2023-06-05 20:41:56|IX.D.SPTRD.IFE.IP|7235|2023-06-04 22:00:10|2023-06-04 23:59:50|4277.73|220.2|0.01022|2023-06-05|0.00931|16|0.093293|14|-0.087791|19|2023-06-04|0.01401|22|0.020563|22|-0.035041|22||10000||0||0|
2023-06-05 20:41:57|IX.D.RUSSELL.IFM.IP|7611|2023-06-04 22:00:10|2023-06-04 23:59:50|1834.1|34|0.01553|2023-06-05|0.01636|0|0.121072|14|-0.104551|17|2023-06-04|0.01633|22|0.076203|22|-0.043632|22||10000||0||0|
2023-06-05 20:41:58|IX.D.DOW.IFE.IP|7852|2023-06-04 22:00:10|2023-06-04 23:59:50|33775|22.4|0.01083|2023-06-05|0.00712|14|0.109683|14|-0.092263|18|2023-06-04|0.0142|22|0.035543|22|-0.022178|23||10000||0||0|
2023-06-05 20:41:59|IX.D.FANG.IFM.IP|7988|2023-06-04 22:02:00|2023-06-04 23:59:50|7333.2|0|0.0481|2023-06-05|0.02411|15|0.144755|14|-0.123231|18|2023-06-04|0.06804|22|0.021813|23|-0.025857|22||10000||0||0|
2023-06-05 20:42:00|IX.D.NASDAQ.IFM.IP|8146|2023-06-04 22:00:10|2023-06-04 23:59:50|14505.5|75.1|0.01178|2023-06-05|0.00683|15|0.124933|14|-0.104582|18|2023-06-04|0.01376|22|0.020677|23|-0.060542|22||10000||0||0|
2023-06-05 20:42:01|IX.D.ASX.IFD.IP|4990|2023-06-04 22:02:00|2023-06-04 23:59:50|7231.5|8.7|0.02856|2023-06-05|0.01383|3|0.048409|0|-0.041468|0|2023-06-04|0.04982|23|0.145601|23|-0.069137|23||10000||0||0|
2023-06-05 20:42:02|TM.D.BOVESPA.IFM.IP|3120|2023-06-05 12:01:00|2023-06-05 20:42:00|110645|0|1.41404|2023-06-05|0.102|18|0.099489|13|-0.108298|13||10000||0||0|||10000||0||0|
2023-06-05 20:42:03|IX.D.CAC.IFM.IP|5814|2023-06-04 22:02:00|2023-06-04 23:59:50|7270.8|8.7|0.02414|2023-06-05|0.01376|7|0.073074|7|-0.061871|7|2023-06-04|0.04453|23|0.023388|23|-0.022001|23||10000||0||0|
2023-06-05 20:42:03|IX.D.XINHUA.IFM.IP|6073|2023-06-04 22:02:00|2023-06-04 23:59:50|12612.3|30.3|6.79546|2023-06-05|0.07972|1|0.111893|1|-0.111893|1|2023-06-04|0.19016|22|0.013477|22|-0.014263|23||10000||0||0|
2023-06-05 20:42:04|IX.D.HSCHIN.IFU.IP|6009|2023-06-04 22:02:00|2023-06-04 23:59:50|6468.1|17.9|0.13373|2023-06-05|0.09285|17|0.139765|1|-0.188545|1|2023-06-04|0.27801|22|0.013907|22|-0.012358|23||10000||0||0|
2023-06-05 20:42:04|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-05 20:42:05|IX.D.EMGMKT.IFE.IP|4427|2023-06-04 22:05:00|2023-06-04 23:57:40|989.6|20.1|0.09283|2023-06-05|0.05051|19|0.091408|1|-0.060766|13|2023-06-04|0.20208|22|0.050587|23|-0.020196|22||10000||0||0|
2023-06-05 20:42:06|IX.D.STXE.IFM.IP|5268|2023-06-04 22:02:00|2023-06-04 23:59:50|4324|142.9|0.02061|2023-06-05|0.03468|7|0.092395|7|-0.04662|14|2023-06-04|0.06932|22|0.023134|23|-0.020802|23||10000||0||0|
2023-06-05 20:42:07|IX.D.FTSE.CFD.IP|6399|2023-06-04 22:02:00|2023-06-04 23:59:50|7617.9|13.6|0.0244|2023-06-05|0.01308|8|0.069345|7|-0.041974|14|2023-06-04|0.05247|22|0.022323|22|-0.022305|23||10000||0||0|
2023-06-05 20:42:08|KB.D.MID250.CASH.IP|2915|2023-06-05 07:15:00|2023-06-05 15:29:50|19117.82|0|0|2023-06-05|0|7|0.039278|14|-0.033998|13||10000||0||0|||10000||0||0|
2023-06-05 20:42:09|IX.D.DAX.IFMM.IP|6919|2023-06-04 22:02:00|2023-06-04 23:59:50|16047.3|8.3|0.01912|2023-06-05|0.0087|7|0.108916|7|-0.075243|14|2023-06-04|0.04359|22|0.020564|22|-0.020547|23||10000||0||0|
2023-06-05 20:42:09|TM.D.MDAX.IFM.IP|1779|2023-06-05 06:10:00|2023-06-05 19:59:30|26765|0|38.05592|2023-06-05|0.36832|6|0.294085|11|-0.547945|11||10000||0||0|||10000||0||0|
2023-06-05 20:42:10|TM.D.TECDAX.IFM.IP|709|2023-06-05 06:00:00|2023-06-05 19:55:00|3158.7|0|39.24986|2023-06-05|2.07498|6|0.515029|6|-0.403076|7||10000||0||0|||10000||0||0|
2023-06-05 20:42:10|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-05 20:42:11|IX.D.HANGSENG.IFU.IP|7157|2023-06-04 22:02:00|2023-06-04 23:59:50|19122.9|15.6|0.0637|2023-06-05|0.0262|7|0.189121|19|-0.163429|1|2023-06-04|0.15668|22|0.026658|22|-0.043384|23||10000||0||0|
2023-06-05 20:42:11|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-05 20:42:12|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-05 20:42:12|IX.D.MIB.IFM.IP|4796|2023-06-04 22:02:00|2023-06-04 23:59:50|27091.3|3.3|2.95603|2023-06-05|0.05549|7|0.065248|15|-0.083061|7|2023-06-04|0.14761|22|0.026955|23|-0.025099|23||10000||0||0|
2023-06-05 20:42:13|IX.D.NIKKEI.IFD.IP|6403|2023-06-04 22:00:20|2023-06-04 23:59:50|31904.4|17|0.02026|2023-06-05|0.02151|11|0.100911|14|-0.108446|6|2023-06-04|0.03122|23|0.054851|23|-0.086033|23||10000||0||0|
2023-06-05 20:42:14|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-05 20:42:14|IX.D.AEX.IFM.IP|3839|2023-06-04 22:02:00|2023-06-04 23:59:40|766.66|3.5|0.02317|2023-06-05|0.01303|11|0.065295|7|-0.131271|18|2023-06-04|0.06512|22|0.026094|23|-0.026033|22||10000||0||0|
2023-06-05 20:42:15|IX.D.OBX.IFM.IP|654|2023-06-05 07:01:00|2023-06-05 14:19:40|1109.14|1.1|35.51124|2023-06-05|27.85995|14|0.089914|7|-0.067605|14||10000||0||0|||10000||0||0|
2023-06-05 20:42:15|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-05 20:42:16|IX.D.SINGAPORE.IFM.IP|4028|2023-06-04 22:02:00|2023-06-04 23:54:30|288.31|6.9|15.574|2023-06-05|3.92579|1|0.104019|1|-0.086517|1|2023-06-04|0.20797|22|0.034697|22|-0.034673|23||10000||0||0|
2023-06-05 20:42:17|IX.D.SAF.IFMMX.IP|6840|2023-06-04 22:02:00|2023-06-04 23:59:50|72201|2.1|3.24721|2023-06-05|0.13852|0|0.080275|18|-0.085504|15|2023-06-04|0.13841|22|0.015234|22|-0.015226|23||10000||0||0|
2023-06-05 20:42:17|IX.D.IBEX.IFM.IP|4851|2023-06-04 22:02:00|2023-06-04 23:59:50|9323.5|2.1|2.36462|2023-06-05|0.05334|10|0.069766|7|-0.128234|7|2023-06-04|0.12859|22|0.02253|23|-0.022517|23||10000||0||0|
2023-06-05 20:42:18|IX.D.OMX.IFM.IP|5288|2023-06-04 22:02:00|2023-06-04 23:59:50|2294.51|14|0.04032|2023-06-05|0.02166|11|0.054237|7|-0.054512|7|2023-06-04|0.06532|22|0.022233|23|-0.022221|23||10000||0||0|
2023-06-05 20:42:19|IX.D.SMI.IFM.IP|5219|2023-06-04 22:02:00|2023-06-04 23:59:50|11452.6|5.3|0.02495|2023-06-05|0.01743|8|0.03935|14|-0.052312|7|2023-06-04|0.05236|22|0.01572|23|-0.014837|23||10000||0||0|
2023-06-05 20:42:20|IX.D.TAIEX.IFU.IP|6161|2023-06-04 22:02:00|2023-06-04 23:59:50|16839.8|15.9|0.03446|2023-06-05|0.02375|3|0.053621|1|-0.059554|0|2023-06-04|0.08306|22|0.021362|22|-0.018979|23||10000||0||0|
2023-06-05 20:42:20|KB.D.TK.CASH.IP|459|2023-06-05 07:15:00|2023-06-05 15:29:00|6775.23|0|0|2023-06-05|0|7|0||0|||10000||0||0|||10000||0||0|
2023-06-05 20:42:21|CC.D.VSTOXX.UNC.IP|1245|2023-06-05 00:15:00|2023-06-05 19:59:50|17.42|15.5|0.27833|2023-06-05|0.44809|14|0.851789|0|-0.619369|0||10000||0||0|||10000||0||0|
2023-06-05 20:42:22|CC.D.VIX.UME.IP|3355|2023-06-04 22:01:00|2023-06-04 23:58:50||9.5|0.11317|2023-06-05|0.8872|0|0.28169|18|-0.28169|18|2023-06-04|0.88811|23|0.389105|22|-0.111297|22||10000||0||0|
2023-06-05 20:42:23|IR.D.FGBM.FWM2.IP|4270|2023-06-05 00:15:00|2023-06-05 19:59:50||201.8|4.15394|2023-06-05|0.02552|2|0.025545|14|-0.034031|6||10000||0||0|||10000||0||0|
