2023-06-01 11:35:35|IX.D.SPTRD.IFE.IP|3729|2023-05-31 23:49:00|2023-05-31 23:59:50|4187.19|40.4|0.01193|2023-06-01|0.01431|10|0.053735|1|-0.077734|1|2023-05-31|0.00955|18|0.071689|17|-0.089596|18|2023-05-30|0.00949|14|0.0475|14|-0.094955|14
2023-06-01 11:35:37|IX.D.RUSSELL.IFM.IP|3699|2023-05-31 23:48:40|2023-05-31 23:59:50|1752.7|4.8|0.01615|2023-06-01|0.01708|10|0.074159|1|-0.080073|1|2023-05-31|0.01697|0|0.118704|13|-0.152672|13|2023-05-30|0.01686|9|0.101403|13|-0.135601|14
2023-06-01 11:35:38|IX.D.SPTRD.IFE.IP|0|none|||0|0|2023-06-01|0.01431|10|0.053735|1|-0.077734|1|2023-05-31|0.00955|18|0.071689|17|-0.089596|18|2023-05-30|0.00949|14|0.0475|14|-0.094955|14
2023-06-01 11:35:38|IX.D.DOW.IFE.IP|4061|2023-05-31 23:49:00|2023-05-31 23:59:50|32907.8|5.1|0.01274|2023-06-01|0.01092|10|0.05925|1|-0.048702|1|2023-05-31|0.00729|18|0.153695|20|-0.127658|20|2023-05-30|0.00727|14|0.081838|13|-0.091125|15
2023-06-01 11:35:39|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2023-06-01|0.01708|10|0.074159|1|-0.080073|1|2023-05-31|0.01697|0|0.118704|13|-0.152672|13|2023-05-30|0.01686|9|0.101403|13|-0.135601|14
2023-06-01 11:35:40|IX.D.FANG.IFM.IP|4135|2023-05-31 23:48:50|2023-05-31 23:59:50|7158.1|0|0.06113|2023-06-01|0.04175|11|0.081036|8|-0.06026|1|2023-05-31|0.02496|14|0.143797|13|-0.123919|19|2023-05-30|0.0247|15|0.352864|8|-0.169508|13
2023-06-01 11:35:41|IX.D.DOW.IFE.IP|1|2023-06-01 11:35:40|2023-06-01 11:35:40|32920.4|0|0.01094|2023-06-01|0.01092|10|0.05925|1|-0.048702|1|2023-05-31|0.00729|18|0.153695|20|-0.127658|20|2023-05-30|0.00727|14|0.081838|13|-0.091125|15
2023-06-01 11:35:41|IX.D.NASDAQ.IFM.IP|4227|2023-05-31 23:49:00|2023-05-31 23:59:50|14269.1|15.8|0.01401|2023-06-01|0.014|11|0.070104|1|-0.087799|1|2023-05-31|0.00699|18|0.088507|13|-0.128563|19|2023-05-30|0.00694|14|0.097336|14|-0.129296|13
2023-06-01 11:35:42|IX.D.FANG.IFM.IP|0|none|||0|0|2023-06-01|0.04175|11|0.081036|8|-0.06026|1|2023-05-31|0.02496|14|0.143797|13|-0.123919|19|2023-05-30|0.0247|15|0.352864|8|-0.169508|13
2023-06-01 11:35:42|IX.D.ASX.IFD.IP|2964|2023-05-31 23:49:00|2023-05-31 23:59:50|7090.1|15.9|0.01907|2023-06-01|0.01406|2|0.056324|1|-0.063324|1|2023-05-31|0.014|1|0.070526|7|-0.237822|1|2023-05-30|0.01385|1|0.034871|23|-0.048485|0
2023-06-01 11:35:43|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2023-05-31|0.10499|19|0.112877|12|-0.140759|14|2023-05-30|0.10454|12|0.138703|13|-0.142811|13
2023-06-01 11:35:44|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2023-06-01|0.014|11|0.070104|1|-0.087799|1|2023-05-31|0.00699|18|0.088507|13|-0.128563|19|2023-05-30|0.00694|14|0.097336|14|-0.129296|13
2023-06-01 11:35:44|IX.D.CAC.IFM.IP|2601|2023-05-31 23:49:00|2023-05-31 23:59:50|7134.5|11.8|0.02266|2023-06-01|0.01397|9|0.09527|1|-0.102207|6|2023-05-31|0.01394|9|0.172238|7|-0.128765|7|2023-05-30|0.01372|9|0.083941|0|-0.066122|7
2023-06-01 11:35:45|IX.D.ASX.IFD.IP|0|none|||0|0|2023-06-01|0.01406|2|0.056324|1|-0.063324|1|2023-05-31|0.014|1|0.070526|7|-0.237822|1|2023-05-30|0.01385|1|0.034871|23|-0.048485|0
2023-06-01 11:35:45|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2023-05-31|0.10499|19|0.112877|12|-0.140759|14|2023-05-30|0.10454|12|0.138703|13|-0.142811|13
2023-06-01 11:35:45|IX.D.XINHUA.IFM.IP|3458|2023-05-31 23:49:00|2023-05-31 23:59:50|12334.2|68|3.43898|2023-06-01|0.08068|2|0.150154|1|-0.141824|1|2023-05-31|0.08042|1|0.113382|2|-0.144485|1|2023-05-30|0.07934|1|0.15909|1|-0.106998|1
2023-06-01 11:35:47|IX.D.CAC.IFM.IP|1|2023-06-01 11:35:40|2023-06-01 11:35:40|7134.6|0|0.01402|2023-06-01|0.01397|9|0.09527|1|-0.102207|6|2023-05-31|0.01394|9|0.172238|7|-0.128765|7|2023-05-30|0.01372|9|0.083941|0|-0.066122|7
2023-06-01 11:35:47|IX.D.HSCHIN.IFU.IP|3516|2023-05-31 23:49:00|2023-05-31 23:59:50|6157|33.2|0.13412|2023-06-01|0.09649|3|0.163071|1|-0.177626|1|2023-05-31|0.09704|11|0.161875|1|-0.161327|1|2023-05-30|0.0955|10|0.618867|1|-0.213223|4
2023-06-01 11:35:47|IX.D.DEN25.IFM.IP|400|2023-06-01 07:04:30|2023-06-01 11:35:30|1807|0|0.05515|2023-06-01|0.05508|9|0.127255|7|-0.077135|9|2023-05-31|0.05509|7|0.044351|7|-0.132942|7|2023-05-30|0.05445|9|0.054612|7|-0.076336|7
2023-06-01 11:35:48|IX.D.XINHUA.IFM.IP|0|none|||0|0|2023-06-01|0.08068|2|0.150154|1|-0.141824|1|2023-05-31|0.08042|1|0.113382|2|-0.144485|1|2023-05-30|0.07934|1|0.15909|1|-0.106998|1
2023-06-01 11:35:48|IX.D.EMGMKT.IFE.IP|2434|2023-05-31 23:49:00|2023-05-31 23:59:40|957.2|8.4|0.14969|2023-06-01|0.20814|5|0.115207|1|-0.093662|1|2023-05-31|0.05225|18|0.093926|10|-0.104613|14|2023-05-30|0.05164|14|0.092421|1|-0.061926|14
2023-06-01 11:35:49|IX.D.STXE.IFM.IP|2713|2023-05-31 23:49:10|2023-05-31 23:59:50|4236.88|132.9|0.0176|2023-06-01|0.0352|9|0.094617|1|-0.070708|6|2023-05-31|0.03512|9|0.094078|7|-0.070459|7|2023-05-30|0.0346|10|0.09742|0|-0.046439|7
2023-06-01 11:35:49|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2023-06-01|0.09649|3|0.163071|1|-0.177626|1|2023-05-31|0.09704|11|0.161875|1|-0.161327|1|2023-05-30|0.0955|10|0.618867|1|-0.213223|4
2023-06-01 11:35:49|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-06-01|0.05508|9|0.127255|7|-0.077135|9|2023-05-31|0.05509|7|0.044351|7|-0.132942|7|2023-05-30|0.05445|9|0.054612|7|-0.076336|7
2023-06-01 11:35:50|IX.D.FTSE.CFD.IP|3278|2023-05-31 23:49:10|2023-05-31 23:59:50|7458|12.5|0.02472|2023-06-01|0.01335|8|0.060288|7|-0.049602|7|2023-05-31|0.01331|11|0.090974|7|-0.062904|7|2023-05-30|0.01313|8|0.141703|0|-0.108847|7
2023-06-01 11:35:50|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-06-01|0.20814|5|0.115207|1|-0.093662|1|2023-05-31|0.05225|18|0.093926|10|-0.104613|14|2023-05-30|0.05164|14|0.092421|1|-0.061926|14
2023-06-01 11:35:51|KB.D.MID250.CASH.IP|1532|2023-06-01 07:15:00|2023-06-01 11:35:40|18829.08|0|0|2023-06-01|0|7|0.012264|7|-0.032168|7|2023-05-31|0|7|0.030009|7|-0.027301|14|2023-05-30|0|7|0.041353|11|-0.031828|13
2023-06-01 11:35:51|IX.D.STXE.IFM.IP|1|2023-06-01 11:35:50|2023-06-01 11:35:50||1|0|2023-06-01|0.0352|9|0.094617|1|-0.070708|6|2023-05-31|0.03512|9|0.094078|7|-0.070459|7|2023-05-30|0.0346|10|0.09742|0|-0.046439|7
2023-06-01 11:35:52|IX.D.DAX.IFMM.IP|3627|2023-05-31 23:49:10|2023-05-31 23:59:50|15726.1|8.1|0.02058|2023-06-01|0.00884|9|0.069901|7|-0.066479|8|2023-05-31|0.00883|8|0.088839|7|-0.079328|7|2023-05-30|0.00872|10|0.068943|7|-0.065775|7
2023-06-01 11:35:52|IX.D.FTSE.CFD.IP|0|none|||0|0|2023-06-01|0.01335|8|0.060288|7|-0.049602|7|2023-05-31|0.01331|11|0.090974|7|-0.062904|7|2023-05-30|0.01313|8|0.141703|0|-0.108847|7
2023-06-01 11:35:52|TM.D.MDAX.IFM.IP|636|2023-06-01 06:10:00|2023-06-01 11:35:20|26414|0.2|12.60157|2023-06-01|0.37922|6|0.274328|7|-0.786056|7|2023-05-31|21.55868|7|0.658021|7|-0.636329|18|2023-05-30|0.37399|6|0.153248|7|-0.119644|7
2023-06-01 11:35:53|TM.D.TECDAX.IFM.IP|400|2023-06-01 06:00:00|2023-06-01 11:35:00|3219.2|0|63.3232|2023-06-01|18.85487|6|0.297228|7|-0.047204|6|2023-05-31|22.49959|16|0.676377|9|-0.639885|9|2023-05-30|16.17659|6|0.846873|17|-0.092874|13
2023-06-01 11:35:53|KB.D.MID250.CASH.IP|1|2023-06-01 11:35:50|2023-06-01 11:35:50|18829.02|0|0|2023-06-01|0|7|0.012264|7|-0.032168|7|2023-05-31|0|7|0.030009|7|-0.027301|14|2023-05-30|0|7|0.041353|11|-0.031828|13
2023-06-01 11:35:53|TM.D.ATHENS.IFM.IP|445|2023-06-01 07:15:30|2023-06-01 11:35:40|2947.3|1.7|33.84737|2023-06-01|39.4055|7|0.111392|10|-0.135625|11|2023-05-31|57.33676|12|0.777451|7|-0.805438|7|2023-05-30|32.13107|7|0.101273|12|-0.211388|9
2023-06-01 11:35:54|IX.D.DAX.IFMM.IP|0|none|||0|0|2023-06-01|0.00884|9|0.069901|7|-0.066479|8|2023-05-31|0.00883|8|0.088839|7|-0.079328|7|2023-05-30|0.00872|10|0.068943|7|-0.065775|7
2023-06-01 11:35:55|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-06-01|0.37922|6|0.274328|7|-0.786056|7|2023-05-31|21.55868|7|0.658021|7|-0.636329|18|2023-05-30|0.37399|6|0.153248|7|-0.119644|7
2023-06-01 11:35:55|IX.D.HANGSENG.IFU.IP|3773|2023-05-31 23:49:10|2023-05-31 23:59:50|18227.1|32.3|0.05889|2023-06-01|0.02719|3|0.13131|1|-0.153106|1|2023-05-31|0.02745|2|0.136509|1|-0.138826|1|2023-05-30|0.02693|7|0.364694|1|-0.142441|1
2023-06-01 11:35:55|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-06-01|18.85487|6|0.297228|7|-0.047204|6|2023-05-31|22.49959|16|0.676377|9|-0.639885|9|2023-05-30|16.17659|6|0.846873|17|-0.092874|13
2023-06-01 11:35:55|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:35:56|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-06-01|39.4055|7|0.111392|10|-0.135625|11|2023-05-31|57.33676|12|0.777451|7|-0.805438|7|2023-05-30|32.13107|7|0.101273|12|-0.211388|9
2023-06-01 11:35:56|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:35:57|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2023-06-01|0.02719|3|0.13131|1|-0.153106|1|2023-05-31|0.02745|2|0.136509|1|-0.138826|1|2023-05-30|0.02693|7|0.364694|1|-0.142441|1
2023-06-01 11:35:58|IX.D.MIB.IFM.IP|2490|2023-05-31 23:49:10|2023-05-31 23:59:50|26159|4|0.09512|2023-06-01|0.05653|9|0.095306|7|-0.067989|6|2023-05-31|0.05663|8|0.132894|7|-0.085473|7|2023-05-30|0.05605|12|0.084487|8|-0.07534|7
2023-06-01 11:35:58|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:35:58|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:35:59|IX.D.NIKKEI.IFD.IP|3248|2023-05-31 23:49:10|2023-05-31 23:59:50|30889.4|11.5|0.02018|2023-06-01|0.02235|9|0.097231|0|-0.07267|1|2023-05-31|0.02252|1|0.080908|7|-0.080921|4|2023-05-30|0.02229|9|0.104077|7|-0.087952|0
2023-06-01 11:35:59|IX.D.MIB.IFM.IP|0|none|||0|0|2023-06-01|0.05653|9|0.095306|7|-0.067989|6|2023-05-31|0.05663|8|0.132894|7|-0.085473|7|2023-05-30|0.05605|12|0.084487|8|-0.07534|7
2023-06-01 11:35:59|TM.D.KLCI.IFM.IP|556|2023-06-01 00:45:00|2023-06-01 08:09:40||9|0.17572|2023-06-01|0.21713|6|0.072574|1|-0.072627|1|2023-05-31|0.21523|1|0.143627|1|-0.144248|0|2023-05-30|0.21445|0|0.10725|0|-0.071577|1
2023-06-01 11:36:01|IX.D.AEX.IFM.IP|1989|2023-05-31 23:49:10|2023-05-31 23:59:50|751.76|3.4|0.02482|2023-06-01|0.01322|8|0.066369|7|-0.066378|6|2023-05-31|0.01324|9|0.106525|7|-0.066537|20|2023-05-30|0.01307|10|0.052515|7|-0.052847|14
2023-06-01 11:36:01|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2023-06-01|0.02235|9|0.097231|0|-0.07267|1|2023-05-31|0.02252|1|0.080908|7|-0.080921|4|2023-05-30|0.02229|9|0.104077|7|-0.087952|0
2023-06-01 11:36:02|IX.D.OBX.IFM.IP|289|2023-06-01 07:01:00|2023-06-01 11:34:40|1081.58|0.2|23.92562|2023-06-01|27.86256|9|0.0464|7|-0.032346|7|2023-05-31|11.27052|7|0.915579|13|-0.628404|13|2023-05-30|25.08673|14|0.045893|14|-0.091262|13
2023-06-01 11:36:02|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-06-01|0.21713|6|0.072574|1|-0.072627|1|2023-05-31|0.21523|1|0.143627|1|-0.144248|0|2023-05-30|0.21445|0|0.10725|0|-0.071577|1
2023-06-01 11:36:02|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:36:03|IX.D.AEX.IFM.IP|0|none|||0|0|2023-06-01|0.01322|8|0.066369|7|-0.066378|6|2023-05-31|0.01324|9|0.106525|7|-0.066537|20|2023-05-30|0.01307|10|0.052515|7|-0.052847|14
2023-06-01 11:36:03|IX.D.SINGAPORE.IFM.IP|2304|2023-05-31 23:49:30|2023-05-31 23:59:40|283.57|10.6|11.36434|2023-06-01|7.00741|8|0.088458|0|-0.105943|0|2023-05-31|0.21168|23|0.070679|13|-0.157607|0|2023-05-30|0.21015|23|0.19341|21|-0.105164|21
2023-06-01 11:36:04|IX.D.OBX.IFM.IP|0|none|||0|0|2023-06-01|27.86256|9|0.0464|7|-0.032346|7|2023-05-31|11.27052|7|0.915579|13|-0.628404|13|2023-05-30|25.08673|14|0.045893|14|-0.091262|13
2023-06-01 11:36:04|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:36:05|IX.D.SAF.IFMMX.IP|3683|2023-05-31 23:49:20|2023-05-31 23:59:50|70066|3.5|1.87796|2023-06-01|0.14209|3|0.132605|6|-0.085153|3|2023-05-31|0.1413|0|0.278563|6|-0.134092|14|2023-05-30|0.13998|1|0.312671|6|-0.127099|6
