2023-06-04 16:04:45|IX.D.SPTRD.IFE.IP|6683|2023-06-02 00:00:00|2023-06-02 20:59:50|4281.23|280.4|0.01015||10000||0||0|||10000||0||0||2023-06-02|0.00933|19|0.129993|12|-0.176975|12
2023-06-04 16:04:45|IX.D.RUSSELL.IFM.IP|6709|2023-06-02 00:00:00|2023-06-02 20:59:50|1832.2|40.4|0.0161||10000||0||0|||10000||0||0||2023-06-02|0.0164|19|0.259009|12|-0.205179|13
2023-06-04 16:04:46|IX.D.DOW.IFE.IP|7229|2023-06-02 00:00:00|2023-06-02 21:00:00|33756.1|29.4|0.01066||10000||0||0|||10000||0||0||2023-06-02|0.00711|18|0.1116|12|-0.137072|12
2023-06-04 16:04:47|IX.D.FANG.IFM.IP|7380|2023-06-02 00:00:00|2023-06-02 21:00:00|7357.9|0|0.04593||10000||0||0|||10000||0||0||2023-06-02|0.02429|15|0.152344|13|-0.15443|13
2023-06-04 16:04:48|IX.D.NASDAQ.IFM.IP|7534|2023-06-02 00:00:00|2023-06-02 21:00:00|14553.8|81.3|0.01165||10000||0||0|||10000||0||0||2023-06-02|0.00687|15|0.104352|12|-0.245416|12
2023-06-04 16:04:48|IX.D.ASX.IFD.IP|4623|2023-06-02 00:00:00|2023-06-02 20:59:50|7219.5|10.2|0.02668||10000||0||0|||10000||0||0||2023-06-02|0.01399|1|0.076773|12|-0.076719|12
2023-06-04 16:04:49|TM.D.BOVESPA.IFM.IP|3202|2023-06-02 12:01:00|2023-06-02 20:54:50||0|0.44421||10000||0||0|||10000||0||0||2023-06-02|0.10054|16|0.135593|13|-0.149247|13
2023-06-04 16:04:49|IX.D.CAC.IFM.IP|5240|2023-06-02 00:00:00|2023-06-02 20:59:50|7273.4|11.1|0.02122||10000||0||0|||10000||0||0||2023-06-02|0.01378|14|0.106814|12|-0.094659|7
2023-06-04 16:04:50|IX.D.XINHUA.IFM.IP|5577|2023-06-02 00:00:00|2023-06-02 20:59:50||44.4|4.01462||10000||0||0|||10000||0||0||2023-06-02|0.07917|19|0.10853|1|-0.100406|1
2023-06-04 16:04:51|IX.D.HSCHIN.IFU.IP|5934|2023-06-02 00:00:00|2023-06-02 20:59:50|6471.3|29.7|0.11759||10000||0||0|||10000||0||0||2023-06-02|0.09226|17|0.383509|1|-0.11629|12
2023-06-04 16:04:51|IX.D.DEN25.IFM.IP|800|2023-06-02 07:00:00|2023-06-02 14:54:50|1816.6|0|0.05499||10000||0||0|||10000||0||0||2023-06-02|0|7|0.110448|12|-0.104603|13
2023-06-04 16:04:52|IX.D.EMGMKT.IFE.IP|5052|2023-06-02 00:00:00|2023-06-02 20:59:00||28|0.10037||10000||0||0|||10000||0||0||2023-06-02|0.05042|15|0.101564|12|-0.142002|12
2023-06-04 16:04:52|IX.D.STXE.IFM.IP|4998|2023-06-02 00:00:00|2023-06-02 20:59:50|4326.7|180.6|0.0144||10000||0||0|||10000||0||0||2023-06-02|0.03466|19|0.116477|12|-0.093379|7
2023-06-04 16:04:53|IX.D.FTSE.CFD.IP|5897|2023-06-02 00:00:00|2023-06-02 20:59:50|7618.3|17.5|0.02175||10000||0||0|||10000||0||0||2023-06-02|0.01317|14|0.079493|12|-0.063782|7
2023-06-04 16:04:54|KB.D.MID250.CASH.IP|2923|2023-06-02 07:15:00|2023-06-02 15:29:50|19137.3|0|0||10000||0||0|||10000||0||0||2023-06-02|0|7|0.082208|12|-0.02518|15
2023-06-04 16:04:54|IX.D.DAX.IFMM.IP|6360|2023-06-02 00:00:00|2023-06-02 20:59:50|16056.7|10.3|0.01684||10000||0||0|||10000||0||0||2023-06-02|0.00873|10|0.093867|12|-0.068896|7
2023-06-04 16:04:55|TM.D.MDAX.IFM.IP|1818|2023-06-02 06:10:00|2023-06-02 19:59:50|26912|0.3|42.19851||10000||0||0|||10000||0||0||2023-06-02|0.37453|6|0.222701|15|-0.240964|11
2023-06-04 16:04:55|TM.D.TECDAX.IFM.IP|922|2023-06-02 06:00:00|2023-06-02 19:50:00|3177.2|0|53.95204||10000||0||0|||10000||0||0||2023-06-02|3.12185|17|1.367409|12|-0.725152|12
2023-06-04 16:04:56|TM.D.ATHENS.IFM.IP|550|2023-06-02 07:15:30|2023-06-02 14:19:50|2940.3|1|49.17038||10000||0||0|||10000||0||0||2023-06-02|41.90382|11|0.129252|11|-1.257434|7
2023-06-04 16:04:56|IX.D.HANGSENG.IFU.IP|6776|2023-06-02 00:00:00|2023-06-02 21:00:00|19135.2|20.8|0.05638||10000||0||0|||10000||0||0||2023-06-02|0.02637|6|0.307623|1|-0.142023|12
2023-06-04 16:04:57|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-04 16:04:57|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-04 16:04:58|IX.D.MIB.IFM.IP|4180|2023-06-02 00:00:00|2023-06-02 21:00:00|27092.3|4.2|3.58333||10000||0||0|||10000||0||0||2023-06-02|0.05534|19|0.121513|12|-0.11205|12
2023-06-04 16:04:58|IX.D.NIKKEI.IFD.IP|5439|2023-06-02 00:00:00|2023-06-02 20:59:50|31945.4|11.2|0.01931||10000||0||0|||10000||0||0||2023-06-02|0.02188|17|0.087798|0|-0.062619|13
2023-06-04 16:04:59|TM.D.KLCI.IFM.IP|408|2023-06-02 00:45:00|2023-06-02 08:09:30|1377.6|9.3|0.14366||10000||0||0|||10000||0||0||2023-06-02|0.21699|0|0.072801|6|-0.072249|0
2023-06-04 16:04:59|IX.D.AEX.IFM.IP|3648|2023-06-02 00:00:00|2023-06-02 20:59:50|767.56|4.2|0.01857||10000||0||0|||10000||0||0||2023-06-02|0.01309|13|0.105031|12|-0.105334|7
2023-06-04 16:05:00|IX.D.OBX.IFM.IP|1478|2023-06-02 07:03:20|2023-06-02 14:19:50||0.5|32.06233||10000||0||0|||10000||0||0||2023-06-02|19.69915|13|0.249678|14|-0.068291|13
2023-06-04 16:05:00|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-04 16:05:01|IX.D.SINGAPORE.IFM.IP|3822|2023-06-02 00:00:00|2023-06-02 20:59:30|288.26|4.5|18.42085||10000||0||0|||10000||0||0||2023-06-02|6.59151|7|0.05229|6|-0.069599|12
2023-06-04 16:05:02|IX.D.SAF.IFMMX.IP|6320|2023-06-02 00:00:00|2023-06-02 20:59:50|72212|4.1|1.6651||10000||0||0|||10000||0||0||2023-06-02|0.13837|19|0.138806|12|-0.108255|12
2023-06-04 16:05:03|IX.D.IBEX.IFM.IP|4225|2023-06-02 00:00:00|2023-06-02 20:59:50|9329.3|2.4|3.30855||10000||0||0|||10000||0||0||2023-06-02|0.05381|14|0.092118|12|-0.086727|7
2023-06-04 16:05:04|IX.D.OMX.IFM.IP|4566|2023-06-02 00:00:00|2023-06-02 21:00:00|2295.97|18.7|0.03652||10000||0||0|||10000||0||0||2023-06-02|0.02186|14|0.171293|7|-0.071762|7
2023-06-04 16:05:04|IX.D.SMI.IFM.IP|4501|2023-06-02 00:00:00|2023-06-02 20:59:50|11458.2|6.2|0.02125||10000||0||0|||10000||0||0||2023-06-02|0.01745|18|0.105731|12|-0.074708|12
2023-06-04 16:05:06|IX.D.TAIEX.IFU.IP|6222|2023-06-02 00:00:00|2023-06-02 21:00:00|16850.1|21.6|0.03083||10000||0||0|||10000||0||0||2023-06-02|0.02379|4|0.071793|1|-0.083178|12
2023-06-04 16:05:06|KB.D.TK.CASH.IP|472|2023-06-02 07:15:00|2023-06-02 15:29:00|6818.76|0|0||10000||0||0|||10000||0||0||2023-06-02|0|7|0||0|
2023-06-04 16:05:07|CC.D.VSTOXX.UNC.IP|1410|2023-06-02 00:15:00|2023-06-02 19:59:50|17.44|10.5|0.34176||10000||0||0|||10000||0||0||2023-06-02|0.44029|1|0.794101|12|-0.852757|19
2023-06-04 16:05:07|CC.D.VIX.UME.IP|2804|2023-06-02 00:00:40|2023-06-02 20:59:50|17.89|15|0.20844||10000||0||0|||10000||0||0||2023-06-02|0.86533|0|0.28393|19|-0.438596|12
2023-06-04 16:05:08|IR.D.FGBM.FWM2.IP|3902|2023-06-02 00:15:00|2023-06-02 19:59:50|11766|206.3|2.6743||10000||0||0|||10000||0||0||2023-06-02|0.02538|5|0.025445|12|-0.118604|12
2023-06-04 16:05:08|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-04 16:05:09|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-04 16:05:09|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-04 16:05:10|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-04 16:05:10|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-04 16:05:10|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-04 16:05:11|IR.D.FOAT.FWM2.IP|3984|2023-06-02 00:15:00|2023-06-02 16:59:40|13023|63.2|10.21511||10000||0||0|||10000||0||0||2023-06-02|5.35387|12|0.076829|12|-0.14575|12