2023-06-05 20:42:23|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-05 20:42:24|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-05 20:42:24|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-05 20:42:25|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-05 20:42:26|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-05 20:42:26|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-05 20:42:27|IR.D.FOAT.FWM2.IP|4555|2023-06-05 00:15:00|2023-06-05 18:59:50|12939|47.9|13.91859|2023-06-05|0.03847|3|0.046303|14|-0.084661|6||10000||0||0|||10000||0||0|
2023-06-05 20:42:28|IR.D.FBTP.FWM2.IP|3629|2023-06-05 06:01:00|2023-06-05 16:59:50||63.8|7.2741|2023-06-05|3.64938|14|0.051693|14|-0.042948|7||10000||0||0|||10000||0||0|
2023-06-05 20:42:28|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-05 20:42:29|CC.D.DX.UME.IP|5742|2023-06-04 22:00:00|2023-06-04 23:59:10|10372.3|1.6|0.04516|2023-06-05|0.04812|12|0.036682|14|-0.056906|14|2023-06-04|0.04821|23|0.010618|22|-0.012543|22||10000||0||0|
2023-06-05 20:42:31|CS.D.BITCOIN.CFE.IP|10003|2023-06-04 16:05:20|2023-06-04 23:59:50|27081.3|19.3|0.31331|2023-06-05|0.30325|0|0.295546|16|-0.41816|16|2023-06-04|0.30094|22|0.346619|22|-0.124022|22|2023-06-03|0.30106|16|0.151135|19|-0.268535|19
2023-06-05 20:42:32|CS.D.ETHUSD.CFE.IP|9371|2023-06-04 16:05:20|2023-06-04 23:59:50|1887.38|16.2|0.31006|2023-06-05|0.3025|0|0.274341|16|-0.736124|16|2023-06-04|0.29948|13|0.170751|22|-0.225855|23|2023-06-03|0.29959|12|0.173895|19|-0.33319|19
2023-06-05 20:42:34|CS.D.CRYPTOB10.CFD.IP|10266|2023-06-04 16:05:20|2023-06-04 23:59:50|7901.26|7.8|1.03301|2023-06-05|1.01407|0|0.235713|16|-0.371541|15|2023-06-04|1.00579|22|0.137938|22|-0.163507|22|2023-06-03|1.00697|16|0.133445|15|-0.129364|21
2023-06-05 20:42:34|CS.D.USDBRL.MINI.IP|2586|2023-06-05 12:11:00|2023-06-05 19:59:50|49277.5|16.8|0.1016|2023-06-05|0.10116|12|0.104408|12|-0.216683|14||10000||0||0|||10000||0||0|
2023-06-05 20:42:35|CS.D.USDINR.MINI.IP|2936|2023-06-05 00:01:00|2023-06-05 19:58:30|8247.6|2.5|0.22549|2023-06-05|0.18158|7|0.065447|15|-0.093201|13||10000||0||0|||10000||0||0|
2023-06-05 20:42:36|CS.D.USDTWD.MINI.IP|2400|2023-06-05 00:01:00|2023-06-05 19:58:50|30643.5|2.3|0.08061|2023-06-05|0.06521|4|0.048954|14|-0.058733|14||10000||0||0|||10000||0||0|
2023-06-05 20:42:36|CS.D.EURGBP.MINI.IP|7566|2023-06-04 20:00:00|2023-06-04 23:59:50|8604.7|5.8|0.23068|2023-06-05|0.01043|11|0.04057|14|-0.046377|13|2023-06-04|0.0167|23|0.045377|21|-0.056986|21||10000||0||0|
2023-06-05 20:42:37|CS.D.EURUSD.MINI.IP|7692|2023-06-04 20:00:00|2023-06-04 23:59:50|10696.4|7.1|0.60624|2023-06-05|0.00568|9|0.082367|14|-0.041084|14|2023-06-04|0.00789|23|0.020547|20|-0.041089|20||10000||0||0|
2023-06-05 20:42:38|CS.D.GBPUSD.MINI.IP|7944|2023-06-04 20:00:00|2023-06-04 23:59:50|12429.7|9.7|0.30133|2023-06-05|0.00731|18|0.089627|14|-0.046778|9|2023-06-04|0.012|23|0.020097|21|-0.024108|22||10000||0||0|
2023-06-05 20:42:39|CS.D.NZDUSD.MINI.IP|7594|2023-06-04 20:00:00|2023-06-04 23:59:50|6055.4|6.1|0.07401|2023-06-05|0.02961|16|0.095594|14|-0.041135|14|2023-06-04|0.04086|23|0.080887|21|-0.072563|21||10000||0||0|
2023-06-05 20:42:40|CS.D.USDCAD.MINI.IP|7752|2023-06-04 20:00:00|2023-06-04 23:59:30|13428.1|7.9|0.33591|2023-06-05|0.00968|17|0.031227|14|-0.041678|14|2023-06-04|0.01564|23|0.026077|22|-0.027575|21||10000||0||0|
2023-06-05 20:42:41|CS.D.USDCHF.MINI.IP|7751|2023-06-04 20:00:00|2023-06-04 23:59:50|9097.2|8.3|0.28038|2023-06-05|0.01647|11|0.045013|6|-0.102199|14|2023-06-04|0.02639|23|0.084808|22|-0.046242|21||10000||0||0|
2023-06-05 20:42:42|CS.D.USDCNH.MINI.IP|8230|2023-06-04 20:00:00|2023-06-04 23:59:50|71125.4|14.3|0.56746|2023-06-05|0.01405|4|0.035746|1|-0.070734|1|2023-06-04|0.06999|20|0.030402|22|-0.083334|20||10000||0||0|
2023-06-05 20:42:43|CS.D.USDDKK.MINI.IP|8453|2023-06-04 20:00:00|2023-06-04 23:59:50|69633.3|16|0.19403|2023-06-05|0.02164|12|0.042425|14|-0.124202|14|2023-06-04|0.02881|23|0.043732|21|-0.059818|21||10000||0||0|
2023-06-05 20:42:43|CS.D.USDHUF.MINI.IP|8317|2023-06-04 20:00:00|2023-06-04 23:59:50|34562.1|11.8|0.6693|2023-06-05|0.05782|10|0.094625|7|-0.110989|7|2023-06-04|0.3643|21|0.057603|23|-0.045975|23||10000||0||0|
2023-06-05 20:42:44|CS.D.USDJPY.MINI.IP|7997|2023-06-04 20:00:00|2023-06-04 23:59:50|14021.1|9.6|0.54494|2023-06-05|0.00501|7|0.044438|14|-0.216481|14|2023-06-04|0.08321|20|0.051451|22|-0.012147|20||10000||0||0|
2023-06-05 20:42:45|CS.D.USDKRW.MINI.IP|4631|2023-06-04 23:01:00|2023-06-04 23:01:00|130267.3|7.1|0.10453|2023-06-05|0.07652|1|0.070248|8|-0.090293|14|2023-06-04|0.27635|23|0||0|||10000||0||0|
2023-06-05 20:42:46|CS.D.USDMXN.MINI.IP|8244|2023-06-04 20:00:00|2023-06-04 23:59:50|175591.1|15.3|0.14318|2023-06-05|0.05034|18|0.052323|16|-0.095768|14|2023-06-04|0.18117|21|0.154979|22|-0.097852|21||10000||0||0|
2023-06-05 20:42:47|CS.D.USDNOK.MINI.IP|8478|2023-06-04 20:00:00|2023-06-04 23:59:50|110004.4|26.4|0.04893|2023-06-05|0.02256|10|0.096325|0|-0.134984|1|2023-06-04|0.12462|23|0.093371|22|-0.168458|22||10000||0||0|
2023-06-05 20:42:47|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-05 20:42:48|CS.D.USDSEK.MINI.IP|8480|2023-06-04 20:00:00|2023-06-04 23:59:50|108137.3|27.5|0.04251|2023-06-05|0.02293|12|0.097588|20|-0.139066|14|2023-06-04|0.09337|23|0.03742|21|-0.070417|21||10000||0||0|
2023-06-05 20:42:49|CS.D.USDSGD.MINI.IP|7249|2023-06-04 20:00:00|2023-06-04 23:59:50|13509.9|5|0.63086|2023-06-05|0.0149|11|0.043006|14|-0.069563|14|2023-06-04|0.02578|23|0.058558|21|-0.046657|21||10000||0||0|
2023-06-05 20:42:50|CS.D.USDZAR.MINI.IP|7903|2023-06-04 20:00:00|2023-06-04 23:59:50|195255.9|17.5|0.07522|2023-06-05|0.04637|9|0.095719|7|-0.091212|13|2023-06-04|0.15545|23|0.169475|21|-0.091564|23||10000||0||0|
2023-06-05 20:42:51|CS.D.ALUMINIUM.MINI.IP|3174|2023-06-05 00:02:00|2023-06-05 17:59:20|2235|2.8|0.26753|2023-06-05|0.26458|0|0.138362|7|-0.243471|13||10000||0||0|||10000||0||0|
2023-06-05 20:42:51|CO.D.CFI.FWM3.IP|3165|2023-06-05 06:00:00|2023-06-05 15:59:50|8276.5|4.1|0.2718|2023-06-05|0.08045|15|0.52018|10|-0.302115|6||10000||0||0|||10000||0||0|
2023-06-05 20:42:52|CC.D.W.UME.IP|3564|2023-06-05 00:00:00|2023-06-05 18:19:50|632.4|11.3|0.08341|2023-06-05|0.09439|5|0.317965|13|-0.266249|13||10000||0||0|||10000||0||0|
2023-06-05 20:42:53|CC.D.KC.UME.IP|2342|2023-06-05 08:15:10|2023-06-05 17:29:50|18044.4|6.6|0.09359|2023-06-05|0.11082|17|0.257594|8|-0.176567|14||10000||0||0|||10000||0||0|
2023-06-05 20:42:53|CS.D.COPPER.MINI.IP|5792|2023-06-05 00:02:00|2023-06-05 17:59:10|8322.3|7.1|0.12156|2023-06-05|0.11988|16|0.182502|8|-0.146544|13||10000||0||0|||10000||0||0|
2023-06-05 20:42:54|CC.D.C.UME.IP|3625|2023-06-05 00:00:00|2023-06-05 18:19:50|552.4|21.1|0.07362|2023-06-05|0.10597|2|0.320913|13|-0.212653|13||10000||0||0|||10000||0||0|
2023-06-05 20:42:55|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-05 20:42:56|CS.D.CFEGOLD.CFE.IP|8129|2023-06-04 22:01:00|2023-06-04 23:59:50|1949.29|20.4|0.01782|2023-06-05|0.0154|16|0.234725|14|-0.078689|14|2023-06-04|0.02083|23|0.026188|22|-0.02772|23||10000||0||0|
2023-06-05 20:42:56|CC.D.HO.UME.IP|7102|2023-06-04 22:00:00|2023-06-04 23:59:50|23975|3.1|0.08337|2023-06-05|0.08325|8|0.151841|14|-0.183816|9|2023-06-04|0.08301|22|0.257379|22|-0.186831|22||10000||0||0|