2023-06-01 11:36:05|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2023-06-01|7.00741|8|0.088458|0|-0.105943|0|2023-05-31|0.21168|23|0.070679|13|-0.157607|0|2023-05-30|0.21015|23|0.19341|21|-0.105164|21
2023-06-01 11:36:06|IX.D.IBEX.IFM.IP|2459|2023-05-31 23:49:30|2023-05-31 23:59:50|9099.6|2.8|0.07685|2023-06-01|0.05454|10|0.071495|6|-0.082431|6|2023-05-31|0.05455|9|0.126418|7|-0.219411|7|2023-05-30|0.05413|9|0.082847|0|-0.076141|7
2023-06-01 11:36:06|IX.D.SAF.IFMMX.IP|0|none|||0|0|2023-06-01|0.14209|3|0.132605|6|-0.085153|3|2023-05-31|0.1413|0|0.278563|6|-0.134092|14|2023-05-30|0.13998|1|0.312671|6|-0.127099|6
2023-06-01 11:36:08|IX.D.OMX.IFM.IP|2552|2023-05-31 23:49:30|2023-05-31 23:59:50|2240.04|14.7|0.05656|2023-06-01|0.05704|11|0.117044|7|-0.094305|7|2023-05-31|0.02215|10|0.139465|7|-0.083483|7|2023-05-30|0.02197|11|0.185655|7|-0.187046|6
2023-06-01 11:36:08|IX.D.IBEX.IFM.IP|0|none|||0|0|2023-06-01|0.05454|10|0.071495|6|-0.082431|6|2023-05-31|0.05455|9|0.126418|7|-0.219411|7|2023-05-30|0.05413|9|0.082847|0|-0.076141|7
2023-06-01 11:36:09|IX.D.SMI.IFM.IP|2469|2023-05-31 23:49:30|2023-05-31 23:59:50|11251.4|4.8|0.0271|2023-06-01|0.01768|9|0.119988|6|-0.057529|7|2023-05-31|0.01764|9|0.080353|15|-0.088674|6|2023-05-30|0.01751|6|0.083263|6|-0.06164|13
2023-06-01 11:36:09|IX.D.OMX.IFM.IP|0|none|||0|0|2023-06-01|0.05704|11|0.117044|7|-0.094305|7|2023-05-31|0.02215|10|0.139465|7|-0.083483|7|2023-05-30|0.02197|11|0.185655|7|-0.187046|6
2023-06-01 11:36:10|IX.D.TAIEX.IFU.IP|3642|2023-05-31 23:49:30|2023-05-31 23:59:50|16548.4|22.5|0.0337|2023-06-01|0.02415|1|0.048386|1|-0.054381|1|2023-05-31|0.02402|1|0.072375|6|-0.114756|7|2023-05-30|0.02398|2|0.060027|1|-0.102062|16
2023-06-01 11:36:10|IX.D.SMI.IFM.IP|1|2023-06-01 11:36:10|2023-06-01 11:36:10|11278.2|4|0.01773|2023-06-01|0.01768|9|0.119988|6|-0.057529|7|2023-05-31|0.01764|9|0.080353|15|-0.088674|6|2023-05-30|0.01751|6|0.083263|6|-0.06164|13
2023-06-01 11:36:11|KB.D.TK.CASH.IP|247|2023-06-01 07:15:00|2023-06-01 11:36:00|6780.53|0|0|2023-06-01|0|7|0||0||2023-05-31|0|7|0||0||2023-05-30|0|7|0||0|
2023-06-01 11:36:12|IX.D.TAIEX.IFU.IP|1|2023-06-01 11:36:10|2023-06-01 11:36:10|16593.7|1|0.03616|2023-06-01|0.02415|1|0.048386|1|-0.054381|1|2023-05-31|0.02402|1|0.072375|6|-0.114756|7|2023-05-30|0.02398|2|0.060027|1|-0.102062|16
2023-06-01 11:36:12|CC.D.VSTOXX.UNC.IP|775|2023-06-01 00:15:00|2023-06-01 11:35:00|18.74|9.1|0.43611|2023-06-01|0.4242|6|0.269397|7|-0.269397|7|2023-05-31|0.41339|15|0.543774|1|-0.632244|19|2023-05-30|0.43036|18|0.380435|5|-0.430339|0
2023-06-01 11:36:13|KB.D.TK.CASH.IP|0|none|||0|0|2023-06-01|0|7|0||0||2023-05-31|0|7|0||0||2023-05-30|0|7|0||0|
2023-06-01 11:36:13|CC.D.VIX.UME.IP|629|2023-05-31 23:52:00|2023-05-31 23:54:40||4.5|0.50305|2023-06-01|0.8181|0|0.206292|7|-0.205128|3|2023-05-31|0.8001|15|0.258131|19|-0.255754|19|2023-05-30|0.81522|22|0.051046|23|-0.102093|23
2023-06-01 11:36:14|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-06-01|0.4242|6|0.269397|7|-0.269397|7|2023-05-31|0.41339|15|0.543774|1|-0.632244|19|2023-05-30|0.43036|18|0.380435|5|-0.430339|0
2023-06-01 11:36:14|CC.D.VIX.UME.IP|0|none|||0|0|2023-06-01|0.8181|0|0.206292|7|-0.205128|3|2023-05-31|0.8001|15|0.258131|19|-0.255754|19|2023-05-30|0.81522|22|0.051046|23|-0.102093|23
2023-06-01 11:36:15|IR.D.FGBM.FWM2.IP|2103|2023-06-01 00:15:00|2023-06-01 11:36:10||132.5|3.43432|2023-06-01|0.02539|0|0.033895|6|-0.03391|8|2023-05-31|0.02548|0|0.084767|5|-0.135524|14|2023-05-30|1.2023|7|0.025586|7|-0.034054|14
2023-06-01 11:36:16|IR.D.FGBM.FWM2.IP|2103|2023-06-01 00:15:00|2023-06-01 11:36:10||132.5|3.43432|2023-06-01|0.02539|0|0.033895|6|-0.03391|8|2023-05-31|0.02548|0|0.084767|5|-0.135524|14|2023-05-30|1.2023|7|0.025586|7|-0.034054|14
2023-06-01 11:36:16|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:36:16|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:36:16|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:36:17|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:36:17|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:36:17|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:36:18|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:36:18|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:36:18|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:36:18|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:36:18|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:36:19|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:36:20|IR.D.FOAT.FWM2.IP|2667|2023-06-01 00:15:00|2023-06-01 11:36:10|13034|64.9|11.3097|2023-06-01|2.53841|8|0.061411|6|-0.061416|8|2023-05-31|2.07367|14|0.130548|5|-0.260536|14|2023-05-30|2.13518|7|0.046486|7|-0.038781|9
2023-06-01 11:36:20|IR.D.FOAT.FWM2.IP|2667|2023-06-01 00:15:00|2023-06-01 11:36:10|13034|64.9|11.3097|2023-06-01|2.53841|8|0.061411|6|-0.061416|8|2023-05-31|2.07367|14|0.130548|5|-0.260536|14|2023-05-30|2.13518|7|0.046486|7|-0.038781|9
2023-06-01 11:36:21|IR.D.FBTP.FWM2.IP|1853|2023-06-01 06:01:00|2023-06-01 11:36:10|11608|57.2|6.39658|2023-06-01|5.02124|9|0.051773|10|-0.069043|8|2023-05-31|2.1395|14|0.060392|6|-0.284704|14|2023-05-30|2.09091|7|0.06128|7|-0.05248|7
2023-06-01 11:36:21|IR.D.FBTP.FWM2.IP|1853|2023-06-01 06:01:00|2023-06-01 11:36:10|11608|57.2|6.39658|2023-06-01|5.02124|9|0.051773|10|-0.069043|8|2023-05-31|2.1395|14|0.060392|6|-0.284704|14|2023-05-30|2.09091|7|0.06128|7|-0.05248|7
2023-06-01 11:36:22|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:36:22|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:36:23|CC.D.DX.UME.IP|3243|2023-06-01 00:00:00|2023-06-01 11:36:10|10363.1|1|0.04662|2023-06-01|0.04808|7|0.02118|9|-0.037544|1|2023-05-31|0.04799|16|0.187652|14|-0.04804|14|2023-05-30|0.04807|6|0.034752|14|-0.037502|6
2023-06-01 11:36:23|CC.D.DX.UME.IP|3243|2023-06-01 00:00:00|2023-06-01 11:36:10|10363.1|1|0.04662|2023-06-01|0.04808|7|0.02118|9|-0.037544|1|2023-05-31|0.04799|16|0.187652|14|-0.04804|14|2023-05-30|0.04807|6|0.034752|14|-0.037502|6
2023-06-01 11:36:25|CS.D.BITCOIN.CFE.IP|4181|2023-05-31 23:49:40|2023-05-31 23:59:50|27174|19.4|0.31257|2023-06-01|0.30929|0|0.138145|0|-0.482751|2|2023-05-31|0.30281|1|0.252305|4|-0.476996|4|2023-05-30|0.30075|11|0.144341|3|-0.170435|21
2023-06-01 11:36:25|CS.D.BITCOIN.CFE.IP|4181|2023-05-31 23:49:40|2023-05-31 23:59:50|27174|19.4|0.31257|2023-06-01|0.30929|0|0.138145|0|-0.482751|2|2023-05-31|0.30281|1|0.252305|4|-0.476996|4|2023-05-30|0.30075|11|0.144341|3|-0.170435|21
2023-06-01 11:36:26|CS.D.ETHUSD.CFE.IP|3781|2023-05-31 23:49:40|2023-05-31 23:59:50|1871.06|15.6|0.33341|2023-06-01|0.3306|0|0.259248|0|-0.601149|2|2023-05-31|0.3259|1|0.274725|4|-0.392691|14|2023-05-30|0.3246|11|0.269321|3|-0.173064|23
2023-06-01 11:36:26|CS.D.ETHUSD.CFE.IP|3781|2023-05-31 23:49:40|2023-05-31 23:59:50|1871.06|15.6|0.33341|2023-06-01|0.3306|0|0.259248|0|-0.601149|2|2023-05-31|0.3259|1|0.274725|4|-0.392691|14|2023-05-30|0.3246|11|0.269321|3|-0.173064|23
2023-06-01 11:36:28|CS.D.CRYPTOB10.CFD.IP|4236|2023-05-31 23:49:50|2023-05-31 23:59:50|7887.72|7.4|1.02394|2023-06-01|1.0139|0|0.146814|0|-0.46004|2|2023-05-31|0.99502|1|0.089334|5|-0.325401|14|2023-05-30|0.98903|11|0.103021|3|-0.128595|21
2023-06-01 11:36:28|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2023-05-31|0.09795|16|0.214905|14|-0.088724|12|2023-05-30|0.09892|15|0.12111|12|-0.077102|14
2023-06-01 11:36:28|CS.D.CRYPTOB10.CFD.IP|4236|2023-05-31 23:49:50|2023-05-31 23:59:50|7887.72|7.4|1.02394|2023-06-01|1.0139|0|0.146814|0|-0.46004|2|2023-05-31|0.99502|1|0.089334|5|-0.325401|14|2023-05-30|0.98903|11|0.103021|3|-0.128595|21
2023-06-01 11:36:29|CS.D.USDINR.MINI.IP|1998|2023-06-01 00:01:00|2023-06-01 11:36:10|8245.5|2.8|0.19447|2023-06-01|0.18182|8|0.069053|3|-0.06416|3|2023-05-31|0.18122|10|0.07258|19|-0.065255|14|2023-05-30|0.18121|7|0.07142|12|-0.0677|13
2023-06-01 11:36:29|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2023-05-31|0.09795|16|0.214905|14|-0.088724|12|2023-05-30|0.09892|15|0.12111|12|-0.077102|14
2023-06-01 11:36:30|CS.D.USDTWD.MINI.IP|1873|2023-06-01 00:01:00|2023-06-01 11:33:20|30676.8|2.7|0.07251|2023-06-01|0.06524|4|0.05206|1|-0.209813|1|2023-05-31|0.06513|15|0.085215|1|-0.047847|16|2023-05-30|0.06553|8|0.044577|5|-0.066292|1
2023-06-01 11:36:30|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-06-01|0.18182|8|0.069053|3|-0.06416|3|2023-05-31|0.18122|10|0.07258|19|-0.065255|14|2023-05-30|0.18121|7|0.07142|12|-0.0677|13
2023-06-01 11:36:31|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-06-01|0.06524|4|0.05206|1|-0.209813|1|2023-05-31|0.06513|15|0.085215|1|-0.047847|16|2023-05-30|0.06553|8|0.044577|5|-0.066292|1
2023-06-01 11:36:32|CS.D.EURGBP.MINI.IP|3868|2023-05-31 23:49:50|2023-05-31 23:59:50|8591.5|5.9|0.01428|2023-06-01|0.01095|10|0.022114|7|-0.039587|11|2023-05-31|0.01053|9|0.039505|14|-0.044133|14|2023-05-30|0.0104|18|0.025459|22|-0.04049|21
2023-06-01 11:36:33|CS.D.EURGBP.MINI.IP|3869|2023-05-31 23:49:50|2023-05-31 23:59:50|8591.5|5.9|0.01428|2023-06-01|0.01095|10|0.022114|7|-0.039587|11|2023-05-31|0.01053|9|0.039505|14|-0.044133|14|2023-05-30|0.0104|18|0.025459|22|-0.04049|21
2023-06-01 11:36:34|CS.D.EURUSD.MINI.IP|4020|2023-05-31 23:49:50|2023-05-31 23:59:10|10693|7.5|0.08228|2023-06-01|0.0067|11|0.040258|1|-0.023431|8|2023-05-31|0.00641|8|0.053424|14|-0.189878|14|2023-05-30|0.00592|18|0.029828|14|-0.057997|5
2023-06-01 11:36:34|CS.D.EURUSD.MINI.IP|4020|2023-05-31 23:49:50|2023-05-31 23:59:10|10693|7.5|0.08228|2023-06-01|0.0067|11|0.040258|1|-0.023431|8|2023-05-31|0.00641|8|0.053424|14|-0.189878|14|2023-05-30|0.00592|18|0.029828|14|-0.057997|5
2023-06-01 11:36:36|CS.D.GBPUSD.MINI.IP|4146|2023-05-31 23:49:50|2023-05-31 23:59:50|12444.5|10.6|0.00984|2023-06-01|0.00849|11|0.056926|11|-0.040195|7|2023-05-31|0.00756|16|0.069408|14|-0.230721|14|2023-05-30|0.00755|18|0.042043|9|-0.043434|13
2023-06-01 11:36:36|CS.D.GBPUSD.MINI.IP|4146|2023-05-31 23:49:50|2023-05-31 23:59:50|12444.5|10.6|0.00984|2023-06-01|0.00849|11|0.056926|11|-0.040195|7|2023-05-31|0.00756|16|0.069408|14|-0.230721|14|2023-05-30|0.00755|18|0.042043|9|-0.043434|13
2023-06-01 11:36:37|CS.D.NZDUSD.MINI.IP|4020|2023-05-31 23:50:00|2023-05-31 23:59:50|6022.4|6.6|0.03086|2023-06-01|0.02991|11|0.129952|1|-0.049956|1|2023-05-31|0.02995|6|0.140843|1|-0.211392|14|2023-05-30|0.02974|9|0.07771|0|-0.069534|3
2023-06-01 11:36:38|CS.D.NZDUSD.MINI.IP|4020|2023-05-31 23:50:00|2023-05-31 23:59:50|6022.4|6.6|0.03086|2023-06-01|0.02991|11|0.129952|1|-0.049956|1|2023-05-31|0.02995|6|0.140843|1|-0.211392|14|2023-05-30|0.02974|9|0.07771|0|-0.069534|3
2023-06-01 11:36:39|CS.D.USDCAD.MINI.IP|4075|2023-05-31 23:49:50|2023-05-31 23:59:50|13565.9|8.1|0.01465|2023-06-01|0.01219|11|0.017673|8|-0.033137|1|2023-05-31|0.01091|15|0.071993|14|-0.069612|12|2023-05-30|0.00973|19|0.041919|13|-0.025719|14
2023-06-01 11:36:39|CS.D.USDCAD.MINI.IP|4075|2023-05-31 23:49:50|2023-05-31 23:59:50|13565.9|8.1|0.01465|2023-06-01|0.01219|11|0.017673|8|-0.033137|1|2023-05-31|0.01091|15|0.071993|14|-0.069612|12|2023-05-30|0.00973|19|0.041919|13|-0.025719|14
2023-06-01 11:36:40|CS.D.USDCHF.MINI.IP|3930|2023-05-31 23:49:50|2023-05-31 23:59:50|9099.1|7.1|0.02219|2023-06-01|0.01717|11|0.027442|7|-0.032946|7|2023-05-31|0.01648|11|0.249234|14|-0.073592|13|2023-05-30|0.01655|18|0.036461|5|-0.039858|14
2023-06-01 11:36:40|CS.D.USDCHF.MINI.IP|3930|2023-05-31 23:49:50|2023-05-31 23:59:50|9099.1|7.1|0.02219|2023-06-01|0.01717|11|0.027442|7|-0.032946|7|2023-05-31|0.01648|11|0.249234|14|-0.073592|13|2023-05-30|0.01655|18|0.036461|5|-0.039858|14