2023-06-04 16:05:12|IR.D.FBTP.FWM2.IP|3624|2023-06-02 06:01:00|2023-06-02 16:59:50|11688|58.4|6.07003||10000||0||0|||10000||0||0||2023-06-02|3.9385|13|0.077194|12|-0.188324|12
2023-06-04 16:05:12|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-04 16:05:13|CC.D.DX.UME.IP|5651|2023-06-02 00:00:00|2023-06-02 21:00:00|10362.5|1.6|0.04599||10000||0||0|||10000||0||0||2023-06-02|0.04827|17|0.096851|12|-0.112238|12
2023-06-04 16:05:14|CS.D.BITCOIN.CFE.IP|10615|2023-06-03 07:00:00|2023-06-03 23:59:50|27031.4|8.2|0.30252|2023-06-04|0.30155|13|0.07425|13|-0.069899|3|2023-06-03|0.30106|16|0.151135|19|-0.268535|19||10000||0||0|
2023-06-04 16:05:15|CS.D.ETHUSD.CFE.IP|10667|2023-06-03 07:00:00|2023-06-03 23:59:50|1889.54|11.4|0.30065|2023-06-04|0.29948|13|0.146217|6|-0.129237|13|2023-06-03|0.29959|12|0.173895|19|-0.33319|19||10000||0||0|
2023-06-04 16:05:16|CS.D.CRYPTOB10.CFD.IP|11829|2023-06-03 07:00:00|2023-06-03 23:59:50|7893.41|6.4|1.01072|2023-06-04|1.00713|13|0.069767|13|-0.074039|4|2023-06-03|1.00697|16|0.133445|15|-0.129364|21||10000||0||0|
2023-06-04 16:05:16|CS.D.USDBRL.MINI.IP|2601|2023-06-02 12:11:00|2023-06-02 19:59:50|49518|17.9|0.10098||10000||0||0|||10000||0||0||2023-06-02|0.10079|16|0.202651|12|-0.133276|12
2023-06-04 16:05:17|CS.D.USDINR.MINI.IP|3469|2023-06-02 00:01:00|2023-06-02 19:57:40|8235.5|2.7|0.22386||10000||0||0|||10000||0||0||2023-06-02|0.18209|5|0.069243|13|-0.074079|13
2023-06-04 16:05:17|CS.D.USDTWD.MINI.IP|2750|2023-06-02 00:01:00|2023-06-02 19:58:30|30602|2.5|0.11717||10000||0||0|||10000||0||0||2023-06-02|0.06539|8|0.081789|12|-0.075204|9
2023-06-04 16:05:18|CS.D.EURGBP.MINI.IP|6780|2023-06-02 00:00:00|2023-06-02 20:58:50|8593.3|6.5|0.02728||10000||0||0|||10000||0||0||2023-06-02|0.01046|17|0.059378|12|-0.068654|12
2023-06-04 16:05:19|CS.D.EURUSD.MINI.IP|7009|2023-06-02 00:00:00|2023-06-02 20:58:50|10706.3|8.6|0.12135||10000||0||0|||10000||0||0||2023-06-02|0.00612|15|0.136957|12|-0.237936|12
2023-06-04 16:05:20|CS.D.GBPUSD.MINI.IP|7242|2023-06-02 00:00:00|2023-06-02 20:58:50|12445.6|11.3|0.02265||10000||0||0|||10000||0||0||2023-06-02|0.00723|17|0.100074|12|-0.251551|12
2023-06-04 16:05:20|CS.D.NZDUSD.MINI.IP|6916|2023-06-02 00:00:00|2023-06-02 20:58:50|6056.3|7|0.04539||10000||0||0|||10000||0||0||2023-06-02|0.0295|9|0.126759|12|-0.346129|12
2023-06-04 16:05:21|CS.D.USDCAD.MINI.IP|7124|2023-06-02 00:00:00|2023-06-02 20:58:50|13424.4|9.2|0.05549||10000||0||0|||10000||0||0||2023-06-02|0.00977|16|0.107992|12|-0.066258|12
2023-06-04 16:05:22|CS.D.USDCHF.MINI.IP|6951|2023-06-02 00:00:00|2023-06-02 20:58:50|9085.6|8.5|0.03619||10000||0||0|||10000||0||0||2023-06-02|0.01655|11|0.245014|12|-0.104589|12
2023-06-04 16:05:23|CS.D.USDCNH.MINI.IP|7514|2023-06-02 00:00:00|2023-06-02 20:58:50|71062|16.7|0.02016||10000||0||0|||10000||0||0||2023-06-02|0.01577|19|0.130389|12|-0.05092|8
2023-06-04 16:05:25|CS.D.USDDKK.MINI.IP|7548|2023-06-02 00:00:00|2023-06-02 20:58:50|69536.6|15.3|0.02508||10000||0||0|||10000||0||0||2023-06-02|0.02168|11|0.266984|12|-0.12154|12
2023-06-04 16:05:26|CS.D.USDHUF.MINI.IP|7517|2023-06-02 00:00:00|2023-06-02 20:58:50|34497.2|14|0.36105||10000||0||0|||10000||0||0||2023-06-02|0.05796|15|0.255889|12|-0.093622|12
2023-06-04 16:05:27|CS.D.USDJPY.MINI.IP|7238|2023-06-02 00:00:00|2023-06-02 20:58:40|13993.4|11.2|0.1163||10000||0||0|||10000||0||0||2023-06-02|0.005|17|0.377953|12|-0.172118|12
2023-06-04 16:05:28|CS.D.USDKRW.MINI.IP|5076|2023-06-02 00:01:10|2023-06-02 19:51:00|130292.5|7.8|0.10214||10000||0||0|||10000||0||0||2023-06-02|0.07635|1|0.183318|12|-0.133915|9
2023-06-04 16:05:29|CS.D.USDMXN.MINI.IP|7523|2023-06-02 00:00:00|2023-06-02 20:58:50|175445|17.6|0.06631||10000||0||0|||10000||0||0||2023-06-02|0.03352|18|0.113359|12|-0.072228|12
2023-06-04 16:05:29|CS.D.USDNOK.MINI.IP|7549|2023-06-02 00:00:00|2023-06-02 20:58:50|110140|29.5|0.03762||10000||0||0|||10000||0||0||2023-06-02|0.02288|11|0.225366|12|-0.087711|12
2023-06-04 16:05:30|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-04 16:05:30|CS.D.USDSEK.MINI.IP|7550|2023-06-02 00:00:00|2023-06-02 20:58:50|107942.6|30.6|0.05419||10000||0||0|||10000||0||0||2023-06-02|0.02396|11|0.22636|12|-0.12736|12
2023-06-04 16:05:32|CS.D.USDSGD.MINI.IP|6843|2023-06-02 00:00:00|2023-06-02 20:58:50|13492.2|5.8|0.08491||10000||0||0|||10000||0||0||2023-06-02|0.02351|9|0.127196|12|-0.073519|12
2023-06-04 16:05:33|CS.D.USDZAR.MINI.IP|7505|2023-06-02 00:00:00|2023-06-02 20:58:50|194921.4|18.6|0.07527||10000||0||0|||10000||0||0||2023-06-02|0.04694|11|0.206715|12|-0.175393|9
2023-06-04 16:05:34|CS.D.ALUMINIUM.MINI.IP|3280|2023-06-02 00:02:00|2023-06-02 17:59:20|2260.5|3|0.26327||10000||0||0|||10000||0||0||2023-06-02|0.26008|9|0.205662|12|-0.152885|12
2023-06-04 16:05:35|CO.D.CFI.FWM3.IP|2880|2023-06-02 06:00:00|2023-06-02 15:59:50||2.9|0.25404||10000||0||0|||10000||0||0||2023-06-02|0.08233|12|0.2577|8|-0.152342|6
2023-06-04 16:05:35|CC.D.W.UME.IP|3303|2023-06-02 00:00:00|2023-06-02 18:19:50|627.5|12.5|0.08313||10000||0||0|||10000||0||0||2023-06-02|0.09557|17|0.25555|17|-0.177077|13
2023-06-04 16:05:36|CC.D.KC.UME.IP|2351|2023-06-02 08:15:00|2023-06-02 17:29:50||9.3|0.09633||10000||0||0|||10000||0||0||2023-06-02|0.1091|12|0.429107|8|-0.251076|13
2023-06-04 16:05:37|CS.D.COPPER.MINI.IP|6022|2023-06-02 00:02:00|2023-06-02 17:59:00|8236.6|8.3|0.12126||10000||0||0|||10000||0||0||2023-06-02|0.11963|9|0.128368|3|-0.305722|12
2023-06-04 16:05:37|CC.D.C.UME.IP|3425|2023-06-02 00:00:00|2023-06-02 18:19:50|562.9|26.8|0.07209||10000||0||0|||10000||0||0||2023-06-02|0.10661|18|0.196358|17|-0.14564|0
2023-06-04 16:05:38|CC.D.FCPO.UNC.IP|1607|2023-06-02 02:30:00|2023-06-02 14:12:10|3341.5|1|0.35259||10000||0||0|||10000||0||0||2023-06-02|0.3554|7|0.301071|9|-0.25039|9
2023-06-04 16:05:39|CS.D.CFEGOLD.CFE.IP|7533|2023-06-02 00:00:00|2023-06-02 20:58:50|1948|22.3|0.01759||10000||0||0|||10000||0||0||2023-06-02|0.01557|15|0.146006|12|-0.275017|12
2023-06-04 16:05:39|CC.D.HO.UME.IP|6216|2023-06-02 00:00:00|2023-06-02 20:59:50||4|0.08475||10000||0||0|||10000||0||0||2023-06-02|0.08449|13|0.33989|18|-0.271163|18
2023-06-04 16:05:40|CC.D.HG.UME.IP|6645|2023-06-02 00:00:00|2023-06-02 20:59:50||9.3|0.05065||10000||0||0|||10000||0||0||2023-06-02|0.05281|9|0.147173|3|-0.312129|12
2023-06-04 16:05:40|CC.D.IRON.UME.IP|2070|2023-06-02 01:00:00|2023-06-02 14:59:50|741.2|517.8|0.42096||10000||0||0|||10000||0||0||2023-06-02|0.60672|14|0.263962|1|-0.245969|6
2023-06-04 16:05:41|CS.D.LEAD.MINI.IP|1728|2023-06-02 00:02:00|2023-06-02 17:58:40|2025.3|2.1|0.2993||10000||0||0|||10000||0||0||2023-06-02|0.29528|16|0.3196|12|-0.388607|17