2023-06-05 20:42:57|CC.D.HG.UME.IP|6915|2023-06-04 22:00:00|2023-06-04 23:59:50|37235.3|9|0.04903|2023-06-05|0.05292|16|0.174746|8|-0.155983|13|2023-06-04|0.0536|22|0.022481|22|-0.02141|22||10000||0||0|
2023-06-05 20:42:58|CC.D.IRON.UME.IP|2070|2023-06-05 01:00:00|2023-06-05 14:59:50|751.3|411.1|0.38312|2023-06-05|0.60108|14|0.202265|13|-0.428725|1||10000||0||0|||10000||0||0|
2023-06-05 20:42:59|CS.D.LEAD.MINI.IP|1613|2023-06-05 00:02:00|2023-06-05 17:56:50|2023.5|2|0.29741|2023-06-05|0.29519|0|0.167951|7|-0.310452|17||10000||0||0|||10000||0||0|
2023-06-05 20:42:59|CO.D.LH.FWM2.IP|1460|2023-06-05 13:30:00|2023-06-05 18:04:50|8414|7.6|0.15572|2023-06-05|0.17802|16|0.373945|13|-1.101401|13||10000||0||0|||10000||0||0|
2023-06-05 20:43:00|CC.D.LC.UME.IP|1383|2023-06-05 13:30:00|2023-06-05 18:04:50|17463.8|2.3|0.07416|2023-06-05|0.07308|16|0.200021|13|-0.221078|13||10000||0||0|||10000||0||0|
2023-06-05 20:43:00|EN.D.LGO.FWM1.IP|4766|2023-06-05 01:00:00|2023-06-05 20:42:00|699.9|5.2|0.13577|2023-06-05|0.14103|8|0.171355|6|-0.211924|8||10000||0||0|||10000||0||0|
2023-06-05 20:43:01|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-05 20:43:02|CS.D.CFDSILVER.CFM.IP|7657|2023-06-04 22:01:00|2023-06-04 23:59:50|2356.6|9|0.11531|2023-06-05|0.09147|20|0.256674|14|-0.131932|14|2023-06-04|0.10181|23|0.123111|22|-0.067843|22||10000||0||0|
2023-06-05 20:43:03|CC.D.NG.UME.IP|4925|2023-06-04 22:00:00|2023-06-04 23:59:50|2240|14.7|0.09003|2023-06-05|0.12826|16|0.431779|12|-0.388601|15|2023-06-04|0.13878|22|0.270027|22|-0.492832|22||10000||0||0|
2023-06-05 20:43:03|CC.D.CC.UME.IP|2029|2023-06-05 08:45:00|2023-06-05 17:29:50|3056.6|9.7|0.08641|2023-06-05|0.13086|16|0.184071|15|-0.14877|8||10000||0||0|||10000||0||0|
2023-06-05 20:43:04|CS.D.NICKEL.MINI.IP|949|2023-06-05 07:02:00|2023-06-05 17:57:50|20818|1.5|0.2868|2023-06-05|0.28524|10|0.198446|16|-0.201092|12||10000||0||0|||10000||0||0|
2023-06-05 20:43:05|CC.D.RB.UME.IP|7421|2023-06-04 22:00:00|2023-06-04 23:59:50|25315|3.9|0.11349|2023-06-05|0.08096|16|0.174409|13|-0.186478|14|2023-06-04|0.14449|23|0.181474|22|-0.185397|22||10000||0||0|
2023-06-05 20:43:06|CC.D.CT.UME.IP|3766|2023-06-05 01:00:00|2023-06-05 18:19:50|8224.9|3.7|0.17661|2023-06-05|0.18014|8|0.183028|4|-0.210963|17||10000||0||0|||10000||0||0|
2023-06-05 20:43:06|CC.D.OJ.UME.IP|1165|2023-06-05 12:00:00|2023-06-05 17:59:50|26348|0.6|2.90921|2023-06-05|2.68566|14|1.450824|17|-1.797304|14||10000||0||0|||10000||0||0|
2023-06-05 20:43:07|CC.D.SB.UME.IP|2833|2023-06-05 07:30:00|2023-06-05 16:59:50|2425.1|25.7|0.07605|2023-06-05|0.12101|7|0.134831|15|-0.15607|13||10000||0||0|||10000||0||0|
2023-06-05 20:43:07|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-05 20:43:08|CC.D.LCO.UME.IP|7778|2023-06-04 22:00:10|2023-06-04 23:59:50||37.1|0.42778|2023-06-05|0.04071|8|0.169073|14|-0.169958|1|2023-06-04|0.38051|22|0.194984|22|-0.371652|22||10000||0||0|
2023-06-05 20:43:09|CC.D.CL.UME.IP|7979|2023-06-04 22:00:00|2023-06-04 23:59:50|7341.6|40.9|0.38002|2023-06-05|0.04119|17|0.173863|14|-0.182916|14|2023-06-04|0.34905|23|0.561189|22|-0.34671|22||10000||0||0|
2023-06-05 20:43:10|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-05 20:43:11|CC.D.SM.UME.IP|3931|2023-06-05 00:00:00|2023-06-05 18:19:50|39667|6.3|0.09656|2023-06-05|0.1007|3|0.088997|14|-0.156057|13||10000||0||0|||10000||0||0|
2023-06-05 20:43:11|CC.D.BO.UME.IP|4768|2023-06-05 00:00:00|2023-06-05 18:19:50|4900.7|7.9|0.11884|2023-06-05|0.12072|2|0.245977|13|-0.333974|13||10000||0||0|||10000||0||0|
2023-06-05 20:43:12|CC.D.S.UME.IP|4577|2023-06-05 00:00:00|2023-06-05 18:19:50|1235.4|11.2|0.08683|2023-06-05|0.09596|2|0.152635|13|-0.185155|13||10000||0||0|||10000||0||0|
2023-06-05 20:43:13|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-05 20:43:14|CS.D.PLAT.CFM.IP|4363|2023-06-04 22:01:00|2023-06-04 23:59:20|1006.6|3.1|0.47385|2023-06-05|0.37086|15|0.304998|13|-0.263184|14|2023-06-04|0.49629|23|0.11932|22|-0.0695|22||10000||0||0|
2023-06-05 20:43:14|CS.D.ZINC.MINI.IP|2955|2023-06-05 00:02:00|2023-06-05 17:57:40|2284.8|2.8|0.26323|2023-06-05|0.26005|0|0.186835|0|-0.251267|5||10000||0||0|||10000||0||0|
2023-06-05 20:43:15|IX.D.StoxxBank.FNI3.IP|2268|2023-06-05 06:01:00|2023-06-05 19:59:50||96|8.67315|2023-06-05|4.54751|7|0.09858|14|-0.145152|7||10000||0||0|||10000||0||0|
2023-06-05 20:43:15|IX.D.CANNABIS.IFD.IP|1000|2023-06-05 13:33:50|2023-06-05 19:59:50|86.93|0|6.87864|2023-06-05|6.82805|13|0.138233|19|-0.172394|19||10000||0||0|||10000||0||0|
2023-06-05 20:43:16|KB.D.BANKS.CASH.IP|2055|2023-06-05 07:15:00|2023-06-05 15:29:50|3570.79|0|0|2023-06-05|0|7|0.288159|14|-0.084441|7||10000||0||0|||10000||0||0|
2023-06-05 20:43:16|KB.D.AERO.CASH.IP|1169|2023-06-05 07:15:00|2023-06-05 15:29:50|6256.33|0|0|2023-06-05|0|7|0.048598|7|-0.062605|7||10000||0||0|||10000||0||0|
2023-06-05 20:43:17|KB.D.DRINKS.CASH.IP|931|2023-06-05 07:15:10|2023-06-05 15:29:50|25839.46|0|0|2023-06-05|0|7|0.053858|13|-0.067277|14||10000||0||0|||10000||0||0|
2023-06-05 20:43:18|KB.D.CHEMS.CASH.IP|628|2023-06-05 07:15:00|2023-06-05 15:29:50|10835.08|0|0|2023-06-05|0|7|0.063101|8|-0.085372|8||10000||0||0|||10000||0||0|
2023-06-05 20:43:19|KB.D.BUILD.CASH.IP|656|2023-06-05 07:15:20|2023-06-05 15:29:50|7965.94|0|0|2023-06-05|0|7|0.077043|7|-0.070141|13||10000||0||0|||10000||0||0|
2023-06-05 20:43:19|KB.D.ELECTY.CASH.IP|610|2023-06-05 07:15:00|2023-06-05 15:29:40|11176.72|0|0|2023-06-05|0|7|0.075811|13|-0.096723|12||10000||0||0|||10000||0||0|
2023-06-05 20:43:20|KB.D.EE.CASH.IP|627|2023-06-05 07:15:00|2023-06-05 15:29:50|10364.53|0|0|2023-06-05|0|7|0.073391|7|-0.062347|13||10000||0||0|||10000||0||0|
2023-06-05 20:43:21|KB.D.SPECFINAN.CASH.IP|1716|2023-06-05 07:15:00|2023-06-05 15:29:50|10864.76|0|0|2023-06-05|0|7|0.062899|9|-0.059752|7||10000||0||0|||10000||0||0|
2023-06-05 20:43:21|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-05 20:43:22|KB.D.FDR.CASH.IP|1548|2023-06-05 07:15:00|2023-06-05 15:29:50|4204.68|0|0|2023-06-05|0|7|0.032548|14|-0.070873|7||10000||0||0|||10000||0||0|
2023-06-05 20:43:22|KB.D.FOOD.CASH.IP|394|2023-06-05 07:15:10|2023-06-05 15:29:50|6468.48|0|0|2023-06-05|0|7|0.026885|13|-0.046331|7||10000||0||0|||10000||0||0|
2023-06-05 20:43:23|KB.D.WATER.CASH.IP|763|2023-06-05 07:15:10|2023-06-05 15:29:50|6070.43|0|0|2023-06-05|0|7|0.08835|13|-0.059002|8||10000||0||0|||10000||0||0|
2023-06-05 20:43:23|KB.D.GINDU.CASH.IP|931|2023-06-05 07:15:00|2023-06-05 15:29:50|6361|0|0|2023-06-05|0|7|0.061906|8|-0.084725|8||10000||0||0|||10000||0||0|
2023-06-05 20:43:24|KB.D.RETAIL.CASH.IP|1486|2023-06-05 07:15:00|2023-06-05 15:29:50|2320.46|0|0|2023-06-05|0|7|0.067955|7|-0.04914|15||10000||0||0|||10000||0||0|
2023-06-05 20:43:25|KB.D.HEALTH.CASH.IP|208|2023-06-05 07:15:00|2023-06-05 15:29:10|5698.51|0|0|2023-06-05|0|7|0.0623|10|-0.092837|14||10000||0||0|||10000||0||0|
2023-06-05 20:43:25|KB.D.HSEHLD.CASH.IP|851|2023-06-05 07:15:00|2023-06-05 15:29:50|11282.97|0|0|2023-06-05|0|7|0.100976|14|-0.072023|8||10000||0||0|||10000||0||0|