2023-06-01 11:36:42|CS.D.USDCNH.MINI.IP|4232|2023-05-31 23:50:00|2023-05-31 23:59:50|71163.3|16.6|0.01757|2023-06-01|0.01445|8|0.03333|1|-0.115941|1|2023-05-31|0.01413|4|0.084927|1|-0.044682|21|2023-05-30|0.01409|8|0.02686|1|-0.038757|9
2023-06-01 11:36:42|CS.D.USDCNH.MINI.IP|4232|2023-05-31 23:50:00|2023-05-31 23:59:50|71163.3|16.6|0.01757|2023-06-01|0.01445|8|0.03333|1|-0.115941|1|2023-05-31|0.01413|4|0.084927|1|-0.044682|21|2023-05-30|0.01409|8|0.02686|1|-0.038757|9
2023-06-01 11:36:44|CS.D.USDDKK.MINI.IP|4236|2023-05-31 23:50:00|2023-05-31 23:59:50|69630.7|15.2|0.02659|2023-06-01|0.02268|11|0.025111|7|-0.041458|1|2023-05-31|0.02147|15|0.196842|14|-0.058587|13|2023-05-30|0.02159|17|0.050815|5|-0.031547|14
2023-06-01 11:36:44|CS.D.USDDKK.MINI.IP|4235|2023-05-31 23:50:00|2023-05-31 23:59:50|69630.7|15.2|0.02659|2023-06-01|0.02269|11|0.025111|7|-0.041458|1|2023-05-31|0.02147|15|0.196842|14|-0.058587|13|2023-05-30|0.02159|17|0.050815|5|-0.031547|14
2023-06-01 11:36:45|CS.D.USDHUF.MINI.IP|4226|2023-05-31 23:50:00|2023-05-31 23:59:50|34628.8|14.7|0.94252|2023-06-01|0.05763|8|0.060755|10|-0.081206|7|2023-05-31|0.05748|16|0.196685|14|-0.096927|6|2023-05-30|0.05759|7|0.075808|5|-0.07703|10
2023-06-01 11:36:46|CS.D.USDHUF.MINI.IP|4226|2023-05-31 23:50:00|2023-05-31 23:59:50|34628.8|14.7|0.94252|2023-06-01|0.05763|8|0.060755|10|-0.081206|7|2023-05-31|0.05748|16|0.196685|14|-0.096927|6|2023-05-30|0.05759|7|0.075808|5|-0.07703|10
2023-06-01 11:36:47|CS.D.USDJPY.MINI.IP|4110|2023-05-31 23:50:00|2023-05-31 23:59:50|13913.5|10.3|0.03033|2023-06-01|0.00504|10|0.029475|0|-0.045914|1|2023-05-31|0.00501|9|0.423213|14|-0.132276|13|2023-05-30|0.00506|17|0.090475|9|-0.174232|6
2023-06-01 11:36:47|CS.D.USDJPY.MINI.IP|4110|2023-05-31 23:50:00|2023-05-31 23:59:50|13913.5|10.3|0.03033|2023-06-01|0.00504|10|0.029475|0|-0.045914|1|2023-05-31|0.00501|9|0.423213|14|-0.132276|13|2023-05-30|0.00506|17|0.090475|9|-0.174232|6
2023-06-01 11:36:48|CS.D.USDKRW.MINI.IP|3481|2023-06-01 00:00:00|2023-06-01 11:36:10|131818.5|9.6|0.08005|2023-06-01|0.07578|6|0.064543|7|-0.144012|1|2023-05-31|0.0757|2|0.083741|1|-0.080128|13|2023-05-30|0.07567|5|0.09179|0|-0.112965|9
2023-06-01 11:36:48|CS.D.USDKRW.MINI.IP|3481|2023-06-01 00:00:00|2023-06-01 11:36:10|131818.5|9.6|0.08005|2023-06-01|0.07578|6|0.064543|7|-0.144012|1|2023-05-31|0.0757|2|0.083741|1|-0.080128|13|2023-05-30|0.07567|5|0.09179|0|-0.112965|9
2023-06-01 11:36:50|CS.D.USDMXN.MINI.IP|4206|2023-05-31 23:50:10|2023-05-31 23:59:50|176810.1|15.7|0.08249|2023-06-01|0.07033|8|0.066399|6|-0.06809|9|2023-05-31|0.03741|16|0.101485|14|-0.103715|21|2023-05-30|0.02971|18|0.094572|21|-0.100421|21
2023-06-01 11:36:50|CS.D.USDMXN.MINI.IP|4206|2023-05-31 23:50:10|2023-05-31 23:59:50|176810.1|15.7|0.08249|2023-06-01|0.07033|8|0.066399|6|-0.06809|9|2023-05-31|0.03741|16|0.101485|14|-0.103715|21|2023-05-30|0.02971|18|0.094572|21|-0.100421|21
2023-06-01 11:36:51|CS.D.USDNOK.MINI.IP|4241|2023-05-31 23:50:10|2023-05-31 23:59:50|110645.6|27.3|0.04|2023-06-01|0.02549|8|0.078656|8|-0.056242|8|2023-05-31|0.02233|10|0.210142|14|-0.183331|8|2023-05-30|0.02282|11|0.254439|14|-0.141491|14
2023-06-01 11:36:51|CS.D.USDNOK.MINI.IP|4241|2023-05-31 23:50:10|2023-05-31 23:59:50|110645.6|27.3|0.04|2023-06-01|0.02549|8|0.078656|8|-0.056242|8|2023-05-31|0.02233|10|0.210142|14|-0.183331|8|2023-05-30|0.02282|11|0.254439|14|-0.141491|14
2023-06-01 11:36:52|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:36:52|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:36:53|CS.D.USDSEK.MINI.IP|4241|2023-05-31 23:50:10|2023-05-31 23:59:50|108401.7|30|0.0391|2023-06-01|0.02369|10|0.058623|6|-0.067093|10|2023-05-31|0.02346|10|0.210273|14|-0.111021|8|2023-05-30|0.02334|12|0.117473|14|-0.099355|14
2023-06-01 11:36:53|CS.D.USDSEK.MINI.IP|4241|2023-05-31 23:50:10|2023-05-31 23:59:50|108401.7|30|0.0391|2023-06-01|0.02369|10|0.058623|6|-0.067093|10|2023-05-31|0.02346|10|0.210273|14|-0.111021|8|2023-05-30|0.02334|12|0.117473|14|-0.099355|14
2023-06-01 11:36:55|CS.D.USDSGD.MINI.IP|3900|2023-05-31 23:50:20|2023-05-31 23:59:40|13511.8|5.3|0.02076|2023-06-01|0.01763|3|0.029586|1|-0.057649|1|2023-05-31|0.01835|9|0.059841|14|-0.034706|8|2023-05-30|0.02101|8|0.01998|15|-0.019945|8
2023-06-01 11:36:55|CS.D.USDSGD.MINI.IP|3900|2023-05-31 23:50:20|2023-05-31 23:59:40|13511.8|5.3|0.02076|2023-06-01|0.01763|3|0.029586|1|-0.057649|1|2023-05-31|0.01835|9|0.059841|14|-0.034706|8|2023-05-30|0.02101|8|0.01998|15|-0.019945|8
2023-06-01 11:36:57|CS.D.USDZAR.MINI.IP|4220|2023-05-31 23:50:20|2023-05-31 23:59:50|197085.2|19|0.06586|2023-06-01|0.05597|10|0.092482|7|-0.090086|7|2023-05-31|0.04641|9|0.101855|14|-0.186286|13|2023-05-30|0.05326|12|0.091302|9|-0.108415|1
2023-06-01 11:36:57|CS.D.USDZAR.MINI.IP|4220|2023-05-31 23:50:20|2023-05-31 23:59:50|197085.2|19|0.06586|2023-06-01|0.05597|10|0.092482|7|-0.090086|7|2023-05-31|0.04641|9|0.101855|14|-0.186286|13|2023-05-30|0.05326|12|0.091302|9|-0.108415|1
2023-06-01 11:36:58|CS.D.ALUMINIUM.MINI.IP|1777|2023-06-01 00:02:00|2023-06-01 11:36:20|2263.5|2.4|0.2665|2023-06-01|0.26477|10|0.111136|8|-0.111867|1|2023-05-31|0.26774|14|0.112623|7|-0.219879|13|2023-05-30|0.26895|0|0.135318|14|-0.327237|1
2023-06-01 11:36:58|CS.D.ALUMINIUM.MINI.IP|1777|2023-06-01 00:02:00|2023-06-01 11:36:20|2263.5|2.4|0.2665|2023-06-01|0.26477|10|0.111136|8|-0.111867|1|2023-05-31|0.26774|14|0.112623|7|-0.219879|13|2023-05-30|0.26895|0|0.135318|14|-0.327237|1
2023-06-01 11:36:59|CO.D.CFI.FWM3.IP|1598|2023-06-01 06:00:00|2023-06-01 11:36:40||3.6|0.27014|2023-06-01|0.08177|8|0.253839|9|-0.174043|6|2023-05-31|0.08453|13|0.321146|9|-0.270636|15|2023-05-30|0.0766|15|0.283566|11|-0.27803|7
2023-06-01 11:36:59|CO.D.CFI.FWM3.IP|1598|2023-06-01 06:00:00|2023-06-01 11:36:40||3.6|0.27014|2023-06-01|0.08177|8|0.253839|9|-0.174043|6|2023-05-31|0.08453|13|0.321146|9|-0.270636|15|2023-05-30|0.0766|15|0.283566|11|-0.27803|7
2023-06-01 11:37:00|CC.D.W.UME.IP|1725|2023-06-01 00:00:00|2023-06-01 11:36:40||4.5|0.07532|2023-06-01|0.09795|11|0.149155|0|-0.147011|11|2023-05-31|0.09975|18|0.306592|13|-0.204813|13|2023-05-30|0.09712|2|0.197044|13|-0.381743|14
2023-06-01 11:37:00|CC.D.W.UME.IP|1725|2023-06-01 00:00:00|2023-06-01 11:36:40||4.5|0.07532|2023-06-01|0.09795|11|0.149155|0|-0.147011|11|2023-05-31|0.09975|18|0.306592|13|-0.204813|13|2023-05-30|0.09712|2|0.197044|13|-0.381743|14
2023-06-01 11:37:00|CC.D.KC.UME.IP|703|2023-06-01 08:15:00|2023-06-01 11:36:50|18005.2|4.5|0.09298|2023-06-01|0.11369|11|0.250666|9|-0.172549|8|2023-05-31|0.11316|17|0.2289|12|-0.217977|12|2023-05-30|0.11132|10|0.166456|16|-0.196381|12
2023-06-01 11:37:01|CC.D.KC.UME.IP|704|2023-06-01 08:15:00|2023-06-01 11:37:00||4.5|0.09285|2023-06-01|0.11369|11|0.250666|9|-0.172549|8|2023-05-31|0.11316|17|0.2289|12|-0.217977|12|2023-05-30|0.11132|10|0.166456|16|-0.196381|12
2023-06-01 11:37:01|CS.D.COPPER.MINI.IP|3898|2023-06-01 00:02:00|2023-06-01 11:36:40|8227.9|7.4|0.1223|2023-06-01|0.12129|10|0.118688|1|-0.081844|2|2023-05-31|0.12324|0|0.123687|13|-0.250214|14|2023-05-30|0.12262|12|0.082999|6|-0.079876|13
2023-06-01 11:37:02|CS.D.COPPER.MINI.IP|3898|2023-06-01 00:02:00|2023-06-01 11:36:40|8227.9|7.4|0.1223|2023-06-01|0.12129|10|0.118688|1|-0.081844|2|2023-05-31|0.12324|0|0.123687|13|-0.250214|14|2023-05-30|0.12262|12|0.082999|6|-0.079876|13
2023-06-01 11:37:02|CC.D.C.UME.IP|1477|2023-06-01 00:00:00|2023-06-01 11:36:40||5.5|0.0498|2023-06-01|0.10835|10|0.073073|0|-0.072385|6|2023-05-31|0.10914|0|0.185426|13|-0.185632|13|2023-05-30|0.10688|0|0.179662|13|-0.163339|17
2023-06-01 11:37:03|CC.D.C.UME.IP|1477|2023-06-01 00:00:00|2023-06-01 11:36:40||5.5|0.0498|2023-06-01|0.10835|10|0.073073|0|-0.072385|6|2023-05-31|0.10914|0|0.185426|13|-0.185632|13|2023-05-30|0.10688|0|0.179662|13|-0.163339|17
2023-06-01 11:37:03|CC.D.FCPO.UNC.IP|1458|2023-06-01 02:30:00|2023-06-01 09:59:50|3296.8|1.4|0.35883|2023-06-01|0.3651|3|0.146177|2|-0.163805|2|2023-05-31|0.36172|2|0.387121|7|-0.306066|9|2023-05-30|0.34206|2|0.31664|9|-0.266422|14
2023-06-01 11:37:03|CC.D.FCPO.UNC.IP|1458|2023-06-01 02:30:00|2023-06-01 09:59:50|3296.8|1.4|0.35883|2023-06-01|0.3651|3|0.146177|2|-0.163805|2|2023-05-31|0.36172|2|0.387121|7|-0.306066|9|2023-05-30|0.34206|2|0.31664|9|-0.266422|14
2023-06-01 11:37:05|CS.D.CFEGOLD.CFE.IP|4232|2023-05-31 23:50:20|2023-05-31 23:59:50|1966.14|20.1|0.0193|2023-06-01|0.01664|10|0.084082|1|-0.039295|7|2023-05-31|0.01562|19|0.157248|13|-0.317317|14|2023-05-30|0.01579|19|0.127792|11|-0.074769|14
2023-06-01 11:37:05|CS.D.CFEGOLD.CFE.IP|4232|2023-05-31 23:50:20|2023-05-31 23:59:50|1966.14|20.1|0.0193|2023-06-01|0.01664|10|0.084082|1|-0.039295|7|2023-05-31|0.01562|19|0.157248|13|-0.317317|14|2023-05-30|0.01579|19|0.127792|11|-0.074769|14
2023-06-01 11:37:06|CC.D.HO.UME.IP|3348|2023-05-31 23:51:50|2023-05-31 23:59:50|22365|0.7|0.08843|2023-06-01|0.08837|3|0.178859|0|-0.189762|7|2023-05-31|0.0879|0|0.180212|14|-0.182093|20|2023-05-30|0.08784|23|0.030792|22|-0.149129|22
2023-06-01 11:37:06|CC.D.HO.UME.IP|3348|2023-05-31 23:51:50|2023-05-31 23:59:50|22365|0.7|0.08843|2023-06-01|0.08837|3|0.178859|0|-0.189762|7|2023-05-31|0.0879|0|0.180212|14|-0.182093|20|2023-05-30|0.08784|23|0.030792|22|-0.149129|22
2023-06-01 11:37:07|CC.D.HG.UME.IP|3875|2023-05-31 23:51:30|2023-05-31 23:59:30|36794.7|7.9|0.05099|2023-06-01|0.05356|10|0.126914|1|-0.095819|2|2023-05-31|0.0544|23|0.117293|13|-0.208447|14|2023-05-30|0.05452|23|0.037894|22|-0.02045|22
2023-06-01 11:37:07|CC.D.HG.UME.IP|3875|2023-05-31 23:51:30|2023-05-31 23:59:30|36794.7|7.9|0.05099|2023-06-01|0.05356|10|0.126914|1|-0.095819|2|2023-05-31|0.0544|23|0.117293|13|-0.208447|14|2023-05-30|0.05452|23|0.037894|22|-0.02045|22
2023-06-01 11:37:08|CC.D.IRON.UME.IP|1350|2023-06-01 01:00:00|2023-06-01 06:59:50|726.5|518.6|0.40571|2023-06-01|0.6235|6|0.391773|5|-0.140311|2|2023-05-31|0.64065|14|0.202634|5|-0.146628|1|2023-05-30|0.63856|1|0.183954|1|-0.274289|5
2023-06-01 11:37:08|CC.D.IRON.UME.IP|1350|2023-06-01 01:00:00|2023-06-01 06:59:50|726.5|518.6|0.40571|2023-06-01|0.6235|6|0.391773|5|-0.140311|2|2023-05-31|0.64065|14|0.202634|5|-0.146628|1|2023-05-30|0.63856|1|0.183954|1|-0.274289|5
2023-06-01 11:37:08|CS.D.LEAD.MINI.IP|1093|2023-06-01 00:02:00|2023-06-01 11:36:30|1993.1|2.2|0.29921|2023-06-01|0.29538|3|0.178633|7|-0.234064|7|2023-05-31|0.29061|0|0.136786|7|-0.368086|17|2023-05-30|0.29|12|0.194732|11|-0.305114|17
2023-06-01 11:37:08|CS.D.LEAD.MINI.IP|1093|2023-06-01 00:02:00|2023-06-01 11:36:30|1993.1|2.2|0.29921|2023-06-01|0.29538|3|0.178633|7|-0.234064|7|2023-05-31|0.29061|0|0.136786|7|-0.368086|17|2023-05-30|0.29|12|0.194732|11|-0.305114|17
2023-06-01 11:37:09|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2023-05-31|0.1802|18|1.587897|13|-0.245761|13|2023-05-30|0.18964|15|0.478723|13|-0.227474|14
2023-06-01 11:37:09|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2023-05-31|0.1802|18|1.587897|13|-0.245761|13|2023-05-30|0.18964|15|0.478723|13|-0.227474|14
2023-06-01 11:37:10|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2023-05-31|0.0713|18|0.071555|13|-0.095283|15|2023-05-30|0.07154|17|0.145843|13|-0.104836|14
2023-06-01 11:37:10|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2023-05-31|0.0713|18|0.071555|13|-0.095283|15|2023-05-30|0.07154|17|0.145843|13|-0.104836|14
2023-06-01 11:37:11|EN.D.LGO.FWM1.IP|2089|2023-06-01 01:00:00|2023-06-01 11:37:00|658.5|6.1|0.14299|2023-06-01|0.15046|3|0.121581|9|-0.225394|7|2023-05-31|0.1501|16|0.180018|14|-0.2118|20|2023-05-30|0.14433|1|0.163569|14|-0.427729|13
2023-06-01 11:37:11|EN.D.LGO.FWM1.IP|2089|2023-06-01 01:00:00|2023-06-01 11:37:00|658.5|6.1|0.14299|2023-06-01|0.15046|3|0.121581|9|-0.225394|7|2023-05-31|0.1501|16|0.180018|14|-0.2118|20|2023-05-30|0.14433|1|0.163569|14|-0.427729|13