2023-06-04 16:05:42|CO.D.LH.FWM2.IP|1448|2023-06-02 13:30:00|2023-06-02 18:04:50|8443|7.5|0.15445||10000||0||0|||10000||0||0||2023-06-02|0.17756|18|0.606575|13|-0.286773|13
2023-06-04 16:05:42|CC.D.LC.UME.IP|1555|2023-06-02 13:30:00|2023-06-02 18:04:50|17444.2|6|0.07021||10000||0||0|||10000||0||0||2023-06-02|0.06866|13|0.119264|14|-0.11588|17
2023-06-04 16:05:43|EN.D.LGO.FWM1.IP|4390|2023-06-02 01:00:00|2023-06-02 20:59:40|695|6.2|0.13935||10000||0||0|||10000||0||0||2023-06-02|0.14328|13|0.389442|18|-0.287522|18
2023-06-04 16:05:43|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-04 16:05:44|CS.D.CFDSILVER.CFM.IP|7178|2023-06-02 00:00:00|2023-06-02 20:58:50|2360.9|10.3|0.09255||10000||0||0|||10000||0||0||2023-06-02|0.084|8|0.151146|12|-0.426814|12
2023-06-04 16:05:45|CC.D.NG.UME.IP|4674|2023-06-02 00:00:00|2023-06-02 20:59:50|2206|16.1|0.08924||10000||0||0|||10000||0||0||2023-06-02|0.13344|14|0.31617|18|-0.455789|12
2023-06-04 16:05:45|CC.D.CC.UME.IP|2060|2023-06-02 08:45:00|2023-06-02 17:29:50|3029.4|9.1|0.09639||10000||0||0|||10000||0||0||2023-06-02|0.13184|16|0.135762|12|-0.132824|9
2023-06-04 16:05:46|CS.D.NICKEL.MINI.IP|1009|2023-06-02 07:02:00|2023-06-02 17:53:20|20997|1.6|0.28082||10000||0||0|||10000||0||0||2023-06-02|0.27761|9|0.252667|11|-0.189962|11
2023-06-04 16:05:46|CC.D.RB.UME.IP|6311|2023-06-02 00:00:00|2023-06-02 20:59:50||4.2|0.1191||10000||0||0|||10000||0||0||2023-06-02|0.08105|17|0.321285|18|-0.228329|18
2023-06-04 16:05:47|CC.D.CT.UME.IP|3601|2023-06-02 01:00:00|2023-06-02 18:19:50|8326.1|3.4|0.17597||10000||0||0|||10000||0||0||2023-06-02|0.17909|16|0.334565|12|-0.255555|18
2023-06-04 16:05:47|CC.D.OJ.UME.IP|733|2023-06-02 12:00:00|2023-06-02 17:59:50|26877|0.5|2.89682||10000||0||0|||10000||0||0||2023-06-02|2.89733|12|1.37428|16|-1.585682|12
2023-06-04 16:05:48|CC.D.SB.UME.IP|2597|2023-06-02 07:30:00|2023-06-02 16:59:50|2458.9|18.6|0.0645||10000||0||0|||10000||0||0||2023-06-02|0.12206|7|0.122629|11|-0.182979|7
2023-06-04 16:05:48|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-04 16:05:49|CC.D.LCO.UME.IP|6953|2023-06-02 00:00:00|2023-06-02 21:03:20|7617.3|30.4|2.7727||10000||0||0|||10000||0||0||2023-06-02|0.04235|15|0.35531|18|-0.274134|18
2023-06-04 16:05:50|CC.D.CL.UME.IP|7182|2023-06-02 00:00:00|2023-06-02 20:59:50|7190.9|37.6|0.38947||10000||0||0|||10000||0||0||2023-06-02|0.04217|13|0.404694|18|-0.301678|18
2023-06-04 16:05:51|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-04 16:05:51|CC.D.SM.UME.IP|3843|2023-06-02 00:00:00|2023-06-02 18:19:50|39372.7|7.4|0.09448||10000||0||0|||10000||0||0||2023-06-02|0.10052|13|0.237231|13|-0.138674|13
2023-06-04 16:05:52|CC.D.BO.UME.IP|4575|2023-06-02 00:00:00|2023-06-02 18:19:50|4936.1|8.7|0.12009||10000||0||0|||10000||0||0||2023-06-02|0.12144|18|0.235771|13|-0.243748|13
2023-06-04 16:05:53|CC.D.S.UME.IP|4227|2023-06-02 00:00:00|2023-06-02 18:19:50|1246.8|14.5|0.08646||10000||0||0|||10000||0||0||2023-06-02|0.09611|17|0.194411|13|-0.112812|14
2023-06-04 16:05:53|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-04 16:05:54|CS.D.PLAT.CFM.IP|5481|2023-06-02 00:00:00|2023-06-02 20:58:20|1001.7|3.4|0.49554||10000||0||0|||10000||0||0||2023-06-02|0.47292|5|0.308581|12|-0.287698|12
2023-06-04 16:05:54|CS.D.ZINC.MINI.IP|3385|2023-06-02 00:02:00|2023-06-02 17:59:20|2294|3.1|0.26147||10000||0||0|||10000||0||0||2023-06-02|0.25806|10|0.297992|12|-0.286944|17
2023-06-04 16:05:55|IX.D.StoxxBank.FNI3.IP|2375|2023-06-02 06:01:00|2023-06-02 19:59:50|103.19|80.5|11.65826||10000||0||0|||10000||0||0||2023-06-02|9.16949|7|0.098971|6|-0.148456|7
2023-06-04 16:05:55|IX.D.CANNABIS.IFD.IP|1238|2023-06-02 13:33:10|2023-06-02 19:59:50|87.95|0|6.80819||10000||0||0|||10000||0||0||2023-06-02|6.78827|17|0.18073|13|-0.113908|14
2023-06-04 16:05:56|KB.D.BANKS.CASH.IP|2136|2023-06-02 07:15:00|2023-06-02 15:29:50|3582.57|0|0||10000||0||0|||10000||0||0||2023-06-02|0|7|0.096099|8|-0.074506|13
2023-06-04 16:05:56|KB.D.AERO.CASH.IP|1359|2023-06-02 07:15:00|2023-06-02 15:29:50|6309.33|0|0||10000||0||0|||10000||0||0||2023-06-02|0|7|0.050058|14|-0.121288|8
2023-06-04 16:05:57|KB.D.DRINKS.CASH.IP|1024|2023-06-02 07:15:00|2023-06-02 15:29:50|26208.9|0|0||10000||0||0|||10000||0||0||2023-06-02|0|7|0.090413|13|-0.067601|7
2023-06-04 16:05:57|KB.D.CHEMS.CASH.IP|593|2023-06-02 07:15:00|2023-06-02 15:29:50|10870.2|0|0||10000||0||0|||10000||0||0||2023-06-02|0|7|0.147094|12|-0.074791|9
2023-06-04 16:05:58|KB.D.BUILD.CASH.IP|776|2023-06-02 07:15:00|2023-06-02 15:29:50|8025.98|0|0||10000||0||0|||10000||0||0||2023-06-02|0|7|0.102367|12|-0.069128|15
2023-06-04 16:05:58|KB.D.ELECTY.CASH.IP|948|2023-06-02 07:15:00|2023-06-02 15:29:50|11180.82|0|0||10000||0||0|||10000||0||0||2023-06-02|0|7|0.172457|12|-0.152516|9
2023-06-04 16:05:59|KB.D.EE.CASH.IP|653|2023-06-02 07:15:00|2023-06-02 15:29:50|10382.38|0|0||10000||0||0|||10000||0||0||2023-06-02|0|7|0.136893|12|-0.109054|12
2023-06-04 16:05:59|KB.D.SPECFINAN.CASH.IP|1744|2023-06-02 07:15:00|2023-06-02 15:29:50|10910.15|0|0||10000||0||0|||10000||0||0||2023-06-02|0|7|0.06026|12|-0.061068|12
2023-06-04 16:06:00|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-04 16:06:00|KB.D.FDR.CASH.IP|1752|2023-06-02 07:15:20|2023-06-02 15:29:50|4198.14|0|0||10000||0||0|||10000||0||0||2023-06-02|0|7|0.051034|14|-0.058457|13
2023-06-04 16:06:01|KB.D.FOOD.CASH.IP|386|2023-06-02 07:15:40|2023-06-02 15:29:50|6526.64|0|0||10000||0||0|||10000||0||0||2023-06-02|0|7|0.08055|12|-0.046897|12
2023-06-04 16:06:02|KB.D.WATER.CASH.IP|1193|2023-06-02 07:15:00|2023-06-02 15:29:50|6016.45|0|0||10000||0||0|||10000||0||0||2023-06-02|0|7|0.098333|15|-0.11558|10
2023-06-04 16:06:02|KB.D.GINDU.CASH.IP|871|2023-06-02 07:15:00|2023-06-02 15:29:50|6404.07|0|0||10000||0||0|||10000||0||0||2023-06-02|0|7|0.054343|12|-0.056879|14
2023-06-04 16:06:03|KB.D.RETAIL.CASH.IP|1626|2023-06-02 07:15:00|2023-06-02 15:29:50|2333.14|0|0||10000||0||0|||10000||0||0||2023-06-02|0|7|0.119018|12|-0.092209|7
2023-06-04 16:06:03|KB.D.HEALTH.CASH.IP|342|2023-06-02 07:15:00|2023-06-02 15:29:40|5658.62|0|0||10000||0||0|||10000||0||0||2023-06-02|0|7|0.062687|13|-0.093942|14
2023-06-04 16:06:03|KB.D.HSEHLD.CASH.IP|987|2023-06-02 07:15:00|2023-06-02 15:29:50|11285.32|0|0||10000||0||0|||10000||0||0||2023-06-02|0|7|0.186409|12|-0.117957|13
2023-06-04 16:06:04|KB.D.ENGINE.CASH.IP|548|2023-06-02 07:15:00|2023-06-02 15:29:50|14389.84|0|0||10000||0||0|||10000||0||0||2023-06-02|0|7|0.124213|12|-0.091119|7
2023-06-04 16:06:04|KB.D.BUS.CASH.IP|703|2023-06-02 07:15:10|2023-06-02 15:29:50|3683.14|0|0||10000||0||0|||10000||0||0||2023-06-02|0|7|0.070727|9|-0.13973|11