2023-06-05 20:43:26|KB.D.ENGINE.CASH.IP|531|2023-06-05 07:15:00|2023-06-05 15:29:50|14325.31|0|0|2023-06-05|0|7|0.072702|14|-0.175378|14||10000||0||0|||10000||0||0|
2023-06-05 20:43:27|KB.D.BUS.CASH.IP|556|2023-06-05 07:15:00|2023-06-05 15:29:50|3677.32|0|0|2023-06-05|0|7|0.069209|14|-0.206012|13||10000||0||0|||10000||0||0|
2023-06-05 20:43:27|KB.D.LIFE.CASH.IP|1094|2023-06-05 07:15:00|2023-06-05 15:29:50|6822.68|0|0|2023-06-05|0|7|0.087329|7|-0.127949|14||10000||0||0|||10000||0||0|
2023-06-05 20:43:28|KB.D.MEDIA.CASH.IP|1195|2023-06-05 07:15:00|2023-06-05 15:29:50|9806.25|0|0|2023-06-05|0|7|0.047199|7|-0.084909|14||10000||0||0|||10000||0||0|
2023-06-05 20:43:29|KB.D.MINING.CASH.IP|515|2023-06-05 07:15:30|2023-06-05 15:29:50|11208.72|0|0|2023-06-05|0|7|0.140585|8|-0.233531|13||10000||0||0|||10000||0||0|
2023-06-05 20:43:29|KB.D.INSURANCE.CASH.IP|516|2023-06-05 07:15:20|2023-06-05 15:29:50|3293.09|0|0|2023-06-05|0|7|0.073162|8|-0.110817|7||10000||0||0|||10000||0||0|
2023-06-05 20:43:30|KB.D.OIL.CASH.IP|2165|2023-06-05 07:15:00|2023-06-05 15:29:50|7998.02|0|0|2023-06-05|0|7|0.112084|13|-0.097935|14||10000||0||0|||10000||0||0|
2023-06-05 20:43:30|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-05 20:43:31|KB.D.PGOODS.CASH.IP|443|2023-06-05 07:15:00|2023-06-05 15:29:50|30391.19|0|0|2023-06-05|0|7|0.142759|7|-0.07193|14||10000||0||0|||10000||0||0|
2023-06-05 20:43:31|KB.D.REAL.CASH.IP|1438|2023-06-05 07:15:10|2023-06-05 15:29:50|2255.99|0|0|2023-06-05|0|7|0.089943|14|-0.103568|13||10000||0||0|||10000||0||0|
2023-06-05 20:43:32|KB.D.SOFT.CASH.IP|1022|2023-06-05 07:15:00|2023-06-05 15:29:50|2002.86|0|0|2023-06-05|0|7|0.085128|7|-0.04464|11||10000||0||0|||10000||0||0|
2023-06-05 20:43:33|KB.D.SUPPORT.CASH.IP|1448|2023-06-05 07:15:00|2023-06-05 15:29:50|10661.54|0|0|2023-06-05|0|7|0.082617|7|-0.058752|7||10000||0||0|||10000||0||0|
2023-06-05 20:43:33|KB.D.TOBACCO.CASH.IP|899|2023-06-05 07:15:00|2023-06-05 15:29:50|28363.77|0|0|2023-06-05|0|7|0.127352|8|-0.066977|15||10000||0||0|||10000||0||0|
2023-06-05 20:43:34|KB.D.HOTELS.CASH.IP|1749|2023-06-05 07:15:00|2023-06-05 15:29:50|7597.07|0|0|2023-06-05|0|7|0.075094|7|-0.05818|7||10000||0||0|||10000||0||0|
2023-06-05 20:43:34|KB.D.PHARMA.IFM.IP|1468|2023-06-05 07:15:00|2023-06-05 15:29:50|21584|0|5.24275|2023-06-05|2.25533|10|0.078769|7|-0.078795|13||10000||0||0|||10000||0||0|
2023-06-05 20:43:35|KB.D.OZTELE.IFD.IP|548|2023-06-05 00:10:40|2023-06-05 05:59:40|1560.3|0|0.39786|2023-06-05|0.39719|3|0||0|||10000||0||0|||10000||0||0|
2023-06-05 20:43:36|KB.D.OZCOND.IFD.IP|646|2023-06-05 00:10:10|2023-06-05 05:58:40|2948.2|0|0.40063|2023-06-05|0.39995|5|0||0|||10000||0||0|||10000||0||0|
2023-06-05 20:43:36|KB.D.OZCONSUM.IFD.IP|684|2023-06-05 00:10:10|2023-06-05 05:59:40|12927.5|0|0.40064|2023-06-05|0.40046|4|0||0|||10000||0||0|||10000||0||0|
2023-06-05 20:43:37|KB.D.OZENER.IFD.IP|685|2023-06-05 00:10:10|2023-06-05 05:59:40|10861.7|0|0.40092|2023-06-05|0.40067|1|0||0|||10000||0||0|||10000||0||0|
2023-06-05 20:43:37|KB.D.OZFINL.IFD.IP|650|2023-06-05 00:10:10|2023-06-05 05:59:40|6059.6|0|0.40084|2023-06-05|0.40027|3|0||0|||10000||0||0|||10000||0||0|
2023-06-05 20:43:38|KB.D.OZHEALTH.IFD.IP|696|2023-06-05 00:10:10|2023-06-05 05:59:40|44911.6|0|0.4008|2023-06-05|0.40075|5|0||0|||10000||0||0|||10000||0||0|
2023-06-05 20:43:38|KB.D.OZINDU.IFD.IP|680|2023-06-05 00:10:10|2023-06-05 05:59:40|6802.3|0|0.40126|2023-06-05|0.39987|5|0||0|||10000||0||0|||10000||0||0|
2023-06-05 20:43:39|KB.D.OZMATR.IFD.IP|686|2023-06-05 00:10:40|2023-06-05 05:59:40|17845|0|0.40074|2023-06-05|0.40063|1|0||0|||10000||0||0|||10000||0||0|
2023-06-05 20:43:39|KB.D.OZUTILI.IFD.IP|469|2023-06-05 00:10:10|2023-06-05 05:59:40|8593.6|0|0.40058|2023-06-05|0.40004|4|0||0|||10000||0||0|||10000||0||0|
2023-06-05 20:43:40|SE.D.MMM.CASH.IP|2862|2023-06-05 08:00:00|2023-06-05 20:43:10|9799|1414.8|11.0895|2023-06-05|4.81032|14|2.643216|8|-0.530087|12||10000||0||0|||10000||0||0|
2023-06-05 20:43:41|SA.D.AXP.CASH.IP|2510|2023-06-05 08:00:00|2023-06-05 20:27:30|16666|660.8|15.53795|2023-06-05|1.56414|19|3.071547|8|-0.907354|11||10000||0||0|||10000||0||0|
2023-06-05 20:43:42|UA.D.AAPL.CASH.IP|4362|2023-06-05 08:01:00|2023-06-05 20:43:40|17952|12003.5|6.15278|2023-06-05|0.00529|15|0.210924|19|-0.353767|19||10000||0||0|||10000||0||0|
2023-06-05 20:43:42|SA.D.BA.CASH.IP|2651|2023-06-05 08:00:00|2023-06-05 20:43:20|20869|1219.5|17.83516|2023-06-05|6.73466|14|2.562863|8|-0.531762|20||10000||0||0|||10000||0||0|
2023-06-05 20:43:44|SB.D.CAT.CASH.IP|2488|2023-06-05 08:00:00|2023-06-05 20:38:50|22055|869.1|16.77862|2023-06-05|7.88633|14|5.011644|13|-0.660764|13||10000||0||0|||10000||0||0|
2023-06-05 20:43:45|SB.D.CVX.CASH.IP|2799|2023-06-05 08:00:00|2023-06-05 20:41:00|15508|1323.1|6.02304|2023-06-05|0.0277|14|0.32827|20|-0.315133|20||10000||0||0|||10000||0||0|
2023-06-05 20:43:45|UA.D.CSCO.CASH.IP|2220|2023-06-05 08:00:00|2023-06-05 20:43:10|5009|2931|9.43081|2023-06-05|0.41492|14|0.241838|9|-0.421433|9||10000||0||0|||10000||0||0|
2023-06-05 20:43:46|SD.D.KO.CASH.IP|2919|2023-06-05 08:00:00|2023-06-05 20:42:20|6075|2818|2.27306|2023-06-05|0.01645|14|0.310915|13|-0.137694|13||10000||0||0|||10000||0||0|
2023-06-05 20:43:46|SB.D.DOWWUS.CASH.IP|1821|2023-06-05 13:30:00|2023-06-05 19:59:50|5148|457.9|10.23636|2023-06-05|4.56204|14|0.212807|13|-0.172977|14||10000||0||0|||10000||0||0|
2023-06-05 20:43:47|SH.D.XOM.CASH.IP|3527|2023-06-05 08:00:00|2023-06-05 20:41:00|10529|2228.5|6.17488|2023-06-05|0.02003|14|0.225352|8|-0.270548|8||10000||0||0|||10000||0||0|
2023-06-05 20:43:48|SC.D.GS.CASH.IP|1883|2023-06-05 08:00:00|2023-06-05 20:35:50|32150|392.8|22.13575|2023-06-05|16.26859|13|2.203206|8|-0.943893|8||10000||0||0|||10000||0||0|
2023-06-05 20:43:49|SC.D.HD.CASH.IP|2289|2023-06-05 08:00:00|2023-06-05 20:43:10|29309|648.2|23.01668|2023-06-05|0.25072|12|1.31397|8|-1.695831|8||10000||0||0|||10000||0||0|
2023-06-05 20:43:50|SD.D.IBM.CASH.IP|2616|2023-06-05 08:00:00|2023-06-05 20:42:50|13259|1004.4|11.30058|2023-06-05|0.29043|20|1.701149|8|-0.240928|12||10000||0||0|||10000||0||0|
2023-06-05 20:43:50|UB.D.INTC.CASH.IP|3035|2023-06-05 08:00:00|2023-06-05 20:43:40|2980|6934.5|6.34995|2023-06-05|1.00364|19|0.300601|17|-0.383142|8||10000||0||0|||10000||0||0|
2023-06-05 20:43:51|SD.D.JNJ.CASH.IP|2922|2023-06-05 08:00:00|2023-06-05 20:42:50|15813|1255.6|10.95357|2023-06-05|3.17884|14|4.22629|8|-0.630716|20||10000||0||0|||10000||0||0|
2023-06-05 20:43:52|SD.D.JPM.CASH.IP|2643|2023-06-05 08:00:00|2023-06-05 20:39:20|13919|2060.5|4.66877|2023-06-05|0.01161|19|0.467391|8|-0.704529|20||10000||0||0|||10000||0||0|
2023-06-05 20:43:52|SE.D.MCD.CASH.IP|2194|2023-06-05 08:00:00|2023-06-05 20:42:50|28844|378.1|13.24402|2023-06-05|9.19615|19|6.074074|8|-1.950361|8||10000||0||0|||10000||0||0|
2023-06-05 20:43:53|SE.D.MRK.CASH.IP|2402|2023-06-05 08:00:00|2023-06-05 20:40:50|11311|1143.3|11.59952|2023-06-05|4.98391|19|5.576208|13|-0.685236|8||10000||0||0|||10000||0||0|