2023-06-01 11:37:11|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:37:11|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:37:13|CS.D.CFDSILVER.CFM.IP|4106|2023-05-31 23:50:30|2023-05-31 23:59:50|2353.6|10.1|0.11653|2023-06-01|0.09848|10|0.119235|1|-0.174713|7|2023-05-31|0.08602|16|0.369733|13|-0.407428|14|2023-05-30|0.08967|19|0.124774|11|-0.177689|14
2023-06-01 11:37:13|CS.D.CFDSILVER.CFM.IP|4106|2023-05-31 23:50:30|2023-05-31 23:59:50|2353.6|10.1|0.11653|2023-06-01|0.09848|10|0.119235|1|-0.174713|7|2023-05-31|0.08602|16|0.369733|13|-0.407428|14|2023-05-30|0.08967|19|0.124774|11|-0.177689|14
2023-06-01 11:37:13|CC.D.NG.UME.IP|1701|2023-05-31 23:52:40|2023-05-31 23:58:50|2271|4.6|0.06928|2023-06-01|0.13095|7|0.132861|10|-0.174444|8|2023-05-31|0.12612|13|0.424268|12|-0.806794|13|2023-05-30|0.12948|22|0.086468|23|-0.086505|22
2023-06-01 11:37:14|CC.D.NG.UME.IP|1701|2023-05-31 23:52:40|2023-05-31 23:58:50|2271|4.6|0.06928|2023-06-01|0.13095|7|0.132861|10|-0.174444|8|2023-05-31|0.12612|13|0.424268|12|-0.806794|13|2023-05-30|0.12948|22|0.086468|23|-0.086505|22
2023-06-01 11:37:14|CC.D.CC.UME.IP|495|2023-06-01 08:45:00|2023-06-01 11:37:10|3042.9|6.4|0.10575|2023-06-01|0.1314|10|0.164317|9|-0.075655|9|2023-05-31|0.13216|13|0.142805|12|-0.099844|8|2023-05-30|0.13218|12|0.116105|8|-0.109019|10
2023-06-01 11:37:14|CC.D.CC.UME.IP|495|2023-06-01 08:45:00|2023-06-01 11:37:10|3042.9|6.4|0.10575|2023-06-01|0.1314|10|0.164317|9|-0.075655|9|2023-05-31|0.13216|13|0.142805|12|-0.099844|8|2023-05-30|0.13218|12|0.116105|8|-0.109019|10
2023-06-01 11:37:15|CS.D.NICKEL.MINI.IP|344|2023-06-01 07:02:00|2023-06-01 11:36:20|21030|1.4|0.28687|2023-06-01|0.28589|11|0.187545|8|-0.176729|8|2023-05-31|0.29124|7|0.343255|15|-0.186741|13|2023-05-30|0.28033|12|0.306748|14|-0.245717|13
2023-06-01 11:37:15|CS.D.NICKEL.MINI.IP|344|2023-06-01 07:02:00|2023-06-01 11:36:20|21030|1.4|0.28687|2023-06-01|0.28589|11|0.187545|8|-0.176729|8|2023-05-31|0.29124|7|0.343255|15|-0.186741|13|2023-05-30|0.28033|12|0.306748|14|-0.245717|13
2023-06-01 11:37:16|CC.D.RB.UME.IP|3570|2023-05-31 23:51:40|2023-05-31 23:59:10|24276|0.8|0.13528|2023-06-01|0.10889|11|0.14356|4|-0.233224|7|2023-05-31|0.0875|12|0.219272|14|-0.166281|13|2023-05-30|0.12882|23|0.084657|22|-0.370621|22
2023-06-01 11:37:16|CC.D.RB.UME.IP|3570|2023-05-31 23:51:40|2023-05-31 23:59:10|24276|0.8|0.13528|2023-06-01|0.10889|11|0.14356|4|-0.233224|7|2023-05-31|0.0875|12|0.219272|14|-0.166281|13|2023-05-30|0.12882|23|0.084657|22|-0.370621|22
2023-06-01 11:37:17|CC.D.CT.UME.IP|1712|2023-06-01 01:00:00|2023-06-01 11:36:50|8236.9|1.5|0.17532|2023-06-01|0.18116|7|0.130738|6|-0.139589|5|2023-05-31|0.18471|7|0.215729|1|-0.158619|13|2023-05-30|0.18104|10|0.28781|8|-0.192461|16
2023-06-01 11:37:17|CC.D.CT.UME.IP|1712|2023-06-01 01:00:00|2023-06-01 11:36:50|8236.9|1.5|0.17532|2023-06-01|0.18116|7|0.130738|6|-0.139589|5|2023-05-31|0.18471|7|0.215729|1|-0.158619|13|2023-05-30|0.18104|10|0.28781|8|-0.192461|16
2023-06-01 11:37:17|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2023-05-31|2.81027|16|1.517687|12|-1.636364|12|2023-05-30|2.77637|12|1.434016|14|-1.435888|12
2023-06-01 11:37:17|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2023-05-31|2.81027|16|1.517687|12|-1.636364|12|2023-05-30|2.77637|12|1.434016|14|-1.435888|12
2023-06-01 11:37:18|CC.D.SB.UME.IP|887|2023-06-01 07:30:00|2023-06-01 11:37:10|2509.8|11.8|0.07331|2023-06-01|0.11929|10|0.079729|9|-0.255509|7|2023-05-31|0.11978|13|0.180346|13|-0.119627|14|2023-05-30|0.11781|12|0.1852|12|-0.133464|12
2023-06-01 11:37:18|CC.D.SB.UME.IP|887|2023-06-01 07:30:00|2023-06-01 11:37:10|2509.8|11.8|0.07331|2023-06-01|0.11929|10|0.079729|9|-0.255509|7|2023-05-31|0.11978|13|0.180346|13|-0.119627|14|2023-05-30|0.11781|12|0.1852|12|-0.133464|12
2023-06-01 11:37:18|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:37:19|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:37:20|CC.D.LCO.UME.IP|3889|2023-06-01 00:00:00|2023-06-01 11:37:10|7221.8|20.8|4.95162|2023-06-01|1.28173|2|0.219896|10|-0.218332|7|2023-05-31|0.04401|10|0.195785|13|-0.150142|7|2023-05-30|0.04504|14|0.18963|14|-0.47772|13
2023-06-01 11:37:20|CC.D.LCO.UME.IP|3889|2023-06-01 00:00:00|2023-06-01 11:37:10|7221.8|20.8|4.95162|2023-06-01|1.28173|2|0.219896|10|-0.218332|7|2023-05-31|0.04401|10|0.195785|13|-0.150142|7|2023-05-30|0.04504|14|0.18963|14|-0.47772|13
2023-06-01 11:37:21|CC.D.CL.UME.IP|4010|2023-05-31 23:50:50|2023-05-31 23:59:50|6778.1|19.5|0.31697|2023-06-01|0.04338|2|0.243112|10|-0.213796|7|2023-05-31|0.04321|6|0.241323|13|-0.161099|13|2023-05-30|1.41505|23|0.048886|22|-0.064669|23
2023-06-01 11:37:21|CC.D.CL.UME.IP|4010|2023-05-31 23:50:50|2023-05-31 23:59:50|6778.1|19.5|0.31697|2023-06-01|0.04338|2|0.243112|10|-0.213796|7|2023-05-31|0.04321|6|0.241323|13|-0.161099|13|2023-05-30|1.41505|23|0.048886|22|-0.064669|23
2023-06-01 11:37:21|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:37:21|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:37:22|CC.D.SM.UME.IP|2076|2023-06-01 00:00:00|2023-06-01 11:37:10|39480.6|2.3|0.09373|2023-06-01|0.10137|11|0.102585|0|-0.099083|8|2023-05-31|0.10233|0|0.177947|13|-0.155808|13|2023-05-30|0.10068|0|0.15599|13|-0.162929|13
2023-06-01 11:37:23|CC.D.SM.UME.IP|2076|2023-06-01 00:00:00|2023-06-01 11:37:10|39480.6|2.3|0.09373|2023-06-01|0.10137|11|0.102585|0|-0.099083|8|2023-05-31|0.10233|0|0.177947|13|-0.155808|13|2023-05-30|0.10068|0|0.15599|13|-0.162929|13
2023-06-01 11:37:23|CC.D.BO.UME.IP|2546|2023-06-01 00:00:00|2023-06-01 11:37:10|4674.1|1.7|0.12471|2023-06-01|0.12801|10|0.116555|0|-0.15593|11|2023-05-31|0.12987|18|0.394399|13|-0.228493|10|2023-05-30|0.12282|1|0.220097|13|-0.303266|13
2023-06-01 11:37:24|CC.D.BO.UME.IP|2546|2023-06-01 00:00:00|2023-06-01 11:37:10|4674.1|1.7|0.12471|2023-06-01|0.12801|10|0.116555|0|-0.15593|11|2023-05-31|0.12987|18|0.394399|13|-0.228493|10|2023-05-30|0.12282|1|0.220097|13|-0.303266|13
2023-06-01 11:37:24|CC.D.S.UME.IP|2364|2023-06-01 00:00:00|2023-06-01 11:37:10||6|0.07879|2023-06-01|0.09784|10|0.107616|0|-0.057928|0|2023-05-31|0.09889|0|0.117047|13|-0.12475|14|2023-05-30|0.09605|0|0.154396|13|-0.194584|13
2023-06-01 11:37:25|CC.D.S.UME.IP|2364|2023-06-01 00:00:00|2023-06-01 11:37:10||6|0.07879|2023-06-01|0.09784|10|0.107616|0|-0.057928|0|2023-05-31|0.09889|0|0.117047|13|-0.12475|14|2023-05-30|0.09605|0|0.154396|13|-0.194584|13
2023-06-01 11:37:25|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:37:25|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:37:26|CS.D.PLAT.CFM.IP|2895|2023-05-31 23:51:50|2023-05-31 23:59:10|998.4|2.8|0.49913|2023-06-01|0.49708|9|0.129431|10|-0.159046|10|2023-05-31|0.46782|22|0.210189|15|-0.428372|14|2023-05-30|0.21841|14|0.323466|14|-0.340533|14
2023-06-01 11:37:26|CS.D.PLAT.CFM.IP|2895|2023-05-31 23:51:50|2023-05-31 23:59:10|998.4|2.8|0.49913|2023-06-01|0.49708|9|0.129431|10|-0.159046|10|2023-05-31|0.46782|22|0.210189|15|-0.428372|14|2023-05-30|0.21841|14|0.323466|14|-0.340533|14
2023-06-01 11:37:27|CS.D.ZINC.MINI.IP|1816|2023-06-01 00:02:00|2023-06-01 11:37:00|2291.1|2.9|0.2636|2023-06-01|0.26137|10|0.126395|10|-0.11571|1|2023-05-31|0.2619|0|0.198719|3|-0.289172|17|2023-05-30|0.25616|12|0.165498|7|-0.245119|17
2023-06-01 11:37:27|CS.D.ZINC.MINI.IP|1816|2023-06-01 00:02:00|2023-06-01 11:37:00|2291.1|2.9|0.2636|2023-06-01|0.26137|10|0.126395|10|-0.11571|1|2023-05-31|0.2619|0|0.198719|3|-0.289172|17|2023-05-30|0.25616|12|0.165498|7|-0.245119|17
2023-06-01 11:37:28|IX.D.StoxxBank.FNI3.IP|1082|2023-06-01 06:01:00|2023-06-01 11:37:20||68.5|9.00611|2023-06-01|8.81571|9|0.151301|7|-0.150997|7|2023-05-31|9.9469|13|0.301538|7|-0.200924|7|2023-05-30|1.59311|12|0.099216|13|-0.098873|7
2023-06-01 11:37:28|IX.D.StoxxBank.FNI3.IP|1082|2023-06-01 06:01:00|2023-06-01 11:37:20||68.5|9.00611|2023-06-01|8.81571|9|0.151301|7|-0.150997|7|2023-05-31|9.9469|13|0.301538|7|-0.200924|7|2023-05-30|1.59311|12|0.099216|13|-0.098873|7
2023-06-01 11:37:28|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2023-05-31|6.75147|13|0.113559|19|-0.147142|19|2023-05-30|6.68235|18|0.3125|19|-0.177659|15
2023-06-01 11:37:29|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2023-05-31|6.75147|13|0.113559|19|-0.147142|19|2023-05-30|6.68235|18|0.3125|19|-0.177659|15
2023-06-01 11:37:29|KB.D.BANKS.CASH.IP|1041|2023-06-01 07:15:00|2023-06-01 11:37:00|3503.43|0|0|2023-06-01|0|7|0.081602|7|-0.081286|9|2023-05-31|0|7|0.073099|14|-0.09295|8|2023-05-30|0|7|0.082667|13|-0.103381|13
2023-06-01 11:37:29|KB.D.BANKS.CASH.IP|1041|2023-06-01 07:15:00|2023-06-01 11:37:00|3503.43|0|0|2023-06-01|0|7|0.081602|7|-0.081286|9|2023-05-31|0|7|0.073099|14|-0.09295|8|2023-05-30|0|7|0.082667|13|-0.103381|13
2023-06-01 11:37:30|KB.D.AERO.CASH.IP|638|2023-06-01 07:15:00|2023-06-01 11:37:20|6227.79|0|0|2023-06-01|0|7|0.043336|9|-0.061427|9|2023-05-31|0|7|0.06691|13|-0.077194|15|2023-05-30|0|7|0.075687|13|-0.078448|7
2023-06-01 11:37:30|KB.D.AERO.CASH.IP|638|2023-06-01 07:15:00|2023-06-01 11:37:20|6227.79|0|0|2023-06-01|0|7|0.043336|9|-0.061427|9|2023-05-31|0|7|0.06691|13|-0.077194|15|2023-05-30|0|7|0.075687|13|-0.078448|7
2023-06-01 11:37:31|KB.D.DRINKS.CASH.IP|591|2023-06-01 07:15:00|2023-06-01 11:36:50|26052.22|0|0|2023-06-01|0|7|0.090807|8|-0.113836|7|2023-05-31|0|7|0.067207|7|-0.080601|8|2023-05-30|0|7|0.105799|13|-0.051803|7
2023-06-01 11:37:31|KB.D.DRINKS.CASH.IP|591|2023-06-01 07:15:00|2023-06-01 11:36:50|26052.22|0|0|2023-06-01|0|7|0.090807|8|-0.113836|7|2023-05-31|0|7|0.067207|7|-0.080601|8|2023-05-30|0|7|0.105799|13|-0.051803|7
2023-06-01 11:37:31|KB.D.CHEMS.CASH.IP|303|2023-06-01 07:16:10|2023-06-01 11:37:00|10607.28|0|0|2023-06-01|0|7|0.104754|7|-0.056869|7|2023-05-31|0|7|0.063471|14|-0.062261|7|2023-05-30|0|7|0.09467|8|-0.0938|7
2023-06-01 11:37:31|KB.D.CHEMS.CASH.IP|303|2023-06-01 07:16:10|2023-06-01 11:37:00|10607.28|0|0|2023-06-01|0|7|0.104754|7|-0.056869|7|2023-05-31|0|7|0.063471|14|-0.062261|7|2023-05-30|0|7|0.09467|8|-0.0938|7
2023-06-01 11:37:32|KB.D.BUILD.CASH.IP|366|2023-06-01 07:15:30|2023-06-01 11:36:10|7817.19|0|0|2023-06-01|0|7|0.064573|10|-0.064648|10|2023-05-31|0|7|0.170343|8|-0.113286|15|2023-05-30|0|7|0.065063|12|-0.152241|13
2023-06-01 11:37:32|KB.D.BUILD.CASH.IP|366|2023-06-01 07:15:30|2023-06-01 11:36:10|7817.19|0|0|2023-06-01|0|7|0.064573|10|-0.064648|10|2023-05-31|0|7|0.170343|8|-0.113286|15|2023-05-30|0|7|0.065063|12|-0.152241|13
2023-06-01 11:37:33|KB.D.ELECTY.CASH.IP|378|2023-06-01 07:15:10|2023-06-01 11:36:20|11256.73|0|0|2023-06-01|0|7|0.072248|8|-0.117347|7|2023-05-31|0|7|0.120113|7|-0.15458|7|2023-05-30|0|7|0.072728|9|-0.170202|7
2023-06-01 11:37:33|KB.D.ELECTY.CASH.IP|378|2023-06-01 07:15:10|2023-06-01 11:36:20|11256.73|0|0|2023-06-01|0|7|0.072248|8|-0.117347|7|2023-05-31|0|7|0.120113|7|-0.15458|7|2023-05-30|0|7|0.072728|9|-0.170202|7
2023-06-01 11:37:33|KB.D.EE.CASH.IP|288|2023-06-01 07:15:10|2023-06-01 11:36:00|10218.9|0|0|2023-06-01|0|7|0.119457|10|-0.041356|7|2023-05-31|0|7|0.08814|7|-0.062812|10|2023-05-30|0|7|0.064933|7|-0.15424|13
2023-06-01 11:37:33|KB.D.EE.CASH.IP|288|2023-06-01 07:15:10|2023-06-01 11:36:00|10218.9|0|0|2023-06-01|0|7|0.119457|10|-0.041356|7|2023-05-31|0|7|0.08814|7|-0.062812|10|2023-05-30|0|7|0.064933|7|-0.15424|13
2023-06-01 11:37:34|KB.D.SPECFINAN.CASH.IP|770|2023-06-01 07:15:00|2023-06-01 11:37:00|10690.06|0|0|2023-06-01|0|7|0.061198|7|-0.056708|9|2023-05-31|0|7|0.204421|11|-0.072509|11|2023-05-30|0|7|0.078916|11|-0.054481|13
2023-06-01 11:37:34|KB.D.SPECFINAN.CASH.IP|770|2023-06-01 07:15:00|2023-06-01 11:37:00|10690.06|0|0|2023-06-01|0|7|0.061198|7|-0.056708|9|2023-05-31|0|7|0.204421|11|-0.072509|11|2023-05-30|0|7|0.078916|11|-0.054481|13