2023-06-04 16:06:05|KB.D.LIFE.CASH.IP|1204|2023-06-02 07:15:00|2023-06-02 15:29:50|6919.81|0|0||10000||0||0|||10000||0||0||2023-06-02|0|7|0.139553|12|-0.143064|9
2023-06-04 16:06:06|KB.D.MEDIA.CASH.IP|1240|2023-06-02 07:15:00|2023-06-02 15:29:50|9803.64|0|0||10000||0||0|||10000||0||0||2023-06-02|0|7|0.072898|13|-0.057185|12
2023-06-04 16:06:06|KB.D.MINING.CASH.IP|621|2023-06-02 07:15:00|2023-06-02 15:29:50|11561.18|0|0||10000||0||0|||10000||0||0||2023-06-02|0|7|0.191655|13|-0.17088|14
2023-06-04 16:06:06|KB.D.INSURANCE.CASH.IP|580|2023-06-02 07:16:20|2023-06-02 15:29:50|3315.83|0|0||10000||0||0|||10000||0||0||2023-06-02|0|7|0.106728|14|-0.088224|8
2023-06-04 16:06:07|KB.D.OIL.CASH.IP|2125|2023-06-02 07:15:00|2023-06-02 15:29:50|8014.7|0|0||10000||0||0|||10000||0||0||2023-06-02|0|7|0.132535|12|-0.159508|14
2023-06-04 16:06:08|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-04 16:06:08|KB.D.PGOODS.CASH.IP|624|2023-06-02 07:16:40|2023-06-02 15:29:30|30731.61|0|0||10000||0||0|||10000||0||0||2023-06-02|0|7|0.264911|12|-0.086995|12
2023-06-04 16:06:09|KB.D.REAL.CASH.IP|1544|2023-06-02 07:15:00|2023-06-02 15:29:50|2257.93|0|0||10000||0||0|||10000||0||0||2023-06-02|0|7|0.133871|12|-0.090288|8
2023-06-04 16:06:09|KB.D.SOFT.CASH.IP|1123|2023-06-02 07:15:20|2023-06-02 15:29:50|2005.89|0|0||10000||0||0|||10000||0||0||2023-06-02|0|7|0.071351|14|-0.069942|12
2023-06-04 16:06:10|KB.D.SUPPORT.CASH.IP|1659|2023-06-02 07:15:00|2023-06-02 15:29:50|10670.31|0|0||10000||0||0|||10000||0||0||2023-06-02|0|7|0.080197|12|-0.0619|8
2023-06-04 16:06:10|KB.D.TOBACCO.CASH.IP|1035|2023-06-02 07:15:00|2023-06-02 15:29:50|28331.54|0|0||10000||0||0|||10000||0||0||2023-06-02|0|7|0.126277|8|-0.067578|13
2023-06-04 16:06:11|KB.D.HOTELS.CASH.IP|1972|2023-06-02 07:15:00|2023-06-02 15:29:50|7658.27|0|0||10000||0||0|||10000||0||0||2023-06-02|0|7|0.11804|12|-0.074088|12
2023-06-04 16:06:12|KB.D.PHARMA.IFM.IP|1734|2023-06-02 07:15:00|2023-06-02 15:29:50|21470|0|7.29151||10000||0||0|||10000||0||0||2023-06-02|1.09804|13|0.117492|13|-0.084862|12
2023-06-04 16:06:12|KB.D.OZTELE.IFD.IP|565|2023-06-02 00:10:10|2023-06-02 05:59:40|1550.1|0|0.39783||10000||0||0|||10000||0||0||2023-06-02|0.3959|0|0||0|
2023-06-04 16:06:12|KB.D.OZCOND.IFD.IP|636|2023-06-02 00:10:10|2023-06-02 05:59:40|2893.8|0|0.4007||10000||0||0|||10000||0||0||2023-06-02|0.39955|1|0||0|
2023-06-04 16:06:13|KB.D.OZCONSUM.IFD.IP|690|2023-06-02 00:10:10|2023-06-02 05:59:40|12849.5|0|0.40072||10000||0||0|||10000||0||0||2023-06-02|0.40051|3|0||0|
2023-06-04 16:06:13|KB.D.OZENER.IFD.IP|688|2023-06-02 00:10:10|2023-06-02 05:59:40|10801.3|0|0.40085||10000||0||0|||10000||0||0||2023-06-02|0.40065|0|0||0|
2023-06-04 16:06:14|KB.D.OZFINL.IFD.IP|662|2023-06-02 00:10:10|2023-06-02 05:59:40|6008|0|0.40064||10000||0||0|||10000||0||0||2023-06-02|0.39973|5|0||0|
2023-06-04 16:06:14|KB.D.OZHEALTH.IFD.IP|698|2023-06-02 00:10:10|2023-06-02 05:59:40|44359.9|0|0.4008||10000||0||0|||10000||0||0||2023-06-02|0.40078|2|0||0|
2023-06-04 16:06:15|KB.D.OZINDU.IFD.IP|675|2023-06-02 00:10:10|2023-06-02 05:59:40|6774.7|0|0.40081||10000||0||0|||10000||0||0||2023-06-02|0.39982|0|0||0|
2023-06-04 16:06:15|KB.D.OZMATR.IFD.IP|692|2023-06-02 00:10:10|2023-06-02 05:59:40|17620.4|0|0.40078||10000||0||0|||10000||0||0||2023-06-02|0.40064|0|0||0|
2023-06-04 16:06:15|KB.D.OZUTILI.IFD.IP|510|2023-06-02 00:10:10|2023-06-02 05:59:40|8617.1|0|0.40113||10000||0||0|||10000||0||0||2023-06-02|0.40063|0|0||0|
2023-06-04 16:06:16|SE.D.MMM.CASH.IP|3088|2023-06-02 08:00:00|2023-06-02 20:59:20||2904.7|10.48558||10000||0||0|||10000||0||0||2023-06-02|1.86954|15|4.844444|8|-1.083032|20
2023-06-04 16:06:16|SA.D.AXP.CASH.IP|2475|2023-06-02 08:00:00|2023-06-02 20:57:10||1057.9|12.59738||10000||0||0|||10000||0||0||2023-06-02|7.27729|19|1.348651|8|-2.0539|20
2023-06-04 16:06:17|UA.D.AAPL.CASH.IP|4294|2023-06-02 08:01:00|2023-06-02 20:59:40||6366.1|7.39106||10000||0||0|||10000||0||0||2023-06-02|0.00539|19|0.11065|8|-0.292511|12
2023-06-04 16:06:18|SA.D.BA.CASH.IP|2731|2023-06-02 08:00:00|2023-06-02 20:59:50||1732.8|9.8431||10000||0||0|||10000||0||0||2023-06-02|4.06274|19|1.02439|8|-0.347059|20
2023-06-04 16:06:18|SB.D.CAT.CASH.IP|2658|2023-06-02 08:00:00|2023-06-02 20:57:50||1799.7|8.32145||10000||0||0|||10000||0||0||2023-06-02|1.15345|19|3.806108|8|-1.239331|8
2023-06-04 16:06:19|SB.D.CVX.CASH.IP|2700|2023-06-02 08:00:00|2023-06-02 20:38:30|15610|2005.2|2.83418||10000||0||0|||10000||0||0||2023-06-02|0.29073|19|4.031431|8|-1.529698|20
2023-06-04 16:06:19|UA.D.CSCO.CASH.IP|2282|2023-06-02 08:00:00|2023-06-02 20:55:40|5006|4984.4|10.18564||10000||0||0|||10000||0||0||2023-06-02|0.79424|14|0.464553|8|-0.321608|8
2023-06-04 16:06:20|SD.D.KO.CASH.IP|3050|2023-06-02 08:00:00|2023-06-02 20:59:40|6101|3221.4|2.69656||10000||0||0|||10000||0||0||2023-06-02|0.01633|17|4.586518|8|-0.215696|13
2023-06-04 16:06:20|SB.D.DOWWUS.CASH.IP|1944|2023-06-02 13:30:00|2023-06-02 19:59:50|5159|634.9|7.17293||10000||0||0|||10000||0||0||2023-06-02|1.20234|13|0.239282|13|-0.238806|13
2023-06-04 16:06:21|SH.D.XOM.CASH.IP|2866|2023-06-02 08:00:00|2023-06-02 20:59:40||2984.2|4.62767||10000||0||0|||10000||0||0||2023-06-02|0.29314|19|1.7238|8|-0.630372|9
2023-06-04 16:06:21|SC.D.GS.CASH.IP|2272|2023-06-02 08:00:00|2023-06-02 20:55:50||666.5|26.00643||10000||0||0|||10000||0||0||2023-06-02|12.5466|13|3.459638|8|-0.858803|9
2023-06-04 16:06:22|SC.D.HD.CASH.IP|2342|2023-06-02 08:00:00|2023-06-02 20:57:30||934.4|14.54658||10000||0||0|||10000||0||0||2023-06-02|7.09116|19|3.227905|8|-0.716676|20
2023-06-04 16:06:22|SD.D.IBM.CASH.IP|2590|2023-06-02 08:00:00|2023-06-02 20:55:20||1223.5|9.55458||10000||0||0|||10000||0||0||2023-06-02|4.5537|15|4.13555|8|-0.176719|9
2023-06-04 16:06:23|UB.D.INTC.CASH.IP|3065|2023-06-02 08:00:00|2023-06-02 20:59:50|3134|6578.6|5.79622||10000||0||0|||10000||0||0||2023-06-02|0.96423|14|0.255591|13|-0.317561|11
2023-06-04 16:06:23|SD.D.JNJ.CASH.IP|2724|2023-06-02 08:00:00|2023-06-02 20:58:50||1447.5|6.41222||10000||0||0|||10000||0||0||2023-06-02|0.91093|14|1.612903|8|-0.406268|8
2023-06-04 16:06:24|SD.D.JPM.CASH.IP|2743|2023-06-02 08:00:00|2023-06-02 20:59:50||2819.6|5.01051||10000||0||0|||10000||0||0||2023-06-02|0.2945|14|9.368|8|-0.372493|13
2023-06-04 16:06:25|SE.D.MCD.CASH.IP|2324|2023-06-02 08:00:00|2023-06-02 20:59:00|28951|472.2|14.73851||10000||0||0|||10000||0||0||2023-06-02|1.3986|9|3.753322|8|-0.486111|12
2023-06-04 16:06:25|SE.D.MRK.CASH.IP|2356|2023-06-02 08:00:00|2023-06-02 20:58:10|11255|1274.8|8.08797||10000||0||0|||10000||0||0||2023-06-02|2.98823|13|0.983607|9|-0.897698|20
2023-06-04 16:06:26|UC.D.MSFT.CASH.IP|3903|2023-06-02 08:00:00|2023-06-02 20:59:30||3057.1|7.23937||10000||0||0|||10000||0||0||2023-06-02|0.00624|19|0.138763|12|-0.19805|12
