1.41465|19|2.567976|13|-0.589971|13|2023-06-05|1.39164|0|0.609756|16|-1.365706|16
2023-06-07 20:10:59|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:10:59|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:11:00|OP.D.SPX3.4750C.IP|11013|2023-06-05 20:46:20|2023-06-05 23:59:50|4.93|0|27.79979|2023-06-07|25.05209|13|5.152225|14|-5.6|19|2023-06-06|20.3067|7|7.169811|6|-4.909091|15|2023-06-05|16.73663|16|14.396887|2|-4.172275|16
2023-06-07 20:11:01|OP.D.SPX3.4750C.IP|11013|2023-06-05 20:46:20|2023-06-05 23:59:50|4.93|0|27.79979|2023-06-07|25.05209|13|5.152225|14|-5.6|19|2023-06-06|20.3067|7|7.169811|6|-4.909091|15|2023-06-05|16.73663|16|14.396887|2|-4.172275|16
2023-06-07 20:11:01|OP.D.SPX3.5000C.IP|2047|2023-06-05 20:46:30|2023-06-05 22:12:40||0|2296.65243|2023-06-07|4284.83103|13|100|11|-50|12|2023-06-06|361.26588|7|100|18|-50|6|2023-06-05|217.58178|16|100|20|-33.333333|21
2023-06-07 20:11:02|OP.D.SPX3.5000C.IP|1989|2023-06-06 01:03:00|2023-06-06 20:15:10||0|2181.42158|2023-06-07|4284.83103|13|100|11|-50|12|2023-06-06|361.26588|7|100|18|-50|6|2023-06-05|217.58178|16|100|20|-33.333333|21
2023-06-07 20:11:02|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:11:02|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:11:02|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:11:03|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:11:03|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:11:03|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:11:04|OP.D.SPX5.5000C.IP|11018|2023-06-05 20:46:20|2023-06-05 23:59:50|7.72|0|19.91778|2023-06-07|17.7206|13|3.52349|19|-5.111821|19|2023-06-06|16.40318|7|2.261307|15|-6.691919|16|2023-06-05|13.59459|16|4.2007|18|-5.628141|6
2023-06-07 20:11:04|OP.D.SPX5.5000C.IP|11018|2023-06-05 20:46:20|2023-06-05 23:59:50|7.72|0|19.91778|2023-06-07|17.7206|13|3.52349|19|-5.111821|19|2023-06-06|16.40318|7|2.261307|15|-6.691919|16|2023-06-05|13.59459|16|4.2007|18|-5.628141|6
2023-06-07 20:11:04|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:11:05|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:11:05|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:11:05|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:11:06|OP.D.SPX2.4750C.IP|3|2023-06-06 06:05:00|2023-06-06 20:15:10||0|0|2023-06-07|10000||0||0||2023-06-06|10000||0||0||2023-06-05|10000||0||0|
2023-06-07 20:11:06|OP.D.SPX2.4750C.IP|3|2023-06-06 06:05:00|2023-06-06 20:15:10||0|0|2023-06-07|10000||0||0||2023-06-06|10000||0||0||2023-06-05|10000||0||0|
2023-06-07 20:11:06|OP.D.SPX2.5000C.IP|3|2023-06-06 06:05:00|2023-06-06 20:15:10||0|0|2023-06-07|10000||0||0||2023-06-06|10000||0||0||2023-06-05|10000||0||0|
2023-06-07 20:11:06|OP.D.SPX2.5000C.IP|3|2023-06-06 06:05:00|2023-06-06 20:15:10||0|0|2023-06-07|10000||0||0||2023-06-06|10000||0||0||2023-06-05|10000||0||0|
2023-06-07 20:11:06|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:11:07|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:11:07|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:11:07|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-07 20:11:08|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-06-07|3.0378|14|0.043509|14|-0.104203|14|2023-06-06|11.8052|12|0.025999|15|-0.034617|12||10000||0||0|