2023-06-01 11:37:34|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:37:34|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:37:35|KB.D.FDR.CASH.IP|835|2023-06-01 07:15:00|2023-06-01 11:37:10|4181.84|0|0|2023-06-01|0|7|0.036799|9|-0.086724|7|2023-05-31|0|7|0.083117|9|-0.069396|9|2023-05-30|0|7|0.046791|13|-0.073073|13
2023-06-01 11:37:35|KB.D.FDR.CASH.IP|835|2023-06-01 07:15:00|2023-06-01 11:37:10|4181.84|0|0|2023-06-01|0|7|0.036799|9|-0.086724|7|2023-05-31|0|7|0.083117|9|-0.069396|9|2023-05-30|0|7|0.046791|13|-0.073073|13
2023-06-01 11:37:36|KB.D.FOOD.CASH.IP|192|2023-06-01 07:15:00|2023-06-01 11:37:10|6449.4|0|0|2023-06-01|0|7|0.057847|7|-0.108572|10|2023-05-31|0|7|0.068525|7|-0.075997|14|2023-05-30|0|7|0.054218|14|-0.064602|7
2023-06-01 11:37:36|KB.D.FOOD.CASH.IP|192|2023-06-01 07:15:00|2023-06-01 11:37:10|6449.4|0|0|2023-06-01|0|7|0.057847|7|-0.108572|10|2023-05-31|0|7|0.068525|7|-0.075997|14|2023-05-30|0|7|0.054218|14|-0.064602|7
2023-06-01 11:37:36|KB.D.WATER.CASH.IP|464|2023-06-01 07:15:30|2023-06-01 11:37:20|6027.03|0|0|2023-06-01|0|7|0.097428|7|-0.08161|9|2023-05-31|0|7|0.092138|14|-0.075641|14|2023-05-30|0|7|0.077436|14|-0.084633|10
2023-06-01 11:37:36|KB.D.WATER.CASH.IP|464|2023-06-01 07:15:30|2023-06-01 11:37:20|6027.03|0|0|2023-06-01|0|7|0.097428|7|-0.08161|9|2023-05-31|0|7|0.092138|14|-0.075641|14|2023-05-30|0|7|0.077436|14|-0.084633|10
2023-06-01 11:37:37|KB.D.GINDU.CASH.IP|337|2023-06-01 07:15:10|2023-06-01 11:35:10|6276.76|0|0|2023-06-01|0|7|0.036795|7|-0.039805|7|2023-05-31|0|7|0.231176|15|-0.103006|7|2023-05-30|0|7|0.040332|13|-0.04385|15
2023-06-01 11:37:37|KB.D.GINDU.CASH.IP|337|2023-06-01 07:15:10|2023-06-01 11:35:10|6276.76|0|0|2023-06-01|0|7|0.036795|7|-0.039805|7|2023-05-31|0|7|0.231176|15|-0.103006|7|2023-05-30|0|7|0.040332|13|-0.04385|15
2023-06-01 11:37:38|KB.D.RETAIL.CASH.IP|767|2023-06-01 07:15:00|2023-06-01 11:37:20|2282.25|0|0|2023-06-01|0|7|0.042586|11|-0.121401|10|2023-05-31|0|7|0.086356|8|-0.085703|14|2023-05-30|0|7|0.088715|7|-0.068446|7
2023-06-01 11:37:38|KB.D.RETAIL.CASH.IP|767|2023-06-01 07:15:00|2023-06-01 11:37:20|2282.25|0|0|2023-06-01|0|7|0.042586|11|-0.121401|10|2023-05-31|0|7|0.086356|8|-0.085703|14|2023-05-30|0|7|0.088715|7|-0.068446|7
2023-06-01 11:37:38|KB.D.HEALTH.CASH.IP|114|2023-06-01 07:15:00|2023-06-01 11:33:10|5638.34|0|0|2023-06-01|0|7|0.109139|7|-0.062554|7|2023-05-31|0|7|0.094701|9|-0.062921|12|2023-05-30|0|7|0.062646|14|-0.093726|14
2023-06-01 11:37:38|KB.D.HEALTH.CASH.IP|114|2023-06-01 07:15:00|2023-06-01 11:33:10|5638.34|0|0|2023-06-01|0|7|0.109139|7|-0.062554|7|2023-05-31|0|7|0.094701|9|-0.062921|12|2023-05-30|0|7|0.062646|14|-0.093726|14
2023-06-01 11:37:39|KB.D.HSEHLD.CASH.IP|426|2023-06-01 07:15:10|2023-06-01 11:36:50|10979.67|0|0|2023-06-01|0|7|0.083812|7|-0.08704|9|2023-05-31|0|7|0.060845|8|-0.103887|14|2023-05-30|0|7|0.086612|11|-0.054115|12
2023-06-01 11:37:39|KB.D.HSEHLD.CASH.IP|426|2023-06-01 07:15:10|2023-06-01 11:36:50|10979.67|0|0|2023-06-01|0|7|0.083812|7|-0.08704|9|2023-05-31|0|7|0.060845|8|-0.103887|14|2023-05-30|0|7|0.086612|11|-0.054115|12
2023-06-01 11:37:39|KB.D.ENGINE.CASH.IP|172|2023-06-01 07:15:00|2023-06-01 11:35:00|14026.95|0|0|2023-06-01|0|7|0.069914|8|-0.043505|9|2023-05-31|0|7|0.174425|7|-0.067099|15|2023-05-30|0|7|0.081618|11|-0.073274|14
2023-06-01 11:37:40|KB.D.ENGINE.CASH.IP|172|2023-06-01 07:15:00|2023-06-01 11:35:00|14026.95|0|0|2023-06-01|0|7|0.069914|8|-0.043505|9|2023-05-31|0|7|0.174425|7|-0.067099|15|2023-05-30|0|7|0.081618|11|-0.073274|14
2023-06-01 11:37:40|KB.D.BUS.CASH.IP|366|2023-06-01 07:15:10|2023-06-01 11:37:00|3562.47|0|0|2023-06-01|0|7|0.107393|7|-0.160369|7|2023-05-31|0|7|0.138599|9|-0.178009|10|2023-05-30|0|7|0.115501|7|-0.156319|14
2023-06-01 11:37:40|KB.D.BUS.CASH.IP|366|2023-06-01 07:15:10|2023-06-01 11:37:00|3562.47|0|0|2023-06-01|0|7|0.107393|7|-0.160369|7|2023-05-31|0|7|0.138599|9|-0.178009|10|2023-05-30|0|7|0.115501|7|-0.156319|14
2023-06-01 11:37:41|KB.D.LIFE.CASH.IP|549|2023-06-01 07:15:00|2023-06-01 11:37:00|6569.75|0|0|2023-06-01|0|7|0.12546|7|-0.079578|8|2023-05-31|0|7|0.136696|7|-0.145627|7|2023-05-30|0|7|0.089957|13|-0.112229|13
2023-06-01 11:37:41|KB.D.LIFE.CASH.IP|549|2023-06-01 07:15:00|2023-06-01 11:37:00|6569.75|0|0|2023-06-01|0|7|0.12546|7|-0.079578|8|2023-05-31|0|7|0.136696|7|-0.145627|7|2023-05-30|0|7|0.089957|13|-0.112229|13
2023-06-01 11:37:41|KB.D.MEDIA.CASH.IP|564|2023-06-01 07:15:00|2023-06-01 11:36:50|9683.56|0|0|2023-06-01|0|7|0.073556|9|-0.052622|8|2023-05-31|0|7|0.072752|7|-0.076978|14|2023-05-30|0|7|0.148318|7|-0.093261|7
2023-06-01 11:37:41|KB.D.MEDIA.CASH.IP|564|2023-06-01 07:15:00|2023-06-01 11:36:50|9683.56|0|0|2023-06-01|0|7|0.073556|9|-0.052622|8|2023-05-31|0|7|0.072752|7|-0.076978|14|2023-05-30|0|7|0.148318|7|-0.093261|7
2023-06-01 11:37:42|KB.D.MINING.CASH.IP|266|2023-06-01 07:16:00|2023-06-01 11:37:20|11479.16|0|0|2023-06-01|0|7|0.115669|8|-0.116002|7|2023-05-31|0|7|0.179165|8|-0.235766|13|2023-05-30|0|7|0.200812|14|-0.240611|13
2023-06-01 11:37:42|KB.D.MINING.CASH.IP|266|2023-06-01 07:16:00|2023-06-01 11:37:20|11479.16|0|0|2023-06-01|0|7|0.115669|8|-0.116002|7|2023-05-31|0|7|0.179165|8|-0.235766|13|2023-05-30|0|7|0.200812|14|-0.240611|13
2023-06-01 11:37:43|KB.D.INSURANCE.CASH.IP|207|2023-06-01 07:15:20|2023-06-01 11:33:50|3273.63|0|0|2023-06-01|0|7|0.090109|7|-0.073201|7|2023-05-31|0|7|0.121092|11|-0.101104|7|2023-05-30|0|7|0.082298|7|-0.091684|13
2023-06-01 11:37:43|KB.D.INSURANCE.CASH.IP|207|2023-06-01 07:15:20|2023-06-01 11:33:50|3273.63|0|0|2023-06-01|0|7|0.090109|7|-0.073201|7|2023-05-31|0|7|0.121092|11|-0.101104|7|2023-05-30|0|7|0.082298|7|-0.091684|13
2023-06-01 11:37:44|KB.D.OIL.CASH.IP|973|2023-06-01 07:15:00|2023-06-01 11:37:10|7761.75|0|0|2023-06-01|0|7|0.086018|7|-0.089722|10|2023-05-31|0|7|0.169099|7|-0.129777|13|2023-05-30|0|7|0.117325|13|-0.134898|7
2023-06-01 11:37:44|KB.D.OIL.CASH.IP|973|2023-06-01 07:15:00|2023-06-01 11:37:10|7761.75|0|0|2023-06-01|0|7|0.086018|7|-0.089722|10|2023-05-31|0|7|0.169099|7|-0.129777|13|2023-05-30|0|7|0.117325|13|-0.134898|7
2023-06-01 11:37:44|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:37:44|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:37:45|KB.D.PGOODS.CASH.IP|336|2023-06-01 07:15:00|2023-06-01 11:36:50|30306.72|0|0|2023-06-01|0|7|0.143647|9|-0.108427|8|2023-05-31|0|7|0.214587|7|-0.118243|8|2023-05-30|0|7|0.070454|10|-0.105107|7
2023-06-01 11:37:45|KB.D.PGOODS.CASH.IP|336|2023-06-01 07:15:00|2023-06-01 11:36:50|30306.72|0|0|2023-06-01|0|7|0.143647|9|-0.108427|8|2023-05-31|0|7|0.214587|7|-0.118243|8|2023-05-30|0|7|0.070454|10|-0.105107|7
2023-06-01 11:37:45|KB.D.REAL.CASH.IP|687|2023-06-01 07:15:00|2023-06-01 11:37:10|2187.58|0|0|2023-06-01|0|7|0.071788|9|-0.079123|10|2023-05-31|0|7|0.153486|12|-0.077022|14|2023-05-30|0|7|0.086855|7|-0.091886|9
2023-06-01 11:37:46|KB.D.REAL.CASH.IP|687|2023-06-01 07:15:00|2023-06-01 11:37:10|2187.58|0|0|2023-06-01|0|7|0.071788|9|-0.079123|10|2023-05-31|0|7|0.153486|12|-0.077022|14|2023-05-30|0|7|0.086855|7|-0.091886|9
2023-06-01 11:37:46|KB.D.SOFT.CASH.IP|581|2023-06-01 07:15:00|2023-06-01 11:37:40|1976.1|0|0|2023-06-01|0|7|0.078052|7|-0.071285|7|2023-05-31|0|7|0.122153|8|-0.076533|14|2023-05-30|0|7|0.119171|7|-0.078473|7
2023-06-01 11:37:46|KB.D.SOFT.CASH.IP|581|2023-06-01 07:15:00|2023-06-01 11:37:40|1976.1|0|0|2023-06-01|0|7|0.078052|7|-0.071285|7|2023-05-31|0|7|0.122153|8|-0.076533|14|2023-05-30|0|7|0.119171|7|-0.078473|7
2023-06-01 11:37:47|KB.D.SUPPORT.CASH.IP|743|2023-06-01 07:15:00|2023-06-01 11:37:30|10443.86|0|0|2023-06-01|0|7|0.058942|7|-0.043345|7|2023-05-31|0|7|0.067991|9|-0.081877|14|2023-05-30|0|7|0.047254|7|-0.042427|14
2023-06-01 11:37:47|KB.D.SUPPORT.CASH.IP|743|2023-06-01 07:15:00|2023-06-01 11:37:30|10443.86|0|0|2023-06-01|0|7|0.058942|7|-0.043345|7|2023-05-31|0|7|0.067991|9|-0.081877|14|2023-05-30|0|7|0.047254|7|-0.042427|14
2023-06-01 11:37:48|KB.D.TOBACCO.CASH.IP|435|2023-06-01 07:15:00|2023-06-01 11:37:30|28167.78|0|0|2023-06-01|0|7|0.06763|8|-0.117311|7|2023-05-31|0|7|0.095064|7|-0.118889|7|2023-05-30|0|7|0.075008|12|-0.183067|13
2023-06-01 11:37:48|KB.D.TOBACCO.CASH.IP|435|2023-06-01 07:15:00|2023-06-01 11:37:30|28167.78|0|0|2023-06-01|0|7|0.06763|8|-0.117311|7|2023-05-31|0|7|0.095064|7|-0.118889|7|2023-05-30|0|7|0.075008|12|-0.183067|13
2023-06-01 11:37:49|KB.D.HOTELS.CASH.IP|852|2023-06-01 07:15:00|2023-06-01 11:37:00|7563.29|0|0|2023-06-01|0|7|0.06271|8|-0.093169|7|2023-05-31|0|7|0.078404|11|-0.072453|13|2023-05-30|0|7|0.085243|7|-0.082884|7
2023-06-01 11:37:49|KB.D.HOTELS.CASH.IP|852|2023-06-01 07:15:00|2023-06-01 11:37:00|7563.29|0|0|2023-06-01|0|7|0.06271|8|-0.093169|7|2023-05-31|0|7|0.078404|11|-0.072453|13|2023-05-30|0|7|0.085243|7|-0.082884|7
2023-06-01 11:37:49|KB.D.PHARMA.IFM.IP|762|2023-06-01 07:15:00|2023-06-01 11:37:10||0|5.64544|2023-06-01|1.59514|10|0.074892|9|-0.084167|8|2023-05-31|0.3005|15|0.089509|13|-0.11266|13|2023-05-30|0.92348|7|0.079476|11|-0.097984|13
2023-06-01 11:37:49|KB.D.PHARMA.IFM.IP|762|2023-06-01 07:15:00|2023-06-01 11:37:10||0|5.64544|2023-06-01|1.59514|10|0.074892|9|-0.084167|8|2023-05-31|0.3005|15|0.089509|13|-0.11266|13|2023-05-30|0.92348|7|0.079476|11|-0.097984|13
2023-06-01 11:37:50|KB.D.OZTELE.IFD.IP|574|2023-06-01 00:10:10|2023-06-01 05:59:40|1557.1|0|0.39828|2023-06-01|0.39771|3|0||0||2023-05-31|0.39715|0|0||0||2023-05-30|0.39603|4|0||0|
2023-06-01 11:37:50|KB.D.OZTELE.IFD.IP|574|2023-06-01 00:10:10|2023-06-01 05:59:40|1557.1|0|0.39828|2023-06-01|0.39771|3|0||0||2023-05-31|0.39715|0|0||0||2023-05-30|0.39603|4|0||0|
2023-06-01 11:37:50|KB.D.OZCOND.IFD.IP|641|2023-06-01 00:10:10|2023-06-01 05:59:40|2895.6|0|0.40143|2023-06-01|0.40028|5|0||0||2023-05-31|0.39965|1|0||0||2023-05-30|0.39928|1|0||0|
2023-06-01 11:37:51|KB.D.OZCOND.IFD.IP|641|2023-06-01 00:10:10|2023-06-01 05:59:40|2895.6|0|0.40143|2023-06-01|0.40028|5|0||0||2023-05-31|0.39965|1|0||0||2023-05-30|0.39928|1|0||0|
2023-06-01 11:37:51|KB.D.OZCONSUM.IFD.IP|688|2023-06-01 00:10:10|2023-06-01 05:59:40|12995.8|0|0.40071|2023-06-01|0.40049|2|0||0||2023-05-31|0.40064|3|0||0||2023-05-30|0.40069|3|0||0|
2023-06-01 11:37:51|KB.D.OZCONSUM.IFD.IP|688|2023-06-01 00:10:10|2023-06-01 05:59:40|12995.8|0|0.40071|2023-06-01|0.40049|2|0||0||2023-05-31|0.40064|3|0||0||2023-05-30|0.40069|3|0||0|
2023-06-01 11:37:52|KB.D.OZENER.IFD.IP|687|2023-06-01 00:10:10|2023-06-01 05:59:40|10624.1|0|0.40075|2023-06-01|0.40055|0|0||0||2023-05-31|0.40047|3|0||0||2023-05-30|0.40068|2|0||0|
2023-06-01 11:37:52|KB.D.OZENER.IFD.IP|687|2023-06-01 00:10:10|2023-06-01 05:59:40|10624.1|0|0.40075|2023-06-01|0.40055|0|0||0||2023-05-31|0.40047|3|0||0||2023-05-30|0.40068|2|0||0|
2023-06-01 11:37:52|KB.D.OZFINL.IFD.IP|676|2023-06-01 00:10:10|2023-06-01 05:59:40|6022|0|0.40122|2023-06-01|0.40101|0|0||0||2023-05-31|0.40028|5|0||0||2023-05-30|0.40056|2|0||0|
2023-06-01 11:37:53|KB.D.OZFINL.IFD.IP|676|2023-06-01 00:10:10|2023-06-01 05:59:40|6022|0|0.40122|2023-06-01|0.40101|0|0||0||2023-05-31|0.40028|5|0||0||2023-05-30|0.40056|2|0||0|
2023-06-01 11:37:53|KB.D.OZHEALTH.IFD.IP|698|2023-06-01 00:10:40|2023-06-01 05:59:40|44651.6|0|0.4008|2023-06-01|0.40077|2|0||0||2023-05-31|0.40077|5|0||0||2023-05-30|0.40078|4|0||0|
2023-06-01 11:37:53|KB.D.OZHEALTH.IFD.IP|698|2023-06-01 00:10:40|2023-06-01 05:59:40|44651.6|0|0.4008|2023-06-01|0.40077|2|0||0||2023-05-31|0.40077|5|0||0||2023-05-30|0.40078|4|0||0|
2023-06-01 11:37:54|KB.D.OZINDU.IFD.IP|675|2023-06-01 00:10:10|2023-06-01 05:59:40|6803.3|0|0.40058|2023-06-01|0.40007|0|0||0||2023-05-31|0.39986|3|0||0||2023-05-30|0.40041|3|0||0|
2023-06-01 11:37:54|KB.D.OZINDU.IFD.IP|675|2023-06-01 00:10:10|2023-06-01 05:59:40|6803.3|0|0.40058|2023-06-01|0.40007|0|0||0||2023-05-31|0.39986|3|0||0||2023-05-30|0.40041|3|0||0|