2023-06-04 16:06:26|SE.D.NKE.CASH.IP|3192|2023-06-02 08:00:00|2023-06-02 20:59:50||2394.9|6.47476||10000||0||0|||10000||0||0||2023-06-02|1.15237|14|0.340265|8|-0.390226|13
2023-06-04 16:06:27|SE.D.PFE.CASH.IP|2897|2023-06-02 08:00:00|2023-06-02 20:59:50||5522.5|3.18691||10000||0||0|||10000||0||0||2023-06-02|0.02568|17|0.210915|8|-0.288487|9
2023-06-04 16:06:27|SE.D.PG.CASH.IP|2756|2023-06-02 08:00:00|2023-06-02 20:57:40||1170.8|13.76715||10000||0||0|||10000||0||0||2023-06-02|3.76119|14|1.108772|8|-0.628029|20
2023-06-04 16:06:28|SH.D.UTX.CASH.IP|2415|2023-06-02 08:00:00|2023-06-02 20:57:40||1344|9.83492||10000||0||0|||10000||0||0||2023-06-02|2.3245|13|0.707395|10|-1.134353|20
2023-06-04 16:06:28|SG.D.TRVUS.CASH.IP|1767|2023-06-02 13:30:00|2023-06-02 19:59:50|17508|403.3|24.31445||10000||0||0|||10000||0||0||2023-06-02|18.64721|19|0.314228|13|-0.214854|13
2023-06-04 16:06:29|SH.D.UNH.CASH.IP|2217|2023-06-02 08:00:00|2023-06-02 20:43:50||649.4|10.04984||10000||0||0|||10000||0||0||2023-06-02|3.76567|13|10.392683|8|-1.136728|20
2023-06-04 16:06:29|SH.D.VZ.CASH.IP|3173|2023-06-02 08:00:00|2023-06-02 20:59:40||15246.7|5.35567||10000||0||0|||10000||0||0||2023-06-02|0.02918|16|1.881414|8|-1.282051|12
2023-06-04 16:06:30|SH.D.VUS.CASH.IP|2544|2023-06-02 08:00:00|2023-06-02 20:57:30||1337.9|10.75612||10000||0||0|||10000||0||0||2023-06-02|4.57819|14|3.014682|8|-2.110562|8
2023-06-04 16:06:30|SH.D.WAG.CASH.IP|2155|2023-06-02 13:30:00|2023-06-02 19:59:50|3118|2200.8|0.71066||10000||0||0|||10000||0||0||2023-06-02|0.0319|18|0.758075|13|-0.162285|13
2023-06-04 16:06:31|SH.D.WMT.CASH.IP|2898|2023-06-02 08:00:00|2023-06-02 20:56:10||1177|21.75384||10000||0||0|||10000||0||0||2023-06-02|3.45787|14|3.755039|8|-1.135753|20
2023-06-04 16:06:32|UB.D.GOOGUS.CASH.IP|3537|2023-06-02 08:05:20|2023-06-02 20:54:40||3035.1|8.05048||10000||0||0|||10000||0||0||2023-06-02|0.00833|19|0.28925|13|-0.305049|12
2023-06-04 16:06:32|UC.D.NFLX.CASH.IP|3005|2023-06-02 08:00:00|2023-06-02 20:59:40||781|9.46537||10000||0||0|||10000||0||0||2023-06-02|3.21814|15|0.579826|8|-0.633676|10
2023-06-04 16:06:33|UB.D.FB.CASH.IP|3751|2023-06-02 08:01:00|2023-06-02 20:59:40||2189.5|7.8574||10000||0||0|||10000||0||0||2023-06-02|0.01462|16|0.197947|13|-0.181627|13
2023-06-04 16:06:34|UA.D.AMZN.CASH.IP|3991|2023-06-02 08:00:00|2023-06-02 20:59:40||5374.4|5.55164||10000||0||0|||10000||0||0||2023-06-02|0.0084|19|0.272131|13|-0.314389|12
2023-06-04 16:06:34|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-04 16:06:35|EC.D.ACCP.CASH.IP|1127|2023-06-02 07:00:20|2023-06-02 15:29:50|3162|53.9|28.4219||10000||0||0|||10000||0||0||2023-06-02|17.97516|7|0.126984|12|-0.190961|7
2023-06-04 16:06:36|SA.D.BABA.CASH.IP|3915|2023-06-02 08:00:00|2023-06-02 20:59:30||3335.5|7.57903||10000||0||0|||10000||0||0||2023-06-02|0.01632|15|0.292672|13|-0.364706|12
2023-06-04 16:06:36|SA.D.ACBUS.CASH.IP|1258|2023-06-02 13:30:00|2023-06-02 19:59:50|51.53|2882.2|15.76533||10000||0||0|||10000||0||0||2023-06-02|60.68309|16|0.408958|14|-0.961538|13
2023-06-04 16:06:37|UA.D.CARUS.CASH.IP|1040|2023-06-02 13:30:00|2023-06-02 19:59:50|17481|225.8|30.86055||10000||0||0|||10000||0||0||2023-06-02|28.45293|19|0.609473|13|-0.851946|13
2023-06-04 16:06:37|ED.D.BAS.CASH.IP|2732|2023-06-02 07:00:20|2023-06-02 15:29:50|4689|368.9|10.63783||10000||0||0|||10000||0||0||2023-06-02|7.50014|7|0.264959|7|-0.183427|12
2023-06-04 16:06:38|ED.D.BMW.CASH.IP|2423|2023-06-02 07:00:10|2023-06-02 15:29:50|10624|185.7|13.06263||10000||0||0|||10000||0||0||2023-06-02|8.68283|12|0.326923|7|-0.134074|7
2023-06-04 16:06:38|UA.D.BNTXUS.CASH.IP|1688|2023-06-02 08:01:50|2023-06-02 20:37:30||270.3|18.2775||10000||0||0|||10000||0||0||2023-06-02|0.28733|20|1.809524|10|-0.580645|11
2023-06-04 16:06:39|SB.D.CCL.CASH.IP|2329|2023-06-02 13:30:00|2023-06-02 19:59:50||13458.3|0.06438||10000||0||0|||10000||0||0||2023-06-02|0.08011|17|0.582848|13|-0.333056|13
2023-06-04 16:06:39|EJ.D.CSGN.CASH.IP|1568|2023-06-02 07:01:20|2023-06-02 15:19:40|79.54|2925.5|27.58013||10000||0||0|||10000||0||0||2023-06-02|26.86659|15|0.568329|7|-0.178389|7
2023-06-04 16:06:40|ED.D.DCX.CASH.IP|2602|2023-06-02 07:00:10|2023-06-02 15:29:50|7234|526.5|11.08662||10000||0||0|||10000||0||0||2023-06-02|4.34432|7|0.168279|7|-0.181971|7
2023-06-04 16:06:40|ED.D.DHERGY.CASH.IP|1900|2023-06-02 07:00:00|2023-06-02 15:29:50||54.4|19.27216||10000||0||0|||10000||0||0||2023-06-02|13.95859|15|0.448682|7|-0.260488|8
2023-06-04 16:06:41|SB.D.DAL.CASH.IP|2399|2023-06-02 08:00:00|2023-06-02 20:56:30||2793.7|2.10575||10000||0||0|||10000||0||0||2023-06-02|0.02682|14|2.979943|8|-0.415628|8
2023-06-04 16:06:41|ED.D.DBK.CASH.IP|2755|2023-06-02 07:00:20|2023-06-02 15:29:50|985.4|1201.3|6.99328||10000||0||0|||10000||0||0||2023-06-02|4.10094|15|0.249014|7|-0.175838|7
2023-06-04 16:06:42|ED.D.LHAG.CASH.IP|1849|2023-06-02 07:00:20|2023-06-02 15:29:50|928.9|491.9|19.71338||10000||0||0|||10000||0||0||2023-06-02|14.18972|15|0.239078|7|-0.130378|7
2023-06-04 16:06:43|SB.D.D.CASH.IP|2139|2023-06-02 13:30:00|2023-06-02 19:59:50|4985|1336.2|3.05889||10000||0||0|||10000||0||0||2023-06-02|0.45512|19|0.162966|13|-0.225456|13
2023-06-04 16:06:44|EJ.D.DUFNSW.CASH.IP|989|2023-06-02 07:01:20|2023-06-02 15:19:50||241.1|16.71732||10000||0||0|||10000||0||0||2023-06-02|17.58934|9|0.391294|7|-0.192911|7
2023-06-04 16:06:44|SB.D.EQR.CASH.IP|1757|2023-06-02 13:30:00|2023-06-02 19:59:50|6305|361.5|20.29241||10000||0||0|||10000||0||0||2023-06-02|14.30647|19|0.582053|13|-0.159872|13
2023-06-04 16:06:45|UB.D.EXPE.CASH.IP|2013|2023-06-02 13:30:00|2023-06-02 19:59:50|10328|676.6|17.32578||10000||0||0|||10000||0||0||2023-06-02|7.75408|19|0.446872|13|-0.356648|13
2023-06-04 16:06:45|SC.D.FRT.CASH.IP|1482|2023-06-02 13:30:00|2023-06-02 19:59:50|9112|142.1|22.99658||10000||0||0|||10000||0||0||2023-06-02|21.50082|17|0.258224|13|-0.202088|13
2023-06-04 16:06:46|SC.D.F.CASH.IP|3237|2023-06-02 08:00:00|2023-06-02 20:59:40||16027.2|1.80615||10000||0||0|||10000||0||0||2023-06-02|0.08045|16|0.664452|8|-0.245098|12
2023-06-04 16:06:46|SC.D.GMUS.CASH.IP|2646|2023-06-02 08:02:50|2023-06-02 20:59:20|3413|4038.4|4.70685||10000||0||0|||10000||0||0||2023-06-02|0.02871|19|2.229102|8|-0.438596|20
2023-06-04 16:06:47|UB.D.GILD.CASH.IP|2089|2023-06-02 08:00:00|2023-06-02 20:55:10|7793|1311|11.13176||10000||0||0|||10000||0||0||2023-06-02|1.26915|19|0.394737|11|-0.873026|20
2023-06-04 16:06:47|SC.D.HLTUS.CASH.IP|1747|2023-06-02 13:30:00|2023-06-02 19:59:50|14277|478.9|18.23391||10000||0||0|||10000||0||0||2023-06-02|17.81496|19|0.484174|13|-0.237461|13
2023-06-04 16:06:48|SD.D.JKSUS.CASH.IP|1063|2023-06-02 13:30:00|2023-06-02 19:59:50|4224|200.7|33.01866||10000||0||0|||10000||0||0||2023-06-02|32.73015|13|0.307183|13|-0.675676|13