2023-06-07 20:11:08|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-06-07|3.0378|14|0.043509|14|-0.104203|14|2023-06-06|11.8052|12|0.025999|15|-0.034617|12||10000||0||0|
2023-06-07 20:11:08|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-06-07|7.55257|14|0.034593|14|-0.146792|14|2023-06-06|4.91305|7|0.077273|8|-0.060112|12|2023-06-05|3.64938|14|0.051693|14|-0.042948|7
2023-06-07 20:11:09|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-06-07|7.55257|14|0.034593|14|-0.146792|14|2023-06-06|4.91305|7|0.077273|8|-0.060112|12|2023-06-05|3.64938|14|0.051693|14|-0.042948|7
2023-06-07 20:11:09|IX.D.OMX20.IFM.IP|3963|2023-06-06 07:04:10|2023-06-06 14:20:00||0.3|0.04464|2023-06-07|0.04429|14|0.089755|7|-0.094108|7|2023-06-06|0.0448|7|0.071689|7|-0.084944|7|2023-06-05|0.04405|13|0.070906|8|-0.265449|14
2023-06-07 20:11:10|IX.D.OMX20.IFM.IP|3963|2023-06-06 07:04:10|2023-06-06 14:20:00||0.3|0.04464|2023-06-07|0.04429|14|0.089755|7|-0.094108|7|2023-06-06|0.0448|7|0.071689|7|-0.084944|7|2023-06-05|0.04405|13|0.070906|8|-0.265449|14
2023-06-07 20:11:11|IX.D.SUNNAS.IFE.IP|16477|2023-06-05 20:46:00|2023-06-05 23:59:50|14523.5|0|0.16531|2023-06-07|0.16456|13|0.073236|13|-0.072126|19|2023-06-06|0.16488|21|0.056367|14|-0.083338|17|2023-06-05|0.164|16|0.103028|14|-0.101883|19
2023-06-07 20:11:12|IX.D.SUNNAS.IFE.IP|15553|2023-06-06 00:00:00|2023-06-06 23:59:50|14555.6|0|0.16532|2023-06-07|0.16456|13|0.073236|13|-0.072126|19|2023-06-06|0.16488|21|0.056367|14|-0.083338|17|2023-06-05|0.164|16|0.103028|14|-0.101883|19
2023-06-07 20:11:13|IX.D.SUNDOW.IFE.IP|15552|2023-06-05 20:46:00|2023-06-05 23:59:50|33523|0|0.07451|2023-06-07|0.07426|19|0.044711|14|-0.054981|18|2023-06-06|0.07448|23|0.069979|14|-0.101588|18|2023-06-05|0.07398|8|0.093403|14|-0.084892|18
2023-06-07 20:11:13|IX.D.SUNDOW.IFE.IP|14804|2023-06-06 00:00:00|2023-06-06 23:59:50|33567.9|0|0.07451|2023-06-07|0.07426|19|0.044711|14|-0.054981|18|2023-06-06|0.07448|23|0.069979|14|-0.101588|18|2023-06-05|0.07398|8|0.093403|14|-0.084892|18
2023-06-07 20:11:14|IX.D.SUNFUN.IFE.IP|12118|2023-06-05 20:46:20|2023-06-05 23:59:50|7576.1|0|0.15773|2023-06-07|0.15714|0|0.042117|7|-0.04858|15|2023-06-06|0.15706|21|0.063361|7|-0.059309|7|2023-06-05|0.15705|8|0.048458|8|-0.042151|14
2023-06-07 20:11:14|IX.D.SUNFUN.IFE.IP|11591|2023-06-06 00:00:00|2023-06-06 23:59:50|7641.2|0|0.1577|2023-06-07|0.15714|0|0.042117|7|-0.04858|15|2023-06-06|0.15706|21|0.063361|7|-0.059309|7|2023-06-05|0.15705|8|0.048458|8|-0.042151|14
2023-06-07 20:11:15|IX.D.SUNDAX.IFMM.IP|13681|2023-06-05 20:46:20|2023-06-05 23:59:50|15923.7|0|0.10022|2023-06-07|0.09981|0|0.056334|7|-0.056575|9|2023-06-06|0.0998|20|0.059707|7|-0.068959|7|2023-06-05|0.09953|7|0.102726|7|-0.059611|14
2023-06-07 20:11:16|IX.D.SUNDAX.IFMM.IP|13132|2023-06-06 00:00:00|2023-06-06 23:59:50|16035.8|0|0.10021|2023-06-07|0.09981|0|0.056334|7|-0.056575|9|2023-06-06|0.0998|20|0.059707|7|-0.068959|7|2023-06-05|0.09953|7|0.102726|7|-0.059611|14