2023-06-01 11:37:54|KB.D.OZMATR.IFD.IP|689|2023-06-01 00:10:10|2023-06-01 05:59:40|17210.6|0|0.40023|2023-06-01|0.40072|4|0||0||2023-05-31|0.40061|0|0||0||2023-05-30|0.40075|0|0||0|
2023-06-01 11:37:54|KB.D.OZMATR.IFD.IP|689|2023-06-01 00:10:10|2023-06-01 05:59:40|17210.6|0|0.40023|2023-06-01|0.40072|4|0||0||2023-05-31|0.40061|0|0||0||2023-05-30|0.40075|0|0||0|
2023-06-01 11:37:55|KB.D.OZUTILI.IFD.IP|546|2023-06-01 00:10:10|2023-06-01 05:59:40|8548|0|0.40076|2023-06-01|0.40012|3|0||0||2023-05-31|0.40031|3|0||0||2023-05-30|0.40041|3|0||0|
2023-06-01 11:37:55|KB.D.OZUTILI.IFD.IP|546|2023-06-01 00:10:10|2023-06-01 05:59:40|8548|0|0.40076|2023-06-01|0.40012|3|0||0||2023-05-31|0.40031|3|0||0||2023-05-30|0.40041|3|0||0|
2023-06-01 11:37:56|SE.D.MMM.CASH.IP|176|2023-05-31 23:51:10|2023-05-31 23:58:20||16.6|36.4413|2023-06-01|73.37612|8|1.423913|8|-0.277867|8|2023-05-31|6.5354|19|0.409234|8|-0.326281|13|2023-05-30|9.33035|19|0.710608|8|-0.770512|20
2023-06-01 11:37:56|SE.D.MMM.CASH.IP|176|2023-05-31 23:51:10|2023-05-31 23:58:20||16.6|36.4413|2023-06-01|73.37612|8|1.423913|8|-0.277867|8|2023-05-31|6.5354|19|0.409234|8|-0.326281|13|2023-05-30|9.33035|19|0.710608|8|-0.770512|20
2023-06-01 11:37:56|SA.D.AXP.CASH.IP|48|2023-06-01 08:00:00|2023-06-01 11:37:40|15872|4.7|73.07303|2023-06-01|37.8402|11|2.400835|8|-0.253936|8|2023-05-31|3.91484|19|4.4|8|-0.342314|13|2023-05-30|5.21946|19|1.981678|8|-2.142675|9
2023-06-01 11:37:57|SA.D.AXP.CASH.IP|48|2023-06-01 08:00:00|2023-06-01 11:37:40|15872|4.7|73.07303|2023-06-01|37.8402|11|2.400835|8|-0.253936|8|2023-05-31|3.91484|19|4.4|8|-0.342314|13|2023-05-30|5.21946|19|1.981678|8|-2.142675|9
2023-06-01 11:37:57|UA.D.AAPL.CASH.IP|1010|2023-05-31 23:51:30|2023-05-31 23:59:50|17781|27713.1|22.88275|2023-06-01|26.34456|11|0.045027|8|-0.174285|8|2023-05-31|0.00632|15|0.203608|19|-0.479857|19|2023-05-30|0.00641|16|0.277825|10|-0.27137|10
2023-06-01 11:37:58|UA.D.AAPL.CASH.IP|1010|2023-05-31 23:51:30|2023-05-31 23:59:50|17781|27713.1|22.88275|2023-06-01|26.34456|11|0.045027|8|-0.174285|8|2023-05-31|0.00632|15|0.203608|19|-0.479857|19|2023-05-30|0.00641|16|0.277825|10|-0.27137|10
2023-06-01 11:37:58|SA.D.BA.CASH.IP|278|2023-05-31 23:50:40|2023-05-31 23:57:40||8.8|75.93689|2023-06-01|15.96239|11|1.890547|8|-0.79922|10|2023-05-31|0.07292|23|1.094527|9|-0.958125|20|2023-05-30|8.26693|13|1.65|8|-0.586797|8
2023-06-01 11:37:58|SA.D.BA.CASH.IP|278|2023-05-31 23:50:40|2023-05-31 23:57:40||8.8|75.93689|2023-06-01|15.96239|11|1.890547|8|-0.79922|10|2023-05-31|0.07292|23|1.094527|9|-0.958125|20|2023-05-30|8.26693|13|1.65|8|-0.586797|8
2023-06-01 11:37:59|SB.D.CAT.CASH.IP|93|2023-05-31 23:43:10|2023-05-31 23:52:20||21.2|57.22716|2023-06-01|35.70029|11|1.465347|8|-0.058275|11|2023-05-31|0.09232|21|1.074219|8|-1.029693|10|2023-05-30|9.98927|19|3.971119|8|-0.743494|20
2023-06-01 11:37:59|SB.D.CAT.CASH.IP|93|2023-05-31 23:43:10|2023-05-31 23:52:20||21.2|57.22716|2023-06-01|35.70029|11|1.465347|8|-0.058275|11|2023-05-31|0.09232|21|1.074219|8|-1.029693|10|2023-05-30|9.98927|19|3.971119|8|-0.743494|20
2023-06-01 11:38:00|SB.D.CVX.CASH.IP|181|2023-05-31 23:53:00|2023-05-31 23:58:50|15151|51.5|25.55818|2023-06-01|34.1551|11|0.595632|8|-0.512046|8|2023-05-31|0.02466|14|3.492363|8|-0.679561|8|2023-05-30|0.30236|14|1.063268|8|-0.705513|20
2023-06-01 11:38:00|SB.D.CVX.CASH.IP|181|2023-05-31 23:53:00|2023-05-31 23:58:50|15151|51.5|25.55818|2023-06-01|34.1551|11|0.595632|8|-0.512046|8|2023-05-31|0.02466|14|3.492363|8|-0.679561|8|2023-05-30|0.30236|14|1.063268|8|-0.705513|20
2023-06-01 11:38:01|UA.D.CSCO.CASH.IP|249|2023-05-31 23:52:10|2023-05-31 23:59:40|4967|10.3|64.75373|2023-06-01|76.20498|8|0.26252|9|-0.221685|8|2023-05-31|2.5193|19|0.303767|9|-0.403388|9|2023-05-30|2.11347|15|0.403633|20|-0.52|20
2023-06-01 11:38:01|UA.D.CSCO.CASH.IP|249|2023-05-31 23:52:10|2023-05-31 23:59:40|4967|10.3|64.75373|2023-06-01|76.20498|8|0.26252|9|-0.221685|8|2023-05-31|2.5193|19|0.303767|9|-0.403388|9|2023-05-30|2.11347|15|0.403633|20|-0.52|20
2023-06-01 11:38:01|SD.D.KO.CASH.IP|420|2023-05-31 23:50:50|2023-05-31 23:59:30||40.3|21.43642|2023-06-01|27.39439|11|0.167616|8|-0.100469|8|2023-05-31|0.01654|18|0.302419|19|-0.184224|20|2023-05-30|0.01665|19|0.583333|8|-0.28305|13
2023-06-01 11:38:02|SD.D.KO.CASH.IP|420|2023-05-31 23:50:50|2023-05-31 23:59:30||40.3|21.43642|2023-06-01|27.39439|11|0.167616|8|-0.100469|8|2023-05-31|0.01654|18|0.302419|19|-0.184224|20|2023-05-30|0.01665|19|0.583333|8|-0.28305|13
2023-06-01 11:38:02|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-05-31|6.46999|14|0.14433|17|-0.223987|13|2023-05-30|3.4822|14|0.182964|13|-0.162866|14
2023-06-01 11:38:02|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-05-31|6.46999|14|0.14433|17|-0.223987|13|2023-05-30|3.4822|14|0.182964|13|-0.162866|14
2023-06-01 11:38:03|SH.D.XOM.CASH.IP|251|2023-05-31 23:51:50|2023-05-31 23:59:40|10227|77|49.44736|2023-06-01|41.56244|11|2.810352|8|-0.294291|8|2023-05-31|0.0209|14|2.149153|8|-0.579374|8|2023-05-30|0.01888|14|4.940375|8|-0.97106|20
2023-06-01 11:38:03|SH.D.XOM.CASH.IP|251|2023-05-31 23:51:50|2023-05-31 23:59:40|10227|77|49.44736|2023-06-01|41.56244|11|2.810352|8|-0.294291|8|2023-05-31|0.0209|14|2.149153|8|-0.579374|8|2023-05-30|0.01888|14|4.940375|8|-0.97106|20
2023-06-01 11:38:04|SC.D.GS.CASH.IP|89|2023-05-31 23:52:40|2023-05-31 23:59:10|32390|5.3|16.9348|2023-06-01|40.21813|11|1.681529|8|-0.126208|11|2023-05-31|7.10954|8|1.03221|10|-0.855125|20|2023-05-30|2.39807|8|4.74202|8|-0.360144|12
2023-06-01 11:38:04|SC.D.GS.CASH.IP|89|2023-05-31 23:52:40|2023-05-31 23:59:10|32390|5.3|16.9348|2023-06-01|40.21813|11|1.681529|8|-0.126208|11|2023-05-31|7.10954|8|1.03221|10|-0.855125|20|2023-05-30|2.39807|8|4.74202|8|-0.360144|12
2023-06-01 11:38:05|SC.D.HD.CASH.IP|94|2023-05-31 23:54:10|2023-05-31 23:58:20|28290|33.6|23.53031|2023-06-01|41.84282|11|2.514507|8|-0.899344|8|2023-05-31|6.4355|19|0.458333|8|-0.246914|20|2023-05-30|11.40609|19|4.63398|8|-0.323184|11
2023-06-01 11:38:05|SC.D.HD.CASH.IP|94|2023-05-31 23:54:10|2023-05-31 23:58:20|28290|33.6|23.53031|2023-06-01|41.84282|11|2.514507|8|-0.899344|8|2023-05-31|6.4355|19|0.458333|8|-0.246914|20|2023-05-30|11.40609|19|4.63398|8|-0.323184|11
2023-06-01 11:38:05|SD.D.IBM.CASH.IP|523|2023-05-31 23:55:30|2023-05-31 23:59:50|12847|1.6|39.8808|2023-06-01|30.7269|9|1.438735|8|-0.628437|8|2023-05-31|0.30374|21|0.335728|20|-0.380612|13|2023-05-30|5.17414|19|0.50564|11|-0.463392|20
2023-06-01 11:38:06|SD.D.IBM.CASH.IP|523|2023-05-31 23:55:30|2023-05-31 23:59:50|12847|1.6|39.8808|2023-06-01|30.7269|9|1.438735|8|-0.628437|8|2023-05-31|0.30374|21|0.335728|20|-0.380612|13|2023-05-30|5.17414|19|0.50564|11|-0.463392|20
2023-06-01 11:38:06|UB.D.INTC.CASH.IP|675|2023-05-31 23:51:40|2023-05-31 23:59:50|3172|215.7|28.04129|2023-06-01|45.38071|11|0.15758|9|-0.282397|8|2023-05-31|0.31309|15|1.197799|14|-0.850662|14|2023-05-30|0.64717|14|0.739496|11|-0.469169|20
2023-06-01 11:38:07|UB.D.INTC.CASH.IP|675|2023-05-31 23:51:40|2023-05-31 23:59:50|3172|215.7|28.04129|2023-06-01|45.38071|11|0.15758|9|-0.282397|8|2023-05-31|0.31309|15|1.197799|14|-0.850662|14|2023-05-30|0.64717|14|0.739496|11|-0.469169|20
2023-06-01 11:38:07|SD.D.JNJ.CASH.IP|152|2023-05-31 23:54:20|2023-05-31 23:59:30||6.4|34.23164|2023-06-01|14.43287|11|1.470588|8|-0.006437|9|2023-05-31|0.87266|19|1.072368|8|-0.431784|20|2023-05-30|2.30757|14|0.995742|8|-0.473012|20
2023-06-01 11:38:07|SD.D.JNJ.CASH.IP|152|2023-05-31 23:54:20|2023-05-31 23:59:30||6.4|34.23164|2023-06-01|14.43287|11|1.470588|8|-0.006437|9|2023-05-31|0.87266|19|1.072368|8|-0.431784|20|2023-05-30|2.30757|14|0.995742|8|-0.473012|20
2023-06-01 11:38:08|SD.D.JPM.CASH.IP|188|2023-05-31 23:51:30|2023-05-31 23:59:30||22.5|55.88358|2023-06-01|41.82817|11|3.559451|8|-0.263988|9|2023-05-31|0.01575|14|0.367918|8|-0.234038|13|2023-05-30|0.29535|14|7.48621|8|-0.23327|11
2023-06-01 11:38:08|SD.D.JPM.CASH.IP|188|2023-05-31 23:51:30|2023-05-31 23:59:30||22.5|55.88358|2023-06-01|41.82817|11|3.559451|8|-0.263988|9|2023-05-31|0.01575|14|0.367918|8|-0.234038|13|2023-05-30|0.29535|14|7.48621|8|-0.23327|11
2023-06-01 11:38:09|SE.D.MCD.CASH.IP|124|2023-05-31 23:53:40|2023-05-31 23:59:50||3.7|9.75635|2023-06-01|20.72671|11|1.733478|8|-0.610833|10|2023-05-31|11.55616|19|1.480679|8|-1.087683|8|2023-05-30|0.28294|22|1.540646|8|-0.515789|11
2023-06-01 11:38:09|SE.D.MCD.CASH.IP|124|2023-05-31 23:53:40|2023-05-31 23:59:50||3.7|9.75635|2023-06-01|20.72671|11|1.733478|8|-0.610833|10|2023-05-31|11.55616|19|1.480679|8|-1.087683|8|2023-05-30|0.28294|22|1.540646|8|-0.515789|11
2023-06-01 11:38:10|SE.D.MRK.CASH.IP|232|2023-05-31 23:52:50|2023-05-31 23:59:40||7.9|52.69095|2023-06-01|56.32801|11|0.9668|8|-0.883042|10|2023-05-31|0.26266|21|0.472747|8|-0.714286|10|2023-05-30|0.65138|21|0.914077|10|-0.613722|20
2023-06-01 11:38:10|SE.D.MRK.CASH.IP|232|2023-05-31 23:52:50|2023-05-31 23:59:40||7.9|52.69095|2023-06-01|56.32801|11|0.9668|8|-0.883042|10|2023-05-31|0.26266|21|0.472747|8|-0.714286|10|2023-05-30|0.65138|21|0.914077|10|-0.613722|20
2023-06-01 11:38:11|UC.D.MSFT.CASH.IP|769|2023-05-31 23:51:20|2023-05-31 23:59:50|32868|60.3|30.06552|2023-06-01|40.50538|11|0.180367|8|-0.079355|8|2023-05-31|0.008|16|0.222892|8|-0.206882|20|2023-05-30|0.00671|19|0.193539|10|-0.207715|8
2023-06-01 11:38:11|UC.D.MSFT.CASH.IP|769|2023-05-31 23:51:20|2023-05-31 23:59:50|32868|60.3|30.06552|2023-06-01|40.50538|11|0.180367|8|-0.079355|8|2023-05-31|0.008|16|0.222892|8|-0.206882|20|2023-05-30|0.00671|19|0.193539|10|-0.207715|8
2023-06-01 11:38:12|SE.D.NKE.CASH.IP|220|2023-05-31 23:53:40|2023-05-31 23:59:30||57.8|25.98116|2023-06-01|48.28599|11|3.65602|8|-0.931414|10|2023-05-31|0.29972|19|0.476917|13|-0.672731|13|2023-05-30|0.30724|14|0.361278|8|-0.333704|11
2023-06-01 11:38:12|SE.D.NKE.CASH.IP|220|2023-05-31 23:53:40|2023-05-31 23:59:30||57.8|25.98116|2023-06-01|48.28599|11|3.65602|8|-0.931414|10|2023-05-31|0.29972|19|0.476917|13|-0.672731|13|2023-05-30|0.30724|14|0.361278|8|-0.333704|11
2023-06-01 11:38:12|SE.D.PFE.CASH.IP|225|2023-05-31 23:51:40|2023-05-31 23:59:30|3816|76.1|19.14081|2023-06-01|22.96715|11|0.315956|8|-0.209314|9|2023-05-31|0.02645|18|0.380849|8|-0.394218|20|2023-05-30|0.02697|15|1.891892|8|-0.320684|13
2023-06-01 11:38:12|SE.D.PFE.CASH.IP|225|2023-05-31 23:51:40|2023-05-31 23:59:30|3816|76.1|19.14081|2023-06-01|22.96715|11|0.315956|8|-0.209314|9|2023-05-31|0.02645|18|0.380849|8|-0.394218|20|2023-05-30|0.02697|15|1.891892|8|-0.320684|13
2023-06-01 11:38:13|SE.D.PG.CASH.IP|227|2023-05-31 23:51:30|2023-05-31 23:59:40|14294|5.8|59.93953|2023-06-01|25.21163|11|0.380014|8|-0.322355|8|2023-05-31|3.12583|14|0.927748|9|-0.613839|9|2023-05-30|0.57088|20|4.485698|8|-0.593866|20
2023-06-01 11:38:13|SE.D.PG.CASH.IP|227|2023-05-31 23:51:30|2023-05-31 23:59:40|14294|5.8|59.93953|2023-06-01|25.21163|11|0.380014|8|-0.322355|8|2023-05-31|3.12583|14|0.927748|9|-0.613839|9|2023-05-30|0.57088|20|4.485698|8|-0.593866|20
2023-06-01 11:38:14|SH.D.UTX.CASH.IP|67|2023-05-31 23:32:30|2023-05-31 23:59:40|9201|2|76.21841|2023-06-01|2.25792|8|0.920245|8|-0.119422|11|2023-05-31|3.11631|18|0.260756|9|-0.376952|13|2023-05-30|4.58921|19|2.711111|8|-0.592672|20
2023-06-01 11:38:14|SH.D.UTX.CASH.IP|67|2023-05-31 23:32:30|2023-05-31 23:59:40|9201|2|76.21841|2023-06-01|2.25792|8|0.920245|8|-0.119422|11|2023-05-31|3.11631|18|0.260756|9|-0.376952|13|2023-05-30|4.58921|19|2.711111|8|-0.592672|20
2023-06-01 11:38:15|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2023-05-31|14.63296|19|0.332342|13|-0.202734|13|2023-05-30|22.13705|19|0.303278|13|-0.255606|13