2023-06-04 16:06:48|SD.D.JMIAUS.CASH.IP|1275|2023-06-02 13:30:00|2023-06-02 19:59:50||2620.3|0.13434||10000||0||0|||10000||0||0||2023-06-02|0.30852|18|1.70068|13|-0.331126|13
2023-06-04 16:06:49|EG.D.KPN.CASH.IP|1474|2023-06-02 07:00:00|2023-06-02 15:29:50||1795.3|17.93815||10000||0||0|||10000||0||0||2023-06-02|13.0397|13|0.158881|12|-0.312989|12
2023-06-04 16:06:49|SD.D.LMT.CASH.IP|1887|2023-06-02 13:30:00|2023-06-02 19:59:50|45438|194.7|20.61146||10000||0||0|||10000||0||0||2023-06-02|10.40215|13|0.210107|13|-0.117215|13
2023-06-04 16:06:50|EC.D.MCA.CASH.IP|2749|2023-06-02 07:00:10|2023-06-02 15:29:50|83170|13.7|6.30683||10000||0||0|||10000||0||0||2023-06-02|2.07414|15|0.229941|12|-0.30175|12
2023-06-04 16:06:50|UC.D.MRNAUS.CASH.IP|2051|2023-06-02 08:01:40|2023-06-02 20:59:50||535.7|18.92279||10000||0||0|||10000||0||0||2023-06-02|9.99613|19|0.42885|8|-0.635967|20
2023-06-04 16:06:51|EJ.D.NESN.CASH.IP|1982|2023-06-02 07:01:20|2023-06-02 15:19:50|10954|249.7|15.45028||10000||0||0|||10000||0||0||2023-06-02|12.51924|15|0.350812|7|-0.091542|7
2023-06-04 16:06:51|SE.D.NIOUS.CASH.IP|3534|2023-06-02 08:01:00|2023-06-02 20:59:40||14175.9|3.53936||10000||0||0|||10000||0||0||2023-06-02|0.13183|19|1.040312|8|-0.63857|11
2023-06-04 16:06:52|EJ.D.NOV.CASH.IP|2458|2023-06-02 07:01:20|2023-06-02 15:19:50|8937|424.5|5.01696||10000||0||0|||10000||0||0||2023-06-02|1.9362|15|0.434484|7|-0.418789|12
2023-06-04 16:06:52|KA.D.OCDO.CASH.IP|1882|2023-06-02 07:00:20|2023-06-02 15:29:50|357.5|490.4|19.72725||10000||0||0|||10000||0||0||2023-06-02|17.49171|7|0.519126|7|-0.276091|7
2023-06-04 16:06:54|UC.D.ORLY.CASH.IP|1354|2023-06-02 13:30:00|2023-06-02 19:59:50|89524|162.7|47.23389||10000||0||0|||10000||0||0||2023-06-02|30.35459|13|0.217099|13|-0.268613|13
2023-06-04 16:06:55|SE.D.PLTRUS.CASH.IP|3849|2023-06-02 08:01:00|2023-06-02 20:59:50||16485.4|4.16192||10000||0||0|||10000||0||0||2023-06-02|0.06867|16|0.410678|13|-0.546075|13
2023-06-04 16:06:55|UC.D.PYPLVUS.CASH.IP|3177|2023-06-02 08:00:00|2023-06-02 20:59:50|6396|2786.1|8.23379||10000||0||0|||10000||0||0||2023-06-02|0.6016|14|0.379387|8|-0.252127|12
2023-06-04 16:06:56|UC.D.PTONUS.CASH.IP|1721|2023-06-02 08:07:50|2023-06-02 20:46:30||4163.4|3.09254||10000||0||0|||10000||0||0||2023-06-02|0.81724|13|0.640205|11|-0.645161|9
2023-06-04 16:06:56|KA.D.RIO.CASH.IP|2670|2023-06-02 07:00:20|2023-06-02 15:29:50|5084|229.4|13.24832||10000||0||0|||10000||0||0||2023-06-02|7.68452|7|0.35475|12|-0.275049|12
2023-06-04 16:06:57|EJ.D.ROG.CASH.IP|1964|2023-06-02 07:01:20|2023-06-02 15:19:50|29265|89.2|16.15285||10000||0||0|||10000||0||0||2023-06-02|16.79397|7|0.416017|7|-0.086192|7
2023-06-04 16:06:57|KA.D.RR.CASH.IP|1666|2023-06-02 07:00:10|2023-06-02 15:29:50||19912.1|14.85498||10000||0||0|||10000||0||0||2023-06-02|15.52219|9|0.271739|12|-0.102424|7
2023-06-04 16:06:58|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-04 16:06:58|ED.D.SAPG.CASH.IP|2274|2023-06-02 07:00:10|2023-06-02 15:29:50|12430|584.1|11.2314||10000||0||0|||10000||0||0||2023-06-02|6.78628|15|0.226831|7|-0.12987|12
2023-06-04 16:06:58|SG.D.SAP.CASH.IP|1441|2023-06-02 13:30:00|2023-06-02 19:59:50|13294|32.6|16.89892||10000||0||0|||10000||0||0||2023-06-02|6.46189|14|0.294473|19|-0.097568|13
2023-06-04 16:06:59|ED.D.SIEGn.CASH.IP|2655|2023-06-02 07:00:00|2023-06-02 15:29:50|15938|277.1|9.85107||10000||0||0|||10000||0||0||2023-06-02|5.64853|14|0.164599|7|-0.215463|12
2023-06-04 16:07:00|EC.D.GLEFP.CASH.IP|2511|2023-06-02 07:00:10|2023-06-02 15:29:50|2264.5|252.5|14.7197||10000||0||0|||10000||0||0||2023-06-02|6.00513|7|0.181077|7|-0.159708|7
2023-06-04 16:07:00|UD.D.TSLA.CASH.IP|4661|2023-06-02 08:00:00|2023-06-02 20:59:50|21350|12731.6|7.03219||10000||0||0|||10000||0||0||2023-06-02|0.01126|19|0.371163|13|-0.273572|13
2023-06-04 16:07:01|EC.D.FP.CASH.IP|2790|2023-06-02 07:00:10|2023-06-02 15:29:50|5516|217.6|9.98381||10000||0||0|||10000||0||0||2023-06-02|4.84972|7|0.147956|7|-0.128182|12
2023-06-04 16:07:02|SH.D.UBERUS.CASH.IP|2833|2023-06-02 08:00:00|2023-06-02 20:59:50||5307.2|5.06999||10000||0||0|||10000||0||0||2023-06-02|0.02522|17|0.944386|8|-0.352556|20
2023-06-04 16:07:03|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-04 16:07:04|KA.D.ULVR.CASH.IP|2337|2023-06-02 07:00:10|2023-06-02 15:29:50|4052|515.3|13.02067||10000||0||0|||10000||0||0||2023-06-02|12.77507|13|0.099354|7|-0.111345|13
2023-06-04 16:07:04|SH.D.UPS.CASH.IP|2181|2023-06-02 13:30:00|2023-06-02 19:59:50|17011|586.9|15.98243||10000||0||0|||10000||0||0||2023-06-02|5.07461|19|0.165926|13|-0.159726|13
2023-06-04 16:07:05|UD.D.VRMUS.CASH.IP|677|2023-06-02 13:30:00|2023-06-02 19:59:40|86|2240.3|18.81563||10000||0||0|||10000||0||0||2023-06-02|26.25103|13|0.395947|19|-1.176471|13
2023-06-04 16:07:05|SB.D.DIS.CASH.IP|3556|2023-06-02 08:00:00|2023-06-02 20:59:50|9057|2669.3|7.77605||10000||0||0|||10000||0||0||2023-06-02|0.01619|14|4.553477|8|-0.557724|8
2023-06-04 16:07:06|SH.D.WFC.CASH.IP|2469|2023-06-02 08:00:00|2023-06-02 20:59:50|4107|4686.4|1.88402||10000||0||0|||10000||0||0||2023-06-02|0.02406|16|72.391304|8|-1.504124|20
2023-06-04 16:07:07|UD.D.WYNN.CASH.IP|2017|2023-06-02 13:30:00|2023-06-02 19:59:50|10030|1230.4|14.86865||10000||0||0|||10000||0||0||2023-06-02|13.50654|19|0.629953|13|-0.364225|13
2023-06-04 16:07:07|UD.D.ZMUS.CASH.IP|2364|2023-06-02 08:03:30|2023-06-02 20:53:20||779|13.06704||10000||0||0|||10000||0||0||2023-06-02|1.88062|14|0.426471|13|-0.435161|13
2023-06-04 16:07:08|EJ.D.ZURZ.CASH.IP|1597|2023-06-02 07:01:20|2023-06-02 15:19:50|43220|38.2|19.49024||10000||0||0|||10000||0||0||2023-06-02|19.89079|13|0.443822|7|-0.116252|7
2023-06-04 16:07:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-04 16:07:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-04 16:07:10|CS.D.BCHUSD.CFD.IP|6486|2023-06-03 07:00:00|2023-06-03 23:59:50|114.23|3.7|1.30734|2023-06-04|1.29364|16|0.112292|8|-0.1404|0|2023-06-03|1.31072|16|0.175824|19|-0.210674|19||10000||0||0|
2023-06-04 16:07:11|IR.D.FLG.FWM2.IP|3040|2023-06-02 07:00:00|2023-06-02 16:59:50|9700.5|25.5|0.01665||10000||0||0|||10000||0||0||2023-06-02|0.02057|7|0.072161|12|-0.185261|12
2023-06-04 16:07:11|IR.D.ULTRA100.FWM.IP|3472|2023-06-02 00:00:00|2023-06-02 20:59:50|13605.8|26.6|0.01663||10000||0||0|||10000||0||0||2023-06-02|0.02906|0|0.216771|12|-0.408555|12
2023-06-04 16:07:12|IR.D.BOND100.FWM.IP|3417|2023-06-02 00:01:30|2023-06-02 20:59:50|12783.9|35.8|0.0126||10000||0||0|||10000||0||0||2023-06-02|0.03102|0|0.16982|12|-0.363975|12
2023-06-04 16:07:12|IR.D.10YEAR100.FWM.IP|5211|2023-06-02 00:00:20|2023-06-02 20:59:50|11380|109.5|0.00781||10000||0||0|||10000||0||0||2023-06-02|0.03488|0|0.109406|12|-0.27237|12