2023-06-05 20:43:54|UC.D.MSFT.CASH.IP|3757|2023-06-05 08:00:00|2023-06-05 20:43:30|33578|2517.5|7.27831|2023-06-05|0.00701|16|0.358734|13|-0.130711|19||10000||0||0|||10000||0||0|
2023-06-05 20:43:54|SE.D.NKE.CASH.IP|2834|2023-06-05 08:00:00|2023-06-05 20:43:50|10534|1750.3|8.70442|2023-06-05|0.88955|14|0.890931|8|-0.454925|8||10000||0||0|||10000||0||0|
2023-06-05 20:43:55|SE.D.PFE.CASH.IP|2746|2023-06-05 08:00:00|2023-06-05 20:43:20|3860|5117.7|2.37884|2023-06-05|0.02569|19|0.367647|8|-0.258866|20||10000||0||0|||10000||0||0|
2023-06-05 20:43:56|SE.D.PG.CASH.IP|2561|2023-06-05 08:00:00|2023-06-05 20:43:00|14572|1030.6|11.65387|2023-06-05|1.15387|14|2.807166|8|-1.309026|20||10000||0||0|||10000||0||0|
2023-06-05 20:43:56|SH.D.UTX.CASH.IP|2565|2023-06-05 08:00:00|2023-06-05 20:42:10|9550|979.5|16.00263|2023-06-05|1.22014|19|6.144444|8|-0.250679|20||10000||0||0|||10000||0||0|
2023-06-05 20:43:57|SG.D.TRVUS.CASH.IP|1773|2023-06-05 13:30:00|2023-06-05 19:59:50|17436|224.5|33.54121|2023-06-05|15.84222|19|0.131211|13|-0.261765|13||10000||0||0|||10000||0||0|
2023-06-05 20:43:57|SH.D.UNH.CASH.IP|2254|2023-06-05 08:00:00|2023-06-05 20:42:50|49600|554.5|21.42159|2023-06-05|3.58987|8|8.907556|8|-1.521957|9||10000||0||0|||10000||0||0|
2023-06-05 20:43:58|SH.D.VZ.CASH.IP|3119|2023-06-05 08:00:00|2023-06-05 20:43:50|3444|8294.8|3.28515|2023-06-05|0.46924|14|0.433651|13|-0.259665|9||10000||0||0|||10000||0||0|
2023-06-05 20:43:59|SH.D.VUS.CASH.IP|2577|2023-06-05 08:00:00|2023-06-05 20:42:40|22676|1005|11.82925|2023-06-05|1.18645|19|4.89148|13|-1.096022|10||10000||0||0|||10000||0||0|
2023-06-05 20:43:59|SH.D.WAG.CASH.IP|2176|2023-06-05 13:30:00|2023-06-05 19:59:50|3124|1959.6|0.80017|2023-06-05|0.57239|19|0.287724|13|-0.191327|13||10000||0||0|||10000||0||0|
2023-06-05 20:44:00|SH.D.WMT.CASH.IP|3120|2023-06-05 08:00:00|2023-06-05 20:42:30|14897|991.9|26.97379|2023-06-05|3.02215|19|2.270676|8|-1.05488|20||10000||0||0|||10000||0||0|
2023-06-05 20:44:00|UB.D.GOOGUS.CASH.IP|3214|2023-06-05 08:05:40|2023-06-05 20:43:30|12655|3901.4|9.0076|2023-06-05|0.0086|19|0.441909|13|-0.24711|13||10000||0||0|||10000||0||0|
2023-06-05 20:44:01|UC.D.NFLX.CASH.IP|2818|2023-06-05 08:00:00|2023-06-05 20:43:50|40316|1057.7|8.84941|2023-06-05|4.92574|19|0.949207|8|-0.751654|8||10000||0||0|||10000||0||0|
2023-06-05 20:44:02|UB.D.FB.CASH.IP|3673|2023-06-05 08:01:00|2023-06-05 20:43:50|27097|2326|5.79517|2023-06-05|0.01601|19|0.29897|14|-0.188637|13||10000||0||0|||10000||0||0|
2023-06-05 20:44:02|UA.D.AMZN.CASH.IP|3714|2023-06-05 08:00:00|2023-06-05 20:44:00|12523|5621.1|5.7217|2023-06-05|0.01167|14|0.300471|13|-0.386318|8||10000||0||0|||10000||0||0|
2023-06-05 20:44:03|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-05 20:44:04|EC.D.ACCP.CASH.IP|931|2023-06-05 07:00:20|2023-06-05 15:29:50|3135|65.1|21.08445|2023-06-05|7.65712|15|0.064205|14|-0.283465|7||10000||0||0|||10000||0||0|
2023-06-05 20:44:04|SA.D.BABA.CASH.IP|3330|2023-06-05 08:00:00|2023-06-05 20:43:50|8441|2155.2|7.07334|2023-06-05|0.29737|14|0.297796|8|-0.226784|13||10000||0||0|||10000||0||0|
2023-06-05 20:44:05|SA.D.ACBUS.CASH.IP|1109|2023-06-05 13:30:00|2023-06-05 19:59:50|50.78|1675|6.95692|2023-06-05|11.78202|16|0.942127|13|-0.72381|13||10000||0||0|||10000||0||0|
2023-06-05 20:44:05|UA.D.CARUS.CASH.IP|990|2023-06-05 13:30:00|2023-06-05 19:59:50|17583|169.1|22.9129|2023-06-05|21.62396|19|0.569817|14|-0.7|14||10000||0||0|||10000||0||0|
2023-06-05 20:44:06|ED.D.BAS.CASH.IP|2276|2023-06-05 07:00:10|2023-06-05 15:29:50|4647.5|196.8|13.46493|2023-06-05|3.42339|15|0.128178|7|-0.181179|7||10000||0||0|||10000||0||0|
2023-06-05 20:44:07|ED.D.BMW.CASH.IP|2178|2023-06-05 07:00:10|2023-06-05 15:29:50|10638|116.1|12.46157|2023-06-05|5.48927|7|0.075715|7|-0.113507|7||10000||0||0|||10000||0||0|
2023-06-05 20:44:07|UA.D.BNTXUS.CASH.IP|1190|2023-06-05 08:03:00|2023-06-05 20:43:10||184.1|32.08742|2023-06-05|9.18557|18|0.969777|12|-0.269918|12||10000||0||0|||10000||0||0|
2023-06-05 20:44:08|SB.D.CCL.CASH.IP|2255|2023-06-05 13:30:00|2023-06-05 19:59:50|1228|10286|0.33911|2023-06-05|0.08117|15|0.165017|13|-0.244698|14||10000||0||0|||10000||0||0|
2023-06-05 20:44:08|EJ.D.CSGN.CASH.IP|1907|2023-06-05 07:01:20|2023-06-05 15:19:50|80.34|3628|25.51513|2023-06-05|11.51822|15|0.199253|15|-0.123885|14||10000||0||0|||10000||0||0|
2023-06-05 20:44:09|ED.D.DCX.CASH.IP|2403|2023-06-05 07:00:00|2023-06-05 15:29:50|7210|294.5|10.25769|2023-06-05|3.4646|7|0.083322|7|-0.124775|7||10000||0||0|||10000||0||0|
2023-06-05 20:44:10|ED.D.DHERGY.CASH.IP|1581|2023-06-05 07:00:00|2023-06-05 15:29:50|3544|59.3|21.56468|2023-06-05|11.0148|15|0.282965|12|-0.233645|7||10000||0||0|||10000||0||0|
2023-06-05 20:44:10|SB.D.DAL.CASH.IP|2428|2023-06-05 08:00:00|2023-06-05 20:44:00|3701|2125.9|2.37147|2023-06-05|0.02698|17|1.507538|8|-0.37746|20||10000||0||0|||10000||0||0|
2023-06-05 20:44:11|ED.D.DBK.CASH.IP|2603|2023-06-05 07:00:10|2023-06-05 15:29:50|970.9|910.4|10.35817|2023-06-05|3.03875|15|0.141643|7|-0.181397|7||10000||0||0|||10000||0||0|
2023-06-05 20:44:12|ED.D.LHAG.CASH.IP|1698|2023-06-05 07:00:00|2023-06-05 15:29:50|910.1|724.8|15.57643|2023-06-05|4.657|15|0.183526|7|-0.140815|7||10000||0||0|||10000||0||0|
2023-06-05 20:44:12|SB.D.D.CASH.IP|2162|2023-06-05 13:30:00|2023-06-05 19:59:50|5050|1160.9|4.37105|2023-06-05|1.42625|13|0.256461|13|-0.19861|13||10000||0||0|||10000||0||0|
2023-06-05 20:44:13|EJ.D.DUFNSW.CASH.IP|714|2023-06-05 07:01:20|2023-06-05 15:19:50|4098|149.4|10.81253|2023-06-05|2.47979|15|0.193424|8|-0.264805|7||10000||0||0|||10000||0||0|
2023-06-05 20:44:13|SB.D.EQR.CASH.IP|1818|2023-06-05 13:30:00|2023-06-05 19:59:50|6339|274.7|14.11201|2023-06-05|3.64108|19|0.651828|13|-0.234999|14||10000||0||0|||10000||0||0|
2023-06-05 20:44:14|UB.D.EXPE.CASH.IP|2247|2023-06-05 13:30:00|2023-06-05 19:59:50|10692|917.6|10.14819|2023-06-05|6.1527|19|0.262289|13|-0.17972|15||10000||0||0|||10000||0||0|
2023-06-05 20:44:14|SC.D.FRT.CASH.IP|1156|2023-06-05 13:30:00|2023-06-05 19:59:50|9047|175.3|26.78861|2023-06-05|27.18896|19|0.273913|14|-0.264259|13||10000||0||0|||10000||0||0|
2023-06-05 20:44:15|SC.D.F.CASH.IP|3202|2023-06-05 08:00:00|2023-06-05 20:43:30|1254|13550.5|1.61172|2023-06-05|0.07841|19|1.141925|8|-0.553797|12||10000||0||0|||10000||0||0|
2023-06-05 20:44:15|SC.D.GMUS.CASH.IP|2571|2023-06-05 08:00:00|2023-06-05 20:43:20|3400|2649.1|4.42413|2023-06-05|0.02895|16|4.950495|8|-0.73078|8||10000||0||0|||10000||0||0|
2023-06-05 20:44:16|UB.D.GILD.CASH.IP|2053|2023-06-05 08:00:00|2023-06-05 20:43:00||1537.3|10.06082|2023-06-05|0.11589|20|1.108214|8|-0.348747|10||10000||0||0|||10000||0||0|
2023-06-05 20:44:17|SC.D.HLTUS.CASH.IP|1550|2023-06-05 13:30:00|2023-06-05 19:59:50|14256|301.7|14.68766|2023-06-05|14.25895|19|0.254291|14|-0.197894|13||10000||0||0|||10000||0||0|
2023-06-05 20:44:17|SD.D.JKSUS.CASH.IP|944|2023-06-05 13:30:00|2023-06-05 19:59:50|4167|317|26.79485|2023-06-05|29.69264|17|0.574438|19|-0.691134|19||10000||0||0|||10000||0||0|