2023-06-01 11:38:15|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2023-05-31|14.63296|19|0.332342|13|-0.202734|13|2023-05-30|22.13705|19|0.303278|13|-0.255606|13
2023-06-01 11:38:15|SH.D.UNH.CASH.IP|64|2023-05-31 23:53:00|2023-05-31 23:58:30|48503|2.9|17.22544|2023-06-01|50.2993|11|0.764901|10|-1.928601|8|2023-05-31|5.62083|14|2.173913|8|-1.506611|10|2023-05-30|15.3373|13|3.282937|8|-0.633766|8
2023-06-01 11:38:16|SH.D.UNH.CASH.IP|64|2023-05-31 23:53:00|2023-05-31 23:58:30|48503|2.9|17.22544|2023-06-01|50.2993|11|0.764901|10|-1.928601|8|2023-05-31|5.62083|14|2.173913|8|-1.506611|10|2023-05-30|15.3373|13|3.282937|8|-0.633766|8
2023-06-01 11:38:16|SH.D.VZ.CASH.IP|269|2023-05-31 23:51:00|2023-05-31 23:59:40|3565|41.8|20.55989|2023-06-01|28.0095|11|3.575581|8|-0.251467|9|2023-05-31|0.47442|14|0.869565|8|-0.280662|20|2023-05-30|0.02842|14|1.213873|8|-0.200057|13
2023-06-01 11:38:16|SH.D.VZ.CASH.IP|269|2023-05-31 23:51:00|2023-05-31 23:59:40|3565|41.8|20.55989|2023-06-01|28.0095|11|3.575581|8|-0.251467|9|2023-05-31|0.47442|14|0.869565|8|-0.280662|20|2023-05-30|0.02842|14|1.213873|8|-0.200057|13
2023-06-01 11:38:17|SH.D.VUS.CASH.IP|195|2023-05-31 23:58:20|2023-05-31 23:59:30||6.3|72.85875|2023-06-01|78.67655|11|2.157407|8|-1.764786|8|2023-05-31|3.73525|19|2.071933|8|-1.51826|8|2023-05-30|3.21935|14|4.873267|8|-0.876179|12
2023-06-01 11:38:17|SH.D.VUS.CASH.IP|195|2023-05-31 23:58:20|2023-05-31 23:59:30||6.3|72.85875|2023-06-01|78.67655|11|2.157407|8|-1.764786|8|2023-05-31|3.73525|19|2.071933|8|-1.51826|8|2023-05-30|3.21935|14|4.873267|8|-0.876179|12
2023-06-01 11:38:18|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2023-05-31|0.03292|18|0.199734|16|-0.200535|13|2023-05-30|0.0335|18|0.169434|13|-0.201005|13
2023-06-01 11:38:18|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2023-05-31|0.03292|18|0.199734|16|-0.200535|13|2023-05-30|0.0335|18|0.169434|13|-0.201005|13
2023-06-01 11:38:19|SH.D.WMT.CASH.IP|651|2023-05-31 23:59:20|2023-05-31 23:59:30|14600|3.8|96.02076|2023-06-01|94.63379|11|2.831385|8|-0.328407|10|2023-05-31|0.30689|23|2.909865|8|-0.776144|20|2023-05-30|0.11644|21|5.085718|8|-0.273823|8
2023-06-01 11:38:19|SH.D.WMT.CASH.IP|651|2023-05-31 23:59:20|2023-05-31 23:59:30|14600|3.8|96.02076|2023-06-01|94.63379|11|2.831385|8|-0.328407|10|2023-05-31|0.30689|23|2.909865|8|-0.776144|20|2023-05-30|0.11644|21|5.085718|8|-0.273823|8
2023-06-01 11:38:19|UB.D.GOOGUS.CASH.IP|489|2023-05-31 23:52:20|2023-05-31 23:54:10|12385|58.5|52.62207|2023-06-01|23.17485|11|0.227642|8|-0.154233|8|2023-05-31|0.00839|19|0.314516|10|-0.530206|19|2023-05-30|0.00974|17|0.444409|13|-0.427689|13
2023-06-01 11:38:20|UB.D.GOOGUS.CASH.IP|489|2023-05-31 23:52:20|2023-05-31 23:54:10|12385|58.5|52.62207|2023-06-01|23.17485|11|0.227642|8|-0.154233|8|2023-05-31|0.00839|19|0.314516|10|-0.530206|19|2023-05-30|0.00974|17|0.444409|13|-0.427689|13
2023-06-01 11:38:20|UC.D.NFLX.CASH.IP|264|2023-05-31 23:54:00|2023-05-31 23:59:50|39439|13.2|14.82416|2023-06-01|26.16314|11|0.198362|8|-0.763494|8|2023-05-31|0.86271|9|0.518402|10|-0.316488|8|2023-05-30|2.62299|14|0.776224|8|-1.272832|8
2023-06-01 11:38:20|UC.D.NFLX.CASH.IP|264|2023-05-31 23:54:00|2023-05-31 23:59:50|39439|13.2|14.82416|2023-06-01|26.16314|11|0.198362|8|-0.763494|8|2023-05-31|0.86271|9|0.518402|10|-0.316488|8|2023-05-30|2.62299|14|0.776224|8|-1.272832|8
2023-06-01 11:38:21|UB.D.FB.CASH.IP|798|2023-05-31 23:51:40|2023-05-31 23:59:50|26651|68.3|21.96292|2023-06-01|21.71005|11|0.30125|10|-0.198405|10|2023-05-31|0.01348|19|0.269065|13|-0.204128|20|2023-05-30|0.0142|18|0.320682|13|-0.442262|13
2023-06-01 11:38:21|UB.D.FB.CASH.IP|798|2023-05-31 23:51:40|2023-05-31 23:59:50|26651|68.3|21.96292|2023-06-01|21.71005|11|0.30125|10|-0.198405|10|2023-05-31|0.01348|19|0.269065|13|-0.204128|20|2023-05-30|0.0142|18|0.320682|13|-0.442262|13
2023-06-01 11:38:22|UA.D.AMZN.CASH.IP|642|2023-05-31 23:51:50|2023-05-31 23:59:50|12091|115.1|27.59822|2023-06-01|23.86105|11|0.190681|10|-0.182664|8|2023-05-31|0.00917|15|0.31457|13|-0.238271|13|2023-05-30|0.00885|19|0.270736|13|-0.3125|8
2023-06-01 11:38:22|UA.D.AMZN.CASH.IP|642|2023-05-31 23:51:50|2023-05-31 23:59:50|12091|115.1|27.59822|2023-06-01|23.86105|11|0.190681|10|-0.182664|8|2023-05-31|0.00917|15|0.31457|13|-0.238271|13|2023-05-30|0.00885|19|0.270736|13|-0.3125|8
2023-06-01 11:38:23|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:38:23|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:38:23|EC.D.ACCP.CASH.IP|515|2023-06-01 07:00:20|2023-06-01 11:38:20|3125|53.1|27.99363|2023-06-01|10.0729|11|0.22508|7|-0.064267|7|2023-05-31|19.71733|7|0.224863|7|-0.128|12|2023-05-30|30.13495|7|0.161186|7|-0.064412|7
2023-06-01 11:38:23|EC.D.ACCP.CASH.IP|515|2023-06-01 07:00:20|2023-06-01 11:38:20|3125|53.1|27.99363|2023-06-01|10.0729|11|0.22508|7|-0.064267|7|2023-05-31|19.71733|7|0.224863|7|-0.128|12|2023-05-30|30.13495|7|0.161186|7|-0.064412|7
2023-06-01 11:38:24|SA.D.BABA.CASH.IP|448|2023-05-31 23:51:40|2023-05-31 23:59:40|7932|154.5|22.34712|2023-06-01|36.76297|11|0.190186|8|-0.201765|9|2023-05-31|0.29787|14|0.303682|13|-0.302457|13|2023-05-30|0.01637|14|0.463137|13|-0.383853|8
2023-06-01 11:38:24|SA.D.BABA.CASH.IP|448|2023-05-31 23:51:40|2023-05-31 23:59:40|7932|154.5|22.34712|2023-06-01|36.76297|11|0.190186|8|-0.201765|9|2023-05-31|0.29787|14|0.303682|13|-0.302457|13|2023-05-30|0.01637|14|0.463137|13|-0.383853|8
2023-06-01 11:38:25|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2023-05-31|12.373|19|0.405484|13|-0.970489|19|2023-05-30|48.02109|13|0.619486|18|-0.735849|19
2023-06-01 11:38:25|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2023-05-31|12.373|19|0.405484|13|-0.970489|19|2023-05-30|48.02109|13|0.619486|18|-0.735849|19
2023-06-01 11:38:25|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2023-05-31|13.23523|13|0.785866|13|-0.828059|13|2023-05-30|26.92645|13|0.319058|14|-0.43956|13
2023-06-01 11:38:25|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2023-05-31|13.23523|13|0.785866|13|-0.828059|13|2023-05-30|26.92645|13|0.319058|14|-0.43956|13
2023-06-01 11:38:26|ED.D.BAS.CASH.IP|1407|2023-06-01 07:00:00|2023-06-01 11:38:20|4471.5|146.4|14.38215|2023-06-01|6.73044|7|0.145871|7|-0.144734|8|2023-05-31|2.67859|7|0.210084|7|-0.287102|7|2023-05-30|6.63425|8|0.161204|7|-0.117988|7
2023-06-01 11:38:26|ED.D.BAS.CASH.IP|1407|2023-06-01 07:00:00|2023-06-01 11:38:20|4471.5|146.4|14.38215|2023-06-01|6.73044|7|0.145871|7|-0.144734|8|2023-05-31|2.67859|7|0.210084|7|-0.287102|7|2023-05-30|6.63425|8|0.161204|7|-0.117988|7
2023-06-01 11:38:27|ED.D.BMW.CASH.IP|1247|2023-06-01 07:00:10|2023-06-01 11:38:20||118|17.50548|2023-06-01|10.54727|7|0.116868|7|-0.234146|7|2023-05-31|4.56877|15|0.176022|7|-0.273117|7|2023-05-30|4.61481|7|0.191939|7|-0.172447|7
2023-06-01 11:38:27|ED.D.BMW.CASH.IP|1247|2023-06-01 07:00:10|2023-06-01 11:38:20||118|17.50548|2023-06-01|10.54727|7|0.116868|7|-0.234146|7|2023-05-31|4.56877|15|0.176022|7|-0.273117|7|2023-05-30|4.61481|7|0.191939|7|-0.172447|7
2023-06-01 11:38:28|UA.D.BNTXUS.CASH.IP|421|2023-06-01 08:01:20|2023-06-01 11:36:30|10474|0.7|23.11853|2023-06-01|34.97453|11|0.392344|8|-0.08578|10|2023-05-31|32.61696|14|1.496599|11|-0.664996|11|2023-05-30|18.41334|12|1.108987|9|-2.469954|8
2023-06-01 11:38:28|UA.D.BNTXUS.CASH.IP|421|2023-06-01 08:01:20|2023-06-01 11:36:30|10474|0.7|23.11853|2023-06-01|34.97453|11|0.392344|8|-0.08578|10|2023-05-31|32.61696|14|1.496599|11|-0.664996|11|2023-05-30|18.41334|12|1.108987|9|-2.469954|8
2023-06-01 11:38:29|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2023-05-31|0.08903|13|0.353669|13|-0.26455|13|2023-05-30|0.08617|13|0.873362|13|-0.348736|14
2023-06-01 11:38:29|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2023-05-31|0.08903|13|0.353669|13|-0.26455|13|2023-05-30|0.08617|13|0.873362|13|-0.348736|14
2023-06-01 11:38:29|EJ.D.CSGN.CASH.IP|776|2023-06-01 07:00:20|2023-06-01 11:38:20|76.86|4268.8|28.64021|2023-06-01|19.09514|11|0.316957|7|-0.209534|7|2023-05-31|18.08019|13|0.338454|7|-0.233706|7|2023-05-30|22.02964|7|0.281762|7|-0.203874|7
2023-06-01 11:38:29|EJ.D.CSGN.CASH.IP|776|2023-06-01 07:00:20|2023-06-01 11:38:20|76.86|4268.8|28.64021|2023-06-01|19.09514|11|0.316957|7|-0.209534|7|2023-05-31|18.08019|13|0.338454|7|-0.233706|7|2023-05-30|22.02964|7|0.281762|7|-0.203874|7
2023-06-01 11:38:30|ED.D.DCX.CASH.IP|1337|2023-06-01 07:00:00|2023-06-01 11:38:20|7046|268.6|8.47441|2023-06-01|4.16333|7|0.099758|7|-0.184659|7|2023-05-31|4.54105|7|0.269733|7|-0.199005|7|2023-05-30|4.41101|7|0.169014|7|-0.168871|7
2023-06-01 11:38:30|ED.D.DCX.CASH.IP|1337|2023-06-01 07:00:00|2023-06-01 11:38:20|7046|268.6|8.47441|2023-06-01|4.16333|7|0.099758|7|-0.184659|7|2023-05-31|4.54105|7|0.269733|7|-0.199005|7|2023-05-30|4.41101|7|0.169014|7|-0.168871|7
2023-06-01 11:38:31|ED.D.DHERGY.CASH.IP|845|2023-06-01 07:00:10|2023-06-01 11:38:20|3496|77.7|23.13164|2023-06-01|21.49662|9|0.1998|7|-0.156695|7|2023-05-31|8.01376|8|0.277662|7|-0.262214|7|2023-05-30|9.05612|15|0.255754|7|-0.161269|14
2023-06-01 11:38:31|ED.D.DHERGY.CASH.IP|845|2023-06-01 07:00:10|2023-06-01 11:38:20|3496|77.7|23.13164|2023-06-01|21.49662|9|0.1998|7|-0.156695|7|2023-05-31|8.01376|8|0.277662|7|-0.262214|7|2023-05-30|9.05612|15|0.255754|7|-0.161269|14
2023-06-01 11:38:32|SB.D.DAL.CASH.IP|83|2023-05-31 23:16:10|2023-05-31 23:55:30|3634|161.7|31.43826|2023-06-01|40.25596|11|1.669024|8|-0.821918|8|2023-05-31|0.02766|16|2.857143|8|-0.800221|9|2023-05-30|0.02745|16|3.891164|8|-1.360355|9
2023-06-01 11:38:32|SB.D.DAL.CASH.IP|83|2023-05-31 23:16:10|2023-05-31 23:55:30|3634|161.7|31.43826|2023-06-01|40.25596|11|1.669024|8|-0.821918|8|2023-05-31|0.02766|16|2.857143|8|-0.800221|9|2023-05-30|0.02745|16|3.891164|8|-1.360355|9
2023-06-01 11:38:33|ED.D.DBK.CASH.IP|1450|2023-06-01 07:00:10|2023-06-01 11:38:20|956.4|612.1|8.58066|2023-06-01|5.40435|7|0.156315|7|-0.136569|7|2023-05-31|2.39906|14|0.344648|7|-0.166493|7|2023-05-30|0.91931|8|0.228833|7|-0.331503|7
2023-06-01 11:38:33|ED.D.DBK.CASH.IP|1450|2023-06-01 07:00:10|2023-06-01 11:38:20|956.4|612.1|8.58066|2023-06-01|5.40435|7|0.156315|7|-0.136569|7|2023-05-31|2.39906|14|0.344648|7|-0.166493|7|2023-05-30|0.91931|8|0.228833|7|-0.331503|7
2023-06-01 11:38:33|ED.D.LHAG.CASH.IP|960|2023-06-01 07:00:20|2023-06-01 11:36:10|922.9|354.2|12.53804|2023-06-01|9.77607|11|0.13011|7|-0.141274|7|2023-05-31|12.54115|9|0.369766|11|-0.21901|7|2023-05-30|5.72695|7|0.196592|7|-0.304546|7
2023-06-01 11:38:34|ED.D.LHAG.CASH.IP|960|2023-06-01 07:00:20|2023-06-01 11:36:10|922.9|354.2|12.53804|2023-06-01|9.77607|11|0.13011|7|-0.141274|7|2023-05-31|12.54115|9|0.369766|11|-0.21901|7|2023-05-30|5.72695|7|0.196592|7|-0.304546|7
2023-06-01 11:38:34|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2023-05-31|1.13773|19|0.362611|13|-0.160353|13|2023-05-30|1.46291|19|0.180433|14|-0.160289|14
2023-06-01 11:38:34|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2023-05-31|1.13773|19|0.362611|13|-0.160353|13|2023-05-30|1.46291|19|0.180433|14|-0.160289|14
2023-06-01 11:38:35|EJ.D.DUFNSW.CASH.IP|576|2023-06-01 07:00:20|2023-06-01 11:36:10|4044|202.3|14.44439|2023-06-01|9.34029|11|0.148515|11|-0.073439|9|2023-05-31|9.12299|15|0.600096|7|-0.213929|7|2023-05-30|18.98773|7|0.309671|7|-0.214133|7
2023-06-01 11:38:35|EJ.D.DUFNSW.CASH.IP|576|2023-06-01 07:00:20|2023-06-01 11:36:10|4044|202.3|14.44439|2023-06-01|9.34029|11|0.148515|11|-0.073439|9|2023-05-31|9.12299|15|0.600096|7|-0.213929|7|2023-05-30|18.98773|7|0.309671|7|-0.214133|7
2023-06-01 11:38:35|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2023-05-31|6.3096|19|0.314309|13|-0.261737|13|2023-05-30|15.02521|19|0.420805|13|-0.166362|13