2023-06-04 16:07:13|IR.D.05YEAR100.FWM.IP|4600|2023-06-02 00:00:00|2023-06-02 20:59:50|10860.3|108.3|0.00723||10000||0||0|||10000||0||0||2023-06-02|0.01831|0|0.093664|12|-0.236372|12
2023-06-04 16:07:15|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-04 16:07:16|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-04 16:07:16|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-04 16:07:17|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-04 16:07:17|IR.D.JGB.FWM1.IP|1066|2023-06-02 00:00:20|2023-06-02 20:58:10|14870|0.4|0.49485||10000||0||0|||10000||0||0||2023-06-02|0.02687|0|0.020157|12|-0.020168|20
2023-06-04 16:07:18|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-04 16:07:20|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-04 16:07:21|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-04 16:07:21|SE.D.PANWUS.CASH.IP|2190|2023-06-02 13:30:00|2023-06-02 19:59:50|21716|1011.9|14.2393||10000||0||0|||10000||0||0||2023-06-02|11.10417|19|0.324074|13|-0.230734|13
2023-06-04 16:07:22|UA.D.ABNBUS.CASH.IP|2851|2023-06-02 08:01:00|2023-06-02 20:59:30||1582.5|9.54775||10000||0||0|||10000||0||0||2023-06-02|3.66533|14|0.888054|20|-0.591398|8
2023-06-04 16:07:22|UA.D.BIDU.CASH.IP|1998|2023-06-02 08:00:00|2023-06-02 20:56:40||632.5|16.27083||10000||0||0|||10000||0||0||2023-06-02|9.10821|13|0.346908|13|-0.319917|13
2023-06-04 16:07:23|UC.D.NVDA.CASH.IP|4481|2023-06-02 08:00:00|2023-06-02 20:59:50|39262|3880.5|8.92552||10000||0||0|||10000||0||0||2023-06-02|0.01506|19|0.347309|8|-0.309002|13
2023-06-04 16:07:24|EZ.D.ROBINGREY.Month2.IP|796|2023-06-02 08:00:00|2023-06-02 20:00:40|7.76|0|0||10000||0||0|||10000||0||0||2023-06-02|0|8|0.527704|13|-0.653595|13
2023-06-04 16:07:24|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-04 16:07:25|UD.D.SPWR.CASH.IP|1752|2023-06-02 13:30:00|2023-06-02 19:59:50||1907.2|1.35686||10000||0||0|||10000||0||0||2023-06-02|0.09689|13|0.987433|13|-0.544465|13
2023-06-04 16:07:25|SE.D.NETUS.CASH.IP|2281|2023-06-02 13:30:00|2023-06-02 19:59:50|7061|1610|9.93131||10000||0||0|||10000||0||0||2023-06-02|1.91141|13|0.520101|13|-0.534083|13
2023-06-04 16:07:26|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-04 16:07:26|SI.D.ARKKUS.CASH.IP|2091|2023-06-02 13:30:00|2023-06-02 19:59:50|4160|1865.9|2.98889||10000||0||0|||10000||0||0||2023-06-02|0.02719|14|0.216502|13|-0.309524|13
2023-06-04 16:07:27|SI.D.ARKGUS.CASH.IP|1923|2023-06-02 13:30:00|2023-06-02 19:59:50|3325|200.5|15.27298||10000||0||0|||10000||0||0||2023-06-02|0.08213|13|0.977398|13|-0.360794|13
2023-06-04 16:07:28|SI.D.ARKQUS.CASH.IP|2069|2023-06-02 13:30:00|2023-06-02 19:59:50|5172|7.7|17.20555||10000||0||0|||10000||0||0||2023-06-02|0.13203|13|1.145792|13|-0.194666|13
2023-06-04 16:07:28|SI.D.ARKFUS.CASH.IP|1556|2023-06-02 13:30:00|2023-06-02 19:59:50||74.9|17.84398||10000||0||0|||10000||0||0||2023-06-02|4.96395|14|0.20284|14|-0.200803|13
2023-06-04 16:07:29|SI.D.ARKWUS.CASH.IP|1927|2023-06-02 13:30:00|2023-06-02 19:59:50|5424|49.8|13.52378||10000||0||0|||10000||0||0||2023-06-02|2.44811|13|0.202616|13|-0.294334|13
2023-06-04 16:07:29|SI.D.PRNTUS.CASH.IP|135|2023-06-02 13:30:00|2023-06-02 19:59:50|2269|28.9|53.38546||10000||0||0|||10000||0||0||2023-06-02|0.61837|18|0.221533|15|-0.268817|13
2023-06-04 16:07:30|SI.D.IZRLUS.CASH.IP|102|2023-06-02 13:30:00|2023-06-02 19:59:50|1819|1|64.77857||10000||0||0|||10000||0||0||2023-06-02|75.28878|18|0.220143|19|-0.385039|16
2023-06-04 16:07:30|UA.D.CANUS.CASH.IP|620|2023-06-02 13:30:00|2023-06-02 19:59:50||1991.6|0.05426||10000||0||0|||10000||0||0||2023-06-02|0.49465|19|0.995025|13|-0.502513|13
2023-06-04 16:07:31|UC.D.RIOTUS.CASH.IP|2328|2023-06-02 13:30:00|2023-06-02 19:59:50|1170|13325.2|0.39819||10000||0||0|||10000||0||0||2023-06-02|0.08175|13|0.481541|13|-0.866824|13
2023-06-04 16:07:31|KN.D.HIVECN.CASH.IP|503|2023-06-02 13:30:20|2023-06-02 19:59:50||116.1|27.94272||10000||0||0|||10000||0||0||2023-06-02|37.08395|15|0.666667|13|-0.456621|18
2023-06-04 16:07:32|SI.D.IWNUS.CASH.IP|2327|2023-06-02 13:30:00|2023-06-02 19:59:50|13784|120.8|3.34079||10000||0||0|||10000||0||0||2023-06-02|2.04651|15|0.297619|13|-0.141002|13
2023-06-04 16:07:32|SI.D.IWO.CASH.IP|2185|2023-06-02 13:30:00|2023-06-02 19:59:50|23406|154.5|11.58026||10000||0||0|||10000||0||0||2023-06-02|6.20852|16|0.212849|13|-0.212646|13
2023-06-04 16:07:33|SI.D.IWDUS.CASH.IP|2286|2023-06-02 13:30:00|2023-06-02 19:59:50|15260|660.7|6.7487||10000||0||0|||10000||0||0||2023-06-02|0.59076|13|0.139479|13|-0.099384|13
2023-06-04 16:07:33|SI.D.IWFUS.CASH.IP|2324|2023-06-02 13:30:00|2023-06-02 19:59:50|26451|34.9|4.11707||10000||0||0|||10000||0||0||2023-06-02|1.46311|15|0.098931|13|-0.08339|13
2023-06-04 16:07:34|KA.D.IWVLLN.CASH.IP|1167|2023-06-02 07:00:00|2023-06-02 15:29:50|3655|11.8|37.73514||10000||0||0|||10000||0||0||2023-06-02|42.27367|14|1.229394|12|-0.055249|7
2023-06-04 16:07:35|CS.D.LTCUSD.CFE.IP|8224|2023-06-03 07:00:00|2023-06-03 23:59:50|95.44|3.8|1.25841|2023-06-04|1.25346|10|0.188857|13|-0.35975|0|2023-06-03|1.24494|12|0.461071|10|-0.281543|19||10000||0||0|
2023-06-04 16:07:36|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-04 16:07:36|OP.D.SPX5.4000C.IP|5234|2023-06-02 00:00:00|2023-06-02 20:14:50|464.9|0|0.55931||10000||0||0|||10000||0||0||2023-06-02|0.51159|17|0.641605|12|-1.041282|12
2023-06-04 16:07:37|OP.D.SPX2.4000C.IP|5238|2023-06-02 00:00:00|2023-06-02 20:14:50|289.78|0|0.7066||10000||0||0|||10000||0||0||2023-06-02|0.6118|19|1.411803|12|-2.28711|12
2023-06-04 16:07:37|OP.D.SPX3.4000C.IP|5238|2023-06-02 00:00:00|2023-06-02 20:14:50|378.01|0|0.6414||10000||0||0|||10000||0||0||2023-06-02|0.5761|19|0.83841|12|-1.363571|12
2023-06-04 16:07:38|OP.D.SPX5.4250C.IP|5225|2023-06-02 00:00:00|2023-06-02 20:14:50|268.05|0|0.98908||10000||0||0|||10000||0||0||2023-06-02|0.88242|17|0.910069|12|-1.474222|12
2023-06-04 16:07:39|OP.D.SPX2.4250C.IP|5272|2023-06-02 00:00:00|2023-06-02 20:14:50|62.07|0|4.44807||10000||0||0|||10000||0||0||2023-06-02|2.76404|19|4.990455|12|-7.741421|12
2023-06-04 16:07:39|OP.D.SPX3.4250C.IP|5238|2023-06-02 00:00:00|2023-06-02 20:14:50|175.33|0|1.45634||10000||0||0|||10000||0||0||2023-06-02|1.2334|19|2.061442|10|-2.274698|12
2023-06-04 16:07:40|OP.D.SPX5.4500C.IP|5230|2023-06-02 00:00:00|2023-06-02 20:14:50|115.71|0|2.34928||10000||0||0|||10000||0||0||2023-06-02|2.0153|17|1.458576|17|-2.322795|13
2023-06-04 16:07:41|OP.D.SPX2.4500C.IP|1802|2023-06-02 06:05:00|2023-06-02 20:14:50|0.78|0|201.72809||10000||0||0|||10000||0||0||2023-06-02|107.01075|19|49.152542|18|-25|14
2023-06-04 16:07:42|OP.D.SPX3.4500C.IP|5235|2023-06-02 00:00:00|2023-06-02 20:14:50|43.13|0|5.23972||10000||0||0|||10000||0||0||2023-06-02|4.93132|19|5.001603|10|-4.180064|12