2023-06-05 20:44:18|SD.D.JMIAUS.CASH.IP|998|2023-06-05 13:30:00|2023-06-05 19:59:50|330|2026.7|1.04126|2023-06-05|0.29516|17|0.911854|14|-0.619195|13||10000||0||0|||10000||0||0|
2023-06-05 20:44:19|EG.D.KPN.CASH.IP|1211|2023-06-05 07:00:20|2023-06-05 15:29:50|318.6|1567.2|25.78442|2023-06-05|14.19185|15|0.313873|7|-0.062913|8||10000||0||0|||10000||0||0|
2023-06-05 20:44:19|SD.D.LMT.CASH.IP|1491|2023-06-05 13:30:00|2023-06-05 19:59:50|45460|215.8|18.54322|2023-06-05|26.58258|19|0.138654|13|-0.181938|13||10000||0||0|||10000||0||0|
2023-06-05 20:44:20|EC.D.MCA.CASH.IP|2460|2023-06-05 07:00:00|2023-06-05 15:29:50|81540|11.4|6.0694|2023-06-05|1.95659|15|0.133999|7|-0.253256|7||10000||0||0|||10000||0||0|
2023-06-05 20:44:21|UC.D.MRNAUS.CASH.IP|2249|2023-06-05 08:01:00|2023-06-05 20:44:00|12881|670|14.33166|2023-06-05|0.24955|10|0.419367|12|-1.739788|11||10000||0||0|||10000||0||0|
2023-06-05 20:44:21|EJ.D.NESN.CASH.IP|1669|2023-06-05 07:01:20|2023-06-05 15:19:50|10866|256.2|9.05822|2023-06-05|0.06091|15|0.082896|15|-0.127458|7||10000||0||0|||10000||0||0|
2023-06-05 20:44:22|SE.D.NIOUS.CASH.IP|2950|2023-06-05 08:01:00|2023-06-05 20:43:50|767|11341.8|1.38139|2023-06-05|0.1187|17|0.512821|14|-0.39267|13||10000||0||0|||10000||0||0|
2023-06-05 20:44:22|EJ.D.NOV.CASH.IP|2393|2023-06-05 07:01:20|2023-06-05 15:19:50|9027|359.4|8.20235|2023-06-05|0.03025|15|0.088574|7|-0.122059|7||10000||0||0|||10000||0||0|
2023-06-05 20:44:23|KA.D.OCDO.CASH.IP|1631|2023-06-05 07:00:10|2023-06-05 15:29:50|344.1|526.7|17.85114|2023-06-05|4.2916|15|1.284916|7|-0.581717|7||10000||0||0|||10000||0||0|
2023-06-05 20:44:24|UC.D.ORLY.CASH.IP|1055|2023-06-05 13:30:00|2023-06-05 19:59:50|90206|122.7|50.27045|2023-06-05|56.52722|13|0.406522|13|-0.305476|13||10000||0||0|||10000||0||0|
2023-06-05 20:44:26|SE.D.PLTRUS.CASH.IP|3902|2023-06-05 08:01:10|2023-06-05 20:44:20|1515|25098.5|5.20037|2023-06-05|0.06485|19|0.589391|14|-0.550206|13||10000||0||0|||10000||0||0|
2023-06-05 20:44:27|UC.D.PYPLVUS.CASH.IP|2959|2023-06-05 08:00:00|2023-06-05 20:44:10|6444|2417.2|8.60235|2023-06-05|0.30476|14|0.452983|13|-0.187062|13||10000||0||0|||10000||0||0|
2023-06-05 20:44:27|UC.D.PTONUS.CASH.IP|1389|2023-06-05 08:04:00|2023-06-05 20:41:30|815|3056.1|4.52758|2023-06-05|2.68984|13|0.718563|13|-1.437126|9||10000||0||0|||10000||0||0|
2023-06-05 20:44:28|KA.D.RIO.CASH.IP|2145|2023-06-05 07:00:20|2023-06-05 15:29:50|5046|157.2|11.86539|2023-06-05|3.86598|14|0.099443|7|-0.25712|7||10000||0||0|||10000||0||0|
2023-06-05 20:44:28|EJ.D.ROG.CASH.IP|1889|2023-06-05 07:01:20|2023-06-05 15:19:50|29220|88.2|10.06973|2023-06-05|8.18212|15|0.102337|7|-0.068505|9||10000||0||0|||10000||0||0|
2023-06-05 20:44:29|KA.D.RR.CASH.IP|1608|2023-06-05 07:00:00|2023-06-05 15:29:50|146.65|10640.5|11.34133|2023-06-05|6.55337|15|0.203528|9|-0.136147|14||10000||0||0|||10000||0||0|
2023-06-05 20:44:29|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-05 20:44:30|ED.D.SAPG.CASH.IP|1860|2023-06-05 07:00:10|2023-06-05 15:29:30|12288|317.6|10.77045|2023-06-05|8.36231|15|0.097308|14|-0.080541|7||10000||0||0|||10000||0||0|
2023-06-05 20:44:31|SG.D.SAP.CASH.IP|1687|2023-06-05 13:30:00|2023-06-05 19:59:50|13147|24.9|27.60378|2023-06-05|13.26493|14|0.39604|14|-0.128583|13||10000||0||0|||10000||0||0|
2023-06-05 20:44:31|ED.D.SIEGn.CASH.IP|2456|2023-06-05 07:00:00|2023-06-05 15:29:50|15832|192|8.85586|2023-06-05|3.3222|7|0.175747|7|-0.138661|7||10000||0||0|||10000||0||0|
2023-06-05 20:44:32|EC.D.GLEFP.CASH.IP|2161|2023-06-05 07:00:00|2023-06-05 15:29:50|2251.5|212.6|18.85568|2023-06-05|5.96129|15|0.219443|7|-0.242611|7||10000||0||0|||10000||0||0|
2023-06-05 20:44:33|UD.D.TSLA.CASH.IP|4557|2023-06-05 08:00:00|2023-06-05 20:44:20|21759|12142.7|8.00495|2023-06-05|0.01144|16|0.436822|13|-0.322273|13||10000||0||0|||10000||0||0|
2023-06-05 20:44:33|EC.D.FP.CASH.IP|2547|2023-06-05 07:00:10|2023-06-05 15:29:50|5481|210|10.06951|2023-06-05|2.3863|15|0.161117|7|-0.215054|7||10000||0||0|||10000||0||0|
2023-06-05 20:44:34|SH.D.UBERUS.CASH.IP|2882|2023-06-05 08:00:00|2023-06-05 20:44:10|4022|5911.2|2.97943|2023-06-05|0.02466|16|5.327979|8|-1.60804|8||10000||0||0|||10000||0||0|
2023-06-05 20:44:37|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-05 20:44:38|KA.D.ULVR.CASH.IP|2091|2023-06-05 07:00:10|2023-06-05 15:29:50|4069.5|287.9|16.89425|2023-06-05|3.6209|15|0.097955|7|-0.220399|7||10000||0||0|||10000||0||0|
2023-06-05 20:44:38|SH.D.UPS.CASH.IP|2189|2023-06-05 13:30:00|2023-06-05 19:59:50|16773|511.2|14.14896|2023-06-05|3.02951|19|0.333016|13|-0.324006|13||10000||0||0|||10000||0||0|
2023-06-05 20:44:39|UD.D.VRMUS.CASH.IP|863|2023-06-05 13:30:00|2023-06-05 19:59:50|88.2|1657|15.27187|2023-06-05|27.90428|19|3.927874|13|-2.027027|16||10000||0||0|||10000||0||0|
2023-06-05 20:44:39|SB.D.DIS.CASH.IP|3339|2023-06-05 08:00:00|2023-06-05 20:44:20|9108|4147.7|5.02132|2023-06-05|0.29727|14|4.229885|8|-0.505106|18||10000||0||0|||10000||0||0|
2023-06-05 20:44:40|SH.D.WFC.CASH.IP|2350|2023-06-05 08:00:00|2023-06-05 20:42:20|4044|5633.8|1.25016|2023-06-05|0.0246|14|4.225352|8|-0.242131|11||10000||0||0|||10000||0||0|
2023-06-05 20:44:41|UD.D.WYNN.CASH.IP|1912|2023-06-05 13:30:00|2023-06-05 19:59:50|10055|505.6|14.52923|2023-06-05|13.8716|19|0.241522|14|-0.250627|13||10000||0||0|||10000||0||0|
2023-06-05 20:44:41|UD.D.ZMUS.CASH.IP|2252|2023-06-05 08:01:00|2023-06-05 20:44:10|6821|1992.2|6.0549|2023-06-05|3.09235|18|2.072141|14|-0.523325|14||10000||0||0|||10000||0||0|
2023-06-05 20:44:42|EJ.D.ZURZ.CASH.IP|1499|2023-06-05 07:01:20|2023-06-05 15:19:50|43190|33.2|23.29922|2023-06-05|6.82179|15|0.069719|14|-0.115287|7||10000||0||0|||10000||0||0|
2023-06-05 20:44:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-05 20:44:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-05 20:44:44|CS.D.BCHUSD.CFD.IP|7943|2023-06-04 16:07:10|2023-06-04 23:59:50|114.92|6.5|1.39365|2023-06-05|1.30856|0|0.46966|16|-0.475658|16|2023-06-04|1.2942|9|0.868508|21|-0.1404|0|2023-06-03|1.31072|16|0.175824|19|-0.210674|19
2023-06-05 20:44:44|IR.D.FLG.FWM2.IP|3133|2023-06-05 07:00:00|2023-06-05 16:59:50|9639|25.7|0.01671|2023-06-05|0.0207|14|0.129487|14|-0.051712|14||10000||0||0|||10000||0||0|
2023-06-05 20:44:45|IR.D.ULTRA100.FWM.IP|4054|2023-06-04 22:00:00|2023-06-04 23:58:30|13599.6|22.1|0.01512|2023-06-05|0.02933|14|0.138431|14|-0.069056|18|2023-06-04|0.02941|22|0.011766|23|-0.0228|22||10000||0||0|
2023-06-05 20:44:46|IR.D.BOND100.FWM.IP|3846|2023-06-04 22:00:00|2023-06-04 23:58:30||32|0.01201|2023-06-05|0.03126|14|0.233436|14|-0.049365|14|2023-06-04|0.03131|22|0.024267|22|-0.01252|23||10000||0||0|
2023-06-05 20:44:46|IR.D.10YEAR100.FWM.IP|5536|2023-06-04 22:00:00|2023-06-04 23:59:50|11391|97.7|0.00817|2023-06-05|0.03511|14|0.041374|14|-0.055428|14|2023-06-04|0.03518|22|0.014073|23|-0.014073|22||10000||0||0|
2023-06-05 20:44:47|IR.D.05YEAR100.FWM.IP|5172|2023-06-04 22:00:00|2023-06-04 23:59:30|10852.5|86.5|0.00781|2023-06-05|0.0184|14|0.155065|14|-0.043292|14|2023-06-04|0.01843|22|0.007374|22|-0.010136|22||10000||0||0|