2023-06-04 16:07:43|OP.D.SPX5.4000P.IP|5234|2023-06-02 00:00:00|2023-06-02 20:14:50|91.52|0|2.49029||10000||0||0|||10000||0||0||2023-06-02|2.29353|7|1.975717|17|-2.22199|15
2023-06-04 16:07:43|OP.D.SPX2.4000P.IP|5114|2023-06-02 00:00:00|2023-06-02 20:14:50|1.8|0|36.55435||10000||0||0|||10000||0||0||2023-06-02|22.35106|7|21.25|17|-12.566845|14
2023-06-04 16:07:44|OP.D.SPX3.4000P.IP|5238|2023-06-02 00:00:00|2023-06-02 20:14:50|47.63|0|4.17813||10000||0||0|||10000||0||0||2023-06-02|3.72819|7|5.159898|15|-2.756052|15
2023-06-04 16:07:44|OP.D.SPX5.4250P.IP|5225|2023-06-02 00:00:00|2023-06-02 20:14:50|144.67|0|1.57838||10000||0||0|||10000||0||0||2023-06-02|1.45316|7|1.562404|12|-1.75602|15
2023-06-04 16:07:45|OP.D.SPX2.4250P.IP|5259|2023-06-02 00:00:00|2023-06-02 20:14:50|23.98|0|4.65855||10000||0||0|||10000||0||0||2023-06-02|3.92898|6|7.650143|12|-4.473439|12
2023-06-04 16:07:46|OP.D.SPX3.4250P.IP|5238|2023-06-02 00:00:00|2023-06-02 20:14:50|94.95|0|2.1452||10000||0||0|||10000||0||0||2023-06-02|1.93446|7|3.808752|15|-2.123101|15
2023-06-04 16:07:46|OP.D.SPX5.4500P.IP|5230|2023-06-02 00:00:00|2023-06-02 20:14:50|242.33|0|0.94645||10000||0||0|||10000||0||0||2023-06-02|0.87201|7|1.437629|12|-1.11347|15
2023-06-04 16:07:47|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-04 16:07:47|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-04 16:07:48|OP.D.SPX4.4250C.IP|5248|2023-06-02 00:00:00|2023-06-02 20:14:50|110.85|0|2.23742||10000||0||0|||10000||0||0||2023-06-02|1.75452|19|2.46355|14|-3.818418|12
2023-06-04 16:07:49|OP.D.SPX4.4250P.IP|5248|2023-06-02 00:00:00|2023-06-02 20:14:50|55.47|0|3.09559||10000||0||0|||10000||0||0||2023-06-02|2.65765|6|4.078575|14|-3.041081|17
2023-06-04 16:07:49|IR.D.02YEAR100.FWM.IP|4167|2023-06-02 00:00:10|2023-06-02 20:59:50||79.4|0.0084||10000||0||0|||10000||0||0||2023-06-02|0.01942|0|0.053496|12|-0.131133|12
2023-06-04 16:07:50|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-04 16:07:50|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-04 16:07:50|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-04 16:07:51|UB.D.HOODUS.CASH.IP|1360|2023-06-02 08:18:00|2023-06-02 20:59:40||4415.3|3.11756||10000||0||0|||10000||0||0||2023-06-02|2.18894|19|0.869565|20|-0.43956|13
2023-06-04 16:07:52|CS.D.EOSUSD.CFD.IP|4096|2023-06-03 07:00:00|2023-06-03 23:59:50|90.57|2.6|1.3211|2023-06-04|1.3111|4|0.109469|8|-0.219322|15|2023-06-03|1.31759|16|0.166389|19|-0.343338|19||10000||0||0|
2023-06-04 16:07:52|CS.D.ADAUSD.CFE.IP|2786|2023-06-03 07:00:00|2023-06-03 23:57:40|36.9|1.8|3.77537|2023-06-04|3.74043|8|0.161247|1|-0.160342|15|2023-06-03|3.77835|16|0.109022|19|-0.190736|19||10000||0||0|
2023-06-04 16:07:53|CS.D.XLMUSD.CFD.IP|901|2023-06-03 07:00:00|2023-06-03 23:58:20|9.09|2.2|2.18715|2023-06-04|2.18084|15|0.110132|1|-0.110011|0|2023-06-03|2.16884|12|0.110132|22|-0.110011|22||10000||0||0|
2023-06-04 16:07:53|IR.D.FGBX.FWM2.IP|4522|2023-06-02 00:15:00|2023-06-02 19:59:50|13735|26.1|14.06315||10000||0||0|||10000||0||0||2023-06-02|4.47029|13|0.17494|12|-0.464205|12
2023-06-04 16:07:54|IR.D.FGBS.FWM2.IP|3769|2023-06-02 00:15:00|2023-06-02 19:59:50||208.6|1.86033||10000||0||0|||10000||0||0||2023-06-02|0.0142|2|0.009481|12|-0.04738|12
2023-06-04 16:07:54|IX.D.HSTECH.IFU.IP|5762|2023-06-02 00:00:00|2023-06-02 21:00:00|3832|21|3.9012||10000||0||0|||10000||0||0||2023-06-02|0.10465|6|0.550602|1|-0.141465|13
2023-06-04 16:07:55|IX.D.TOPIX.IFU.IP|4333|2023-06-02 00:00:00|2023-06-02 20:59:50|2220.3|17.9|0.03732||10000||0||0|||10000||0||0||2023-06-02|0.03671|5|0.068747|6|-0.069399|0
2023-06-04 16:07:56|CS.D.UNIUSD.CFE.IP|9416|2023-06-03 07:00:00|2023-06-03 23:59:40|503.88|5|1.8653|2023-06-04|1.85174|10|0.621204|0|-0.580263|5|2023-06-03|1.86152|16|0.599206|15|-0.582098|19||10000||0||0|
2023-06-04 16:07:57|CS.D.LNKUSD.CFE.IP|8426|2023-06-03 07:00:00|2023-06-03 23:59:40|638.38|4.7|1.2639|2023-06-04|1.25081|14|0.120706|13|-0.07568|14|2023-06-03|1.26464|12|0.132302|21|-0.264313|19||10000||0||0|
2023-06-04 16:07:57|CS.D.DOTUSD.CFE.IP|7477|2023-06-03 07:00:00|2023-06-03 23:59:50|530.75|4.8|1.26826|2023-06-04|1.25691|10|0.128382|1|-0.200322|0|2023-06-03|1.269|23|0.189514|19|-0.340533|19||10000||0||0|
2023-06-04 16:07:58|CS.D.DOGUSD.CFE.IP|584|2023-06-03 07:00:00|2023-06-03 23:45:00|7.22|1.7|1.38491|2023-06-04|1.37946|9|0.139082|1|-0.138889|1|2023-06-03|1.381|16|0.13947|21|-0.139082|19||10000||0||0|
2023-06-04 16:07:58|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-04 16:07:59|OP.D.SPX3.4750C.IP|5114|2023-06-02 00:00:00|2023-06-02 20:14:50|5.35|0|30.3652||10000||0||0|||10000||0||0||2023-06-02|19.86682|15|10.412574|14|-10.823529|13
2023-06-04 16:07:59|OP.D.SPX3.5000C.IP|1182|2023-06-02 06:05:00|2023-06-02 20:14:20|0.19|0|1258.78047||10000||0||0|||10000||0||0||2023-06-02|327.27121|15|200|14|-50|7
2023-06-04 16:08:00|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-04 16:08:00|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-04 16:08:01|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-04 16:08:01|OP.D.SPX5.5000C.IP|5099|2023-06-02 00:00:00|2023-06-02 20:14:50|7.99|0|23.61988||10000||0||0|||10000||0||0||2023-06-02|15.21141|15|34.775087|14|-8.057851|15
2023-06-04 16:08:02|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-04 16:08:02|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-04 16:08:03|OP.D.SPX2.4750C.IP|1|2023-06-02 06:05:00|2023-06-02 06:05:00||0|0||10000||0||0|||10000||0||0||2023-06-02|10000||0||0|
2023-06-04 16:08:03|OP.D.SPX2.5000C.IP|1|2023-06-02 06:05:00|2023-06-02 06:05:00||0|0||10000||0||0|||10000||0||0||2023-06-02|10000||0||0|
2023-06-04 16:08:03|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-04 16:08:04|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-04 16:08:04|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-04 16:08:05|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-06-02|3.9385|13|0.077194|12|-0.188324|12
2023-06-04 16:08:05|IX.D.OMX20.IFM.IP|2050|2023-06-02 07:11:20|2023-06-02 14:32:00||0.2|0.04479||10000||0||0|||10000||0||0||2023-06-02|0.04467|14|0.107466|10|-0.062743|12
2023-06-04 16:08:05|IX.D.SUNNAS.IFE.IP|49|2023-06-03 06:34:40|2023-06-03 23:33:40|14539.4|0|0.1654|2023-06-04|0.1649|0|0.249515|0|-0.242186|0|2023-06-03|0.16495|16|0||0|||10000||0||0|
2023-06-04 16:08:06|IX.D.SUNDOW.IFE.IP|46|2023-06-03 06:06:00|2023-06-03 22:00:40|33730.1|0|0.07543|2023-06-04|0.07412|1|0.002966|14|-0.00356|11|2023-06-03|0.07411|11|0.000593|9|0|||10000||0||0|
2023-06-04 16:08:06|IX.D.SUNFUN.IFE.IP|3|2023-06-03 08:40:10|2023-06-03 10:52:10|7616.9|0|0.15754||10000||0||0||2023-06-03|0.15754|8|0||0|||10000||0||0|
2023-06-04 16:08:07|IX.D.SUNDAX.IFMM.IP|15|2023-06-03 07:02:00|2023-06-03 13:08:30|16050.4|0|0.09974|2023-06-04|0.09973|14|0||0||2023-06-03|0.09969|7|0||0|||10000||0||0|