2023-06-05 20:44:51|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-05 20:44:52|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-05 20:44:52|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-05 20:44:52|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-05 20:44:53|IR.D.JGB.FWM1.IP|839|2023-06-04 23:45:00|2023-06-04 23:59:00|14863|1.2|5.62451|2023-06-05|0.02692|0|0.047138|14|-0.013466|13|2023-06-04|0.02691|23|0.006729|23|0|||10000||0||0|
2023-06-05 20:44:54|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-05 20:44:58|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-05 20:44:59|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-05 20:45:00|SE.D.PANWUS.CASH.IP|2322|2023-06-05 13:30:00|2023-06-05 19:59:50|22668|3883.7|9.08727|2023-06-05|4.05318|13|0.584222|13|-0.394737|13||10000||0||0|||10000||0||0|
2023-06-05 20:45:00|UA.D.ABNBUS.CASH.IP|2789|2023-06-05 08:01:00|2023-06-05 20:42:50|11550|1362.9|9.40017|2023-06-05|4.51907|19|0.509577|8|-0.7123|13||10000||0||0|||10000||0||0|
2023-06-05 20:45:01|UA.D.BIDU.CASH.IP|1598|2023-06-05 08:00:00|2023-06-05 20:38:50|13199|484.2|22.08296|2023-06-05|13.18675|20|0.275229|13|-0.368172|8||10000||0||0|||10000||0||0|
2023-06-05 20:45:02|UC.D.NVDA.CASH.IP|4358|2023-06-05 08:00:00|2023-06-05 20:45:00|39077|2850.5|7.89465|2023-06-05|0.02641|15|0.515225|8|-0.215722|14||10000||0||0|||10000||0||0|
2023-06-05 20:45:02|EZ.D.ROBINGREY.Month2.IP|683|2023-06-05 08:00:40|2023-06-05 20:19:00|7.56|0|0|2023-06-05|0|8|0.261438|14|-0.262123|15||10000||0||0|||10000||0||0|
2023-06-05 20:45:03|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-05 20:45:04|UD.D.SPWR.CASH.IP|1906|2023-06-05 13:30:00|2023-06-05 19:59:50|1107|1827.8|0.99733|2023-06-05|0.72196|19|0.641613|13|-0.457038|13||10000||0||0|||10000||0||0|
2023-06-05 20:45:04|SE.D.NETUS.CASH.IP|2289|2023-06-05 13:30:30|2023-06-05 19:59:50|6986|1954.7|8.81427|2023-06-05|2.63418|19|5.02449|13|-0.387655|13||10000||0||0|||10000||0||0|
2023-06-05 20:45:05|UD.D.ZNGA.CASH.IP|1|2023-06-05 13:30:00|2023-06-05 13:30:00||90139229|0|2023-06-05|10000||0||0|||10000||0||0|||10000||0||0|
2023-06-05 20:45:05|SI.D.ARKKUS.CASH.IP|2219|2023-06-05 13:30:00|2023-06-05 19:59:50|4201|1648.8|0.74723|2023-06-05|0.02823|14|0.168878|14|-0.168553|18||10000||0||0|||10000||0||0|
2023-06-05 20:45:07|SI.D.ARKGUS.CASH.IP|2085|2023-06-05 13:30:00|2023-06-05 19:59:50|3349|38.8|13.7286|2023-06-05|8.23237|14|0.543642|13|-0.390273|13||10000||0||0|||10000||0||0|
2023-06-05 20:45:07|SI.D.ARKQUS.CASH.IP|2045|2023-06-05 13:30:00|2023-06-05 19:59:50|5197|5.7|31.50379|2023-06-05|10.10346|14|0.15456|14|-0.116212|18||10000||0||0|||10000||0||0|
2023-06-05 20:45:08|SI.D.ARKFUS.CASH.IP|1912|2023-06-05 13:30:00|2023-06-05 19:59:50|1995|35.9|18.88191|2023-06-05|7.93925|14|0.151439|13|-0.151592|18||10000||0||0|||10000||0||0|
2023-06-05 20:45:09|SI.D.ARKWUS.CASH.IP|2097|2023-06-05 13:30:00|2023-06-05 19:59:50|5461|13.3|14.20969|2023-06-05|5.47031|19|0.574074|19|-0.260126|18||10000||0||0|||10000||0||0|
2023-06-05 20:45:09|SI.D.PRNTUS.CASH.IP|143|2023-06-05 13:30:00|2023-06-05 19:59:50|2250|6.2|34.55238|2023-06-05|15.60299|19|1.318182|14|-0.627803|13||10000||0||0|||10000||0||0|
2023-06-05 20:45:10|SI.D.IZRLUS.CASH.IP|91|2023-06-05 13:30:00|2023-06-05 19:13:30||8.8|29.82557|2023-06-05|60.71445|13|2.257336|14|-0.109769|14||10000||0||0|||10000||0||0|
2023-06-05 20:45:10|UA.D.CANUS.CASH.IP|1132|2023-06-05 13:30:00|2023-06-05 19:59:50|189|1836.4|0.2819|2023-06-05|0.50455|13|1.052632|19|-1.04712|19||10000||0||0|||10000||0||0|
2023-06-05 20:45:11|UC.D.RIOTUS.CASH.IP|2318|2023-06-05 13:30:00|2023-06-05 19:59:50|1066|10308.7|0.44208|2023-06-05|0.09201|15|0.711111|13|-0.692042|13||10000||0||0|||10000||0||0|
2023-06-05 20:45:11|KN.D.HIVECN.CASH.IP|427|2023-06-05 13:30:00|2023-06-05 19:59:50|414|180.3|23.28381|2023-06-05|36.32785|19|0.242718|18|-0.241546|18||10000||0||0|||10000||0||0|
2023-06-05 20:45:12|SI.D.IWNUS.CASH.IP|2237|2023-06-05 13:30:00|2023-06-05 19:59:50|13549|66.1|6.29983|2023-06-05|1.30717|19|0.204813|13|-0.138565|13||10000||0||0|||10000||0||0|
2023-06-05 20:45:13|SI.D.IWO.CASH.IP|1378|2023-06-05 13:30:00|2023-06-05 19:59:50|23156|131.6|19.20203|2023-06-05|20.40261|14|4.873965|13|-0.287652|13||10000||0||0|||10000||0||0|
2023-06-05 20:45:13|SI.D.IWDUS.CASH.IP|2290|2023-06-05 13:30:00|2023-06-05 19:59:50|15208|462.2|2.11078|2023-06-05|0.31173|19|0.150948|13|-0.098639|19||10000||0||0|||10000||0||0|
2023-06-05 20:45:14|SI.D.IWFUS.CASH.IP|2265|2023-06-05 13:30:00|2023-06-05 19:59:50|26428|36.1|2.19659|2023-06-05|0.30627|19|0.113362|14|-0.087128|19||10000||0||0|||10000||0||0|
2023-06-05 20:45:15|KA.D.IWVLLN.CASH.IP|1036|2023-06-05 07:00:20|2023-06-05 15:29:50||36.6|29.17768|2023-06-05|14.36134|15|0.191939|7|-0.136612|12||10000||0||0|||10000||0||0|
2023-06-05 20:45:16|CS.D.LTCUSD.CFE.IP|8992|2023-06-04 16:07:40|2023-06-04 23:59:50|93.59|8.8|1.34548|2023-06-05|1.28259|0|0.817799|16|-1.434159|16|2023-06-04|1.25346|10|0.537748|21|-0.535883|19|2023-06-03|1.24494|12|0.461071|10|-0.281543|19
2023-06-05 20:45:17|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-05 20:45:17|OP.D.SPX5.4000C.IP|5145|2023-06-05 00:37:30|2023-06-05 20:45:00|460.97|0|0.53097|2023-06-05|0.50149|16|0.685075|14|-0.533304|19||10000||0||0|||10000||0||0|
2023-06-05 20:45:18|OP.D.SPX2.4000C.IP|5151|2023-06-05 00:37:30|2023-06-05 20:45:00|282.82|0|0.63615|2023-06-05|0.59633|16|1.160739|14|-1.135751|19||10000||0||0|||10000||0||0|
2023-06-05 20:45:19|OP.D.SPX3.4000C.IP|5137|2023-06-05 00:37:30|2023-06-05 20:45:00|371.38|0|0.60295|2023-06-05|0.56407|16|0.784374|14|-0.587336|18||10000||0||0|||10000||0||0|
2023-06-05 20:45:20|OP.D.SPX5.4250C.IP|5145|2023-06-05 00:37:30|2023-06-05 20:45:00|263.53|0|0.91626|2023-06-05|0.85598|16|0.960639|14|-0.756309|19||10000||0||0|||10000||0||0|
2023-06-05 20:45:21|OP.D.SPX2.4250C.IP|5164|2023-06-05 00:37:30|2023-06-05 20:45:00|55.08|0|2.99288|2023-06-05|2.56359|16|3.282498|14|-3.714072|19||10000||0||0|||10000||0||0|
2023-06-05 20:45:22|OP.D.SPX3.4250C.IP|5139|2023-06-05 00:37:30|2023-06-05 20:45:00|168.8|0|1.29503|2023-06-05|1.18808|16|1.278479|14|-0.960811|18||10000||0||0|||10000||0||0|
2023-06-05 20:45:23|OP.D.SPX5.4500C.IP|5153|2023-06-05 00:37:30|2023-06-05 20:45:00|112.99|0|2.08369|2023-06-05|1.91281|16|1.436874|14|-1.134764|19||10000||0||0|||10000||0||0|
2023-06-05 20:45:23|OP.D.SPX2.4500C.IP|3922|2023-06-05 00:37:30|2023-06-05 20:43:20|0.01|0|251.91641|2023-06-05|136.15469|16|92.105263|14|-45.454545|14||10000||0||0|||10000||0||0|
2023-06-05 20:45:24|OP.D.SPX3.4500C.IP|5142|2023-06-05 00:37:30|2023-06-05 20:45:00|41.08|0|4.93754|2023-06-05|4.46557|16|2.86113|2|-1.691381|18||10000||0||0|||10000||0||0|
2023-06-05 20:45:25|OP.D.SPX5.4000P.IP|5145|2023-06-05 00:37:30|2023-06-05 20:45:00|91.34|0|2.6999|2023-06-05|2.56834|18|1.563848|18|-1.097196|14||10000||0||0|||10000||0||0|
2023-06-05 20:45:26|OP.D.SPX2.4000P.IP|3891|2023-06-05 00:37:30|2023-06-05 20:43:20|0.49|0|110.43738|2023-06-05|90.48326|6|46.052632|14|-22|14||10000||0||0|||10000||0||0|
2023-06-05 20:45:26|OP.D.SPX3.4000P.IP|5140|2023-06-05 00:37:30|2023-06-05 20:45:00|46.85|0|4.82745|2023-06-05|4.50071|18|1.373795|18|-1.520668|14||10000||0||0|||10000||0||0|
2023-06-05 20:45:27|OP.D.SPX5.4250P.IP|5144|2023-06-05 00:37:30|2023-06-05 20:45:00|143.9|0|1.71198|2023-06-05|1.63207|18|0.898738|18|-1.110252|14||10000||0||0|||10000||0||0|
2023-06-05 20:45:28|OP.D.SPX2.4250P.IP|5188|2023-06-05 00:37:30|2023-06-05 20:45:00|22.75|0|5.62443|2023-06-05|5.12599|14|11.837365|14|-5.550239|14||10000||0||0|||10000||0||0|
2023-06-05 20:45:29|OP.D.SPX3.4250P.IP|5139|2023-06-05 00:37:30|2023-06-05 20:45:00|94.17|0|2.41474|2023-06-05|2.27348|18|1.129761|17|-1.530114|14||10000||0||0|||10000||0||0|
2023-06-05 20:45:29|OP.D.SPX5.4500P.IP|5153|2023-06-05 00:37:30|2023-06-05 20:45:00|243.36|0|1.02259|2023-06-05|0.97554|19|0.786991|19|-1.036726|14||10000||0||0|||10000||0||0|
2023-06-05 20:45:30|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-05 20:45:30|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-05 20:45:31|OP.D.SPX4.4250C.IP|5148|2023-06-05 00:37:30|2023-06-05 20:45:00|103.81|0|1.83473|2023-06-05|1.67074|16|1.920559|14|-2.440627|18||10000||0||0|||10000||0||0|
2023-06-05 20:45:32|OP.D.SPX4.4250P.IP|5148|2023-06-05 00:37:30|2023-06-05 20:45:00|54.18|0|3.70239|2023-06-05|3.52545|18|1.938276|17|-3.127642|18||10000||0||0|||10000||0||0|
2023-06-05 20:45:34|IR.D.02YEAR100.FWM.IP|4512|2023-06-04 22:00:00|2023-06-04 23:59:00|10272.6|62.8|0.00952|2023-06-05|0.01947|14|0.025332|14|-0.022405|14|2023-06-04|0.01949|22|0.010718|23|-0.007795|22||10000||0||0|
2023-06-05 20:45:34|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-05 20:45:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-05 20:45:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-05 20:45:36|UB.D.HOODUS.CASH.IP|1241|2023-06-05 08:07:30|2023-06-05 20:45:20|901|2864.5|3.52538|2023-06-05|0.1107|19|0.444444|20|-2.236422|9||10000||0||0|||10000||0||0|
2023-06-05 20:45:37|CS.D.EOSUSD.CFD.IP|5611|2023-06-04 16:08:10|2023-06-04 23:59:50|90.55|5.1|1.35605|2023-06-05|1.3155|1|0.94672|0|-0.838123|16|2023-06-04|1.30798|22|0.144124|23|-0.396519|23|2023-06-03|1.31759|16|0.166389|19|-0.343338|19
2023-06-05 20:45:38|CS.D.ADAUSD.CFE.IP|4067|2023-06-04 16:08:00|2023-06-04 23:58:40|37.04|2.7|3.87596|2023-06-05|3.77979|0|0.747986|16|-0.462695|16|2023-06-04|3.74043|8|0.161247|1|-0.161551|23|2023-06-03|3.77835|16|0.109022|19|-0.190736|19
2023-06-05 20:45:39|CS.D.XLMUSD.CFD.IP|1818|2023-06-04 16:08:00|2023-06-04 23:58:40|9.04|3.2|2.29789|2023-06-05|2.20778|0|0.355872|16|-0.472813|16|2023-06-04|2.18084|15|0.110988|19|-0.110865|19|2023-06-03|2.16884|12|0.110132|22|-0.110011|22
2023-06-05 20:45:39|IR.D.FGBX.FWM2.IP|4771|2023-06-05 00:15:00|2023-06-05 19:59:50|13573|25.5|17.64769|2023-06-05|3.46095|14|0.102843|14|-0.160643|6||10000||0||0|||10000||0||0|
2023-06-05 20:45:40|IR.D.FGBS.FWM2.IP|4148|2023-06-05 00:15:00|2023-06-05 19:59:50||205.2|1.6907|2023-06-05|0.01423|1|0.037999|14|-0.014242|14||10000||0||0|||10000||0||0|
2023-06-05 20:45:41|IX.D.HSTECH.IFU.IP|6010|2023-06-04 22:02:00|2023-06-04 23:59:50|3836|11.4|3.61918|2023-06-05|0.10434|2|0.171395|1|-0.393537|1|2023-06-04|0.23453|23|0.023438|22|-0.114748|22||10000||0||0|
2023-06-05 20:45:41|IX.D.TOPIX.IFU.IP|5128|2023-06-04 22:02:00|2023-06-04 23:59:50|2211.2|16.2|0.04317|2023-06-05|0.03609|5|0.085363|7|-0.089993|6|2023-06-04|0.07903|23|0.045163|23|-0.103557|23||10000||0||0|
2023-06-05 20:45:43|CS.D.UNIUSD.CFE.IP|9507|2023-06-04 16:08:00|2023-06-04 23:59:50|496.89|9.9|1.93603|2023-06-05|1.89461|0|0.432516|16|-1.31328|16|2023-06-04|1.85174|10|0.621204|0|-0.580263|5|2023-06-03|1.86152|16|0.599206|15|-0.582098|19
2023-06-05 20:45:44|CS.D.LNKUSD.CFE.IP|8763|2023-06-04 16:08:00|2023-06-04 23:59:50|641.11|8.7|1.29341|2023-06-05|1.26061|0|0.338825|16|-0.419564|16|2023-06-04|1.25025|22|0.120706|13|-0.114194|19|2023-06-03|1.26464|12|0.132302|21|-0.264313|19
2023-06-05 20:45:45|CS.D.DOTUSD.CFE.IP|7964|2023-06-04 16:08:00|2023-06-04 23:59:50|528.13|9.5|1.28553|2023-06-05|1.26964|9|0.299481|16|-0.497883|16|2023-06-04|1.25691|10|0.128382|1|-0.200322|0|2023-06-03|1.269|23|0.189514|19|-0.340533|19
2023-06-05 20:45:46|CS.D.DOGUSD.CFE.IP|1960|2023-06-04 16:18:10|2023-06-04 23:57:40|7.2|4.5|1.45066|2023-06-05|1.39164|0|0.609756|16|-1.365706|16|2023-06-04|1.37762|22|0.139082|1|-0.276243|23|2023-06-03|1.381|16|0.13947|21|-0.139082|19
2023-06-05 20:45:46|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-05 20:45:47|OP.D.SPX3.4750C.IP|5046|2023-06-05 00:37:30|2023-06-05 20:45:00|5.33|0|20.19917|2023-06-05|16.73663|16|14.396887|2|-4.172275|16||10000||0||0|||10000||0||0|
2023-06-05 20:45:48|OP.D.SPX3.5000C.IP|2248|2023-06-05 00:37:30|2023-06-05 20:40:20|0.04|0|472.67111|2023-06-05|217.58178|16|33.333333|1|-25|20||10000||0||0|||10000||0||0|
2023-06-05 20:45:48|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-05 20:45:49|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-05 20:45:49|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-05 20:45:50|OP.D.SPX5.5000C.IP|5053|2023-06-05 00:37:30|2023-06-05 20:45:00|8.13|0|15.9289|2023-06-05|13.59459|16|4.2007|18|-5.628141|6||10000||0||0|||10000||0||0|
2023-06-05 20:45:50|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-05 20:45:51|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-05 20:45:51|OP.D.SPX2.4750C.IP|2|2023-06-05 06:05:00|2023-06-05 20:15:10||0|0|2023-06-05|10000||0||0|||10000||0||0|||10000||0||0|
2023-06-05 20:45:52|OP.D.SPX2.5000C.IP|2|2023-06-05 06:05:00|2023-06-05 20:15:10||0|0|2023-06-05|10000||0||0|||10000||0||0|||10000||0||0|
2023-06-05 20:45:53|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-05 20:45:53|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-05 20:45:53|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-05 20:45:54|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-06-05|3.64938|14|0.051693|14|-0.042948|7||10000||0||0|||10000||0||0|
2023-06-05 20:45:55|IX.D.OMX20.IFM.IP|2058|2023-06-05 07:06:20|2023-06-05 14:28:00||0.2|0.04413|2023-06-05|0.04405|13|0.070906|8|-0.265449|14||10000||0||0|||10000||0||0|
2023-06-05 20:45:56|IX.D.SUNNAS.IFE.IP|8176|2023-06-04 18:07:00|2023-06-04 23:59:50|14493.6|0|0.16521|2023-06-05|0.164|16|0.103028|14|-0.101883|19|2023-06-04|0.1649|0|0.249515|0|-0.242186|0|2023-06-03|0.16495|16|0||0|
2023-06-05 20:45:57|IX.D.SUNDOW.IFE.IP|7854|2023-06-04 17:33:50|2023-06-04 23:59:50|33764.4|0|0.07412|2023-06-05|0.07398|8|0.093403|14|-0.084892|18|2023-06-04|0.07397|23|0.028144|22|-0.022184|23|2023-06-03|0.07411|11|0.000593|9|0|
2023-06-05 20:45:57|IX.D.SUNFUN.IFE.IP|6068|2023-06-04 17:15:50|2023-06-04 23:59:50|7613.5|0|0.15755|2023-06-05|0.15705|8|0.048458|8|-0.042151|14|2023-06-04|0.15748|17|0.018393|22|-0.044652|22|2023-06-03|0.15754|8|0||0|
2023-06-05 20:45:59|IX.D.SUNDAX.IFMM.IP|6877|2023-06-04 16:57:00|2023-06-04 23:59:50|16042.8|0|0.09989|2023-06-05|0.09953|7|0.102726|7|-0.059611|14|2023-06-04|0.09965|22|0.02057|22|-0.020552|23|2023-06-03|0.09969|7|0||0|