2023-06-01 11:38:36|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2023-05-31|6.3096|19|0.314309|13|-0.261737|13|2023-05-30|15.02521|19|0.420805|13|-0.166362|13
2023-06-01 11:38:36|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2023-05-31|5.04135|19|0.224383|14|-0.280374|13|2023-05-30|13.86209|19|0.188344|14|-0.250994|14
2023-06-01 11:38:36|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2023-05-31|5.04135|19|0.224383|14|-0.280374|13|2023-05-30|13.86209|19|0.188344|14|-0.250994|14
2023-06-01 11:38:37|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2023-05-31|14.35449|19|0.403226|13|-0.343014|13|2023-05-30|36.74379|14|0.38964|13|-0.263339|13
2023-06-01 11:38:37|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2023-05-31|14.35449|19|0.403226|13|-0.343014|13|2023-05-30|36.74379|14|0.38964|13|-0.263339|13
2023-06-01 11:38:38|SC.D.F.CASH.IP|205|2023-05-31 23:52:00|2023-05-31 23:59:50|1201|376.4|6.89141|2023-06-01|13.56467|11|0.502513|8|-0.166389|11|2023-05-31|0.0801|12|0.400641|10|-0.555997|9|2023-05-30|0.07741|19|0.485437|10|-0.472813|13
2023-06-01 11:38:38|SC.D.F.CASH.IP|205|2023-05-31 23:52:00|2023-05-31 23:59:50|1201|376.4|6.89141|2023-06-01|13.56467|11|0.502513|8|-0.166389|11|2023-05-31|0.0801|12|0.400641|10|-0.555997|9|2023-05-30|0.07741|19|0.485437|10|-0.472813|13
2023-06-01 11:38:38|SC.D.GMUS.CASH.IP|78|2023-05-31 23:50:10|2023-05-31 23:59:30|3246|24.8|18.03224|2023-06-01|0.92593|9|0.8125|8|-0.153846|11|2023-05-31|0.03091|19|1.090248|8|-1.138406|8|2023-05-30|0.02972|14|3.065015|8|-0.355135|13
2023-06-01 11:38:38|SC.D.GMUS.CASH.IP|78|2023-05-31 23:50:10|2023-05-31 23:59:30|3246|24.8|18.03224|2023-06-01|0.92593|9|0.8125|8|-0.153846|11|2023-05-31|0.03091|19|1.090248|8|-1.138406|8|2023-05-30|0.02972|14|3.065015|8|-0.355135|13
2023-06-01 11:38:39|UB.D.GILD.CASH.IP|177|2023-06-01 08:00:00|2023-06-01 11:38:00|7685|0.6|58.90519|2023-06-01|40.26183|11|0.352526|11|-0.326371|9|2023-05-31|2.18165|19|0.529101|8|-0.143416|13|2023-05-30|0.0131|22|0.327011|9|-0.418191|13
2023-06-01 11:38:39|UB.D.GILD.CASH.IP|177|2023-06-01 08:00:00|2023-06-01 11:38:00|7685|0.6|58.90519|2023-06-01|40.26183|11|0.352526|11|-0.326371|9|2023-05-31|2.18165|19|0.529101|8|-0.143416|13|2023-05-30|0.0131|22|0.327011|9|-0.418191|13
2023-06-01 11:38:40|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-05-31|15.17972|13|0.554816|13|-0.294768|13|2023-05-30|26.48342|19|0.179882|13|-0.25198|13
2023-06-01 11:38:40|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-05-31|15.17972|13|0.554816|13|-0.294768|13|2023-05-30|26.48342|19|0.179882|13|-0.25198|13
2023-06-01 11:38:40|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2023-05-31|17.16242|19|0.687856|13|-0.635294|13|2023-05-30|27.86573|13|0.5386|13|-0.517319|13
2023-06-01 11:38:40|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2023-05-31|17.16242|19|0.687856|13|-0.635294|13|2023-05-30|27.86573|13|0.5386|13|-0.517319|13
2023-06-01 11:38:41|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2023-05-31|0.36342|18|0.727273|19|-0.738007|13|2023-05-30|0.36168|14|1.079137|13|-0.358423|13
2023-06-01 11:38:41|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2023-05-31|0.36342|18|0.727273|19|-0.738007|13|2023-05-30|0.36168|14|1.079137|13|-0.358423|13
2023-06-01 11:38:42|EG.D.KPN.CASH.IP|636|2023-06-01 07:00:10|2023-06-01 11:38:30|322.1|817.4|31.78392|2023-06-01|22.03365|11|0.093139|10|-0.093516|7|2023-05-31|30.02724|14|0.124378|14|-0.093545|7|2023-05-30|22.24878|15|0.062402|14|-0.093371|14
2023-06-01 11:38:42|EG.D.KPN.CASH.IP|636|2023-06-01 07:00:10|2023-06-01 11:38:30|322.1|817.4|31.78392|2023-06-01|22.03365|11|0.093139|10|-0.093516|7|2023-05-31|30.02724|14|0.124378|14|-0.093545|7|2023-05-30|22.24878|15|0.062402|14|-0.093371|14
2023-06-01 11:38:42|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2023-05-31|4.55626|13|0.175866|13|-0.213603|13|2023-05-30|5.94345|13|0.155028|13|-0.385241|13
2023-06-01 11:38:42|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2023-05-31|4.55626|13|0.175866|13|-0.213603|13|2023-05-30|5.94345|13|0.155028|13|-0.385241|13
2023-06-01 11:38:43|EC.D.MCA.CASH.IP|1463|2023-06-01 07:00:00|2023-06-01 11:38:40||12.5|9.44742|2023-06-01|5.69884|7|0.121996|7|-0.134392|7|2023-05-31|3.68582|7|0.170648|7|-0.145366|7|2023-05-30|1.94921|14|0.083145|7|-0.09508|7
2023-06-01 11:38:43|EC.D.MCA.CASH.IP|1463|2023-06-01 07:00:00|2023-06-01 11:38:40||12.5|9.44742|2023-06-01|5.69884|7|0.121996|7|-0.134392|7|2023-05-31|3.68582|7|0.170648|7|-0.145366|7|2023-05-30|1.94921|14|0.083145|7|-0.09508|7
2023-06-01 11:38:44|UC.D.MRNAUS.CASH.IP|91|2023-05-31 23:52:10|2023-05-31 23:59:40||22.9|30.83207|2023-06-01|40.59341|11|0.395257|8|-0.429017|11|2023-05-31|10.58298|13|1.06358|13|-0.599595|13|2023-05-30|0.55336|10|1.195219|8|-0.466403|13
2023-06-01 11:38:44|UC.D.MRNAUS.CASH.IP|91|2023-05-31 23:52:10|2023-05-31 23:59:40||22.9|30.83207|2023-06-01|40.59341|11|0.395257|8|-0.429017|11|2023-05-31|10.58298|13|1.06358|13|-0.599595|13|2023-05-30|0.55336|10|1.195219|8|-0.466403|13
2023-06-01 11:38:45|EJ.D.NESN.CASH.IP|1047|2023-06-01 07:00:20|2023-06-01 11:38:30|10863|301.4|11.09557|2023-06-01|9.0343|11|0.147874|7|-0.128299|7|2023-05-31|13.47228|14|0.483721|7|-0.073516|8|2023-05-30|10.95539|15|0.072595|8|-0.143369|7
2023-06-01 11:38:45|EJ.D.NESN.CASH.IP|1047|2023-06-01 07:00:20|2023-06-01 11:38:30|10863|301.4|11.09557|2023-06-01|9.0343|11|0.147874|7|-0.128299|7|2023-05-31|13.47228|14|0.483721|7|-0.073516|8|2023-05-30|10.95539|15|0.072595|8|-0.143369|7
2023-06-01 11:38:45|SE.D.NIOUS.CASH.IP|543|2023-05-31 23:52:10|2023-05-31 23:59:50|745|597.9|14.05704|2023-06-01|15.06378|11|0.405954|9|-0.671141|9|2023-05-31|0.13369|22|0.835655|15|-0.536913|13|2023-05-30|0.12862|12|0.515464|13|-0.385604|11
2023-06-01 11:38:45|SE.D.NIOUS.CASH.IP|543|2023-05-31 23:52:10|2023-05-31 23:59:50|745|597.9|14.05704|2023-06-01|15.06378|11|0.405954|9|-0.671141|9|2023-05-31|0.13369|22|0.835655|15|-0.536913|13|2023-05-30|0.12862|12|0.515464|13|-0.385604|11
2023-06-01 11:38:46|EJ.D.NOV.CASH.IP|1244|2023-06-01 07:00:20|2023-06-01 11:38:30|8815|287.9|10.62248|2023-06-01|9.3693|7|0.18217|7|-0.102436|7|2023-05-31|1.83155|15|0.206327|7|-0.217317|7|2023-05-30|3.54131|15|0.101672|7|-0.12421|7
2023-06-01 11:38:46|EJ.D.NOV.CASH.IP|1244|2023-06-01 07:00:20|2023-06-01 11:38:30|8815|287.9|10.62248|2023-06-01|9.3693|7|0.18217|7|-0.102436|7|2023-05-31|1.83155|15|0.206327|7|-0.217317|7|2023-05-30|3.54131|15|0.101672|7|-0.12421|7
2023-06-01 11:38:47|KA.D.OCDO.CASH.IP|920|2023-06-01 07:00:00|2023-06-01 11:38:20|360|646.7|16.17231|2023-06-01|9.99778|11|0.486618|7|-0.321543|7|2023-05-31|21.49609|7|0.378072|15|-0.389509|7|2023-05-30|13.63|15|0.513196|7|-0.349563|15
2023-06-01 11:38:47|KA.D.OCDO.CASH.IP|920|2023-06-01 07:00:00|2023-06-01 11:38:20|360|646.7|16.17231|2023-06-01|9.99778|11|0.486618|7|-0.321543|7|2023-05-31|21.49609|7|0.378072|15|-0.389509|7|2023-05-30|13.63|15|0.513196|7|-0.349563|15
2023-06-01 11:38:48|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2023-05-31|18.96056|13|0.435587|13|-0.578554|13|2023-05-30|14.05425|13|0.239083|13|-0.205054|13
2023-06-01 11:38:48|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2023-05-31|18.96056|13|0.435587|13|-0.578554|13|2023-05-30|14.05425|13|0.239083|13|-0.205054|13
2023-06-01 11:38:49|SE.D.PLTRUS.CASH.IP|698|2023-05-31 23:52:20|2023-05-31 23:59:50|1458|479.7|17.54142|2023-06-01|21.17189|11|0.276243|10|-0.416089|8|2023-05-31|0.06824|18|0.793079|13|-0.756534|20|2023-05-30|0.06737|19|0.616861|13|-0.903405|11
2023-06-01 11:38:49|SE.D.PLTRUS.CASH.IP|698|2023-05-31 23:52:20|2023-05-31 23:59:50|1458|479.7|17.54142|2023-06-01|21.17189|11|0.276243|10|-0.416089|8|2023-05-31|0.06824|18|0.793079|13|-0.756534|20|2023-05-30|0.06737|19|0.616861|13|-0.903405|11
2023-06-01 11:38:50|UC.D.PYPLVUS.CASH.IP|607|2023-05-31 23:52:30|2023-05-31 23:59:50|6198|103.7|18.17089|2023-06-01|15.39234|11|0.240385|11|-0.191939|11|2023-05-31|0.30087|14|0.290089|19|-0.2589|11|2023-05-30|0.32298|16|0.229847|13|-0.245298|10
2023-06-01 11:38:50|UC.D.PYPLVUS.CASH.IP|607|2023-05-31 23:52:30|2023-05-31 23:59:50|6198|103.7|18.17089|2023-06-01|15.39234|11|0.240385|11|-0.191939|11|2023-05-31|0.30087|14|0.290089|19|-0.2589|11|2023-05-30|0.32298|16|0.229847|13|-0.245298|10
2023-06-01 11:38:51|UC.D.PTONUS.CASH.IP|51|2023-05-31 23:53:40|2023-05-31 23:59:50|726|137.4|7.93747|2023-06-01|0.82192|9|0.137931|11|0||2023-05-31|2.71675|8|0.431034|14|-1.12835|11|2023-05-30|0.14209|18|0.69735|13|-1.001431|9
2023-06-01 11:38:51|UC.D.PTONUS.CASH.IP|51|2023-05-31 23:53:40|2023-05-31 23:59:50|726|137.4|7.93747|2023-06-01|0.82192|9|0.137931|11|0||2023-05-31|2.71675|8|0.431034|14|-1.12835|11|2023-05-30|0.14209|18|0.69735|13|-1.001431|9
2023-06-01 11:38:52|KA.D.RIO.CASH.IP|1454|2023-06-01 07:00:10|2023-06-01 11:38:40|4832|135.7|12.2662|2023-06-01|9.15349|8|0.443208|7|-0.17533|7|2023-05-31|1.81153|13|0.197875|7|-0.176881|7|2023-05-30|1.78352|15|0.172536|7|-0.173063|7
2023-06-01 11:38:52|KA.D.RIO.CASH.IP|1454|2023-06-01 07:00:10|2023-06-01 11:38:40|4832|135.7|12.2662|2023-06-01|9.15349|8|0.443208|7|-0.17533|7|2023-05-31|1.81153|13|0.197875|7|-0.176881|7|2023-05-30|1.78352|15|0.172536|7|-0.173063|7
2023-06-01 11:38:52|EJ.D.ROG.CASH.IP|919|2023-06-01 07:00:20|2023-06-01 11:38:30|28900|115.4|9.37131|2023-06-01|6.44993|11|0.0867|7|-0.121401|7|2023-05-31|6.68711|13|0.212427|14|-0.352361|14|2023-05-30|3.24465|13|0.103341|7|-0.103663|7
2023-06-01 11:38:53|EJ.D.ROG.CASH.IP|919|2023-06-01 07:00:20|2023-06-01 11:38:30|28900|115.4|9.37131|2023-06-01|6.44993|11|0.0867|7|-0.121401|7|2023-05-31|6.68711|13|0.212427|14|-0.352361|14|2023-05-30|3.24465|13|0.103341|7|-0.103663|7
2023-06-01 11:38:53|KA.D.RR.CASH.IP|827|2023-06-01 07:00:20|2023-06-01 11:38:50|144.7|2575.3|11.51422|2023-06-01|7.01736|11|0.416089|7|-0.172058|7|2023-05-31|19.60008|15|0.384615|7|-0.349528|7|2023-05-30|24.33691|7|0.204429|7|-0.368139|7
2023-06-01 11:38:53|KA.D.RR.CASH.IP|827|2023-06-01 07:00:20|2023-06-01 11:38:50|144.7|2575.3|11.51422|2023-06-01|7.01736|11|0.416089|7|-0.172058|7|2023-05-31|19.60008|15|0.384615|7|-0.349528|7|2023-05-30|24.33691|7|0.204429|7|-0.368139|7
2023-06-01 11:38:54|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:38:54|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:38:54|ED.D.SAPG.CASH.IP|1043|2023-06-01 07:00:00|2023-06-01 11:38:40|12272|402.3|15.45454|2023-06-01|9.39324|7|0.146556|7|-0.162787|7|2023-05-31|5.23723|14|0.098603|7|-0.082061|7|2023-05-30|6.18794|15|0.065606|7|-0.081833|7
2023-06-01 11:38:54|ED.D.SAPG.CASH.IP|1043|2023-06-01 07:00:00|2023-06-01 11:38:40|12272|402.3|15.45454|2023-06-01|9.39324|7|0.146556|7|-0.162787|7|2023-05-31|5.23723|14|0.098603|7|-0.082061|7|2023-05-30|6.18794|15|0.065606|7|-0.081833|7
2023-06-01 11:38:55|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2023-05-31|8.66445|14|0.115172|13|-0.199188|14|2023-05-30|10.64098|13|0.113964|13|-0.09964|16
2023-06-01 11:38:55|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2023-05-31|8.66445|14|0.115172|13|-0.199188|14|2023-05-30|10.64098|13|0.113964|13|-0.09964|16
2023-06-01 11:38:56|ED.D.SIEGn.CASH.IP|1371|2023-06-01 07:00:10|2023-06-01 11:38:50|15606|220.8|12.49209|2023-06-01|5.66932|11|0.180972|7|-0.296736|7|2023-05-31|2.96426|14|0.14282|7|-0.169073|7|2023-05-30|4.56959|7|0.141279|7|-0.128271|7
2023-06-01 11:38:56|ED.D.SIEGn.CASH.IP|1371|2023-06-01 07:00:10|2023-06-01 11:38:50|15606|220.8|12.49209|2023-06-01|5.66932|11|0.180972|7|-0.296736|7|2023-05-31|2.96426|14|0.14282|7|-0.169073|7|2023-05-30|4.56959|7|0.141279|7|-0.128271|7
2023-06-01 11:38:57|EC.D.GLEFP.CASH.IP|1359|2023-06-01 07:00:20|2023-06-01 11:38:50|2157|160.8|13.05464|2023-06-01|6.57135|7|0.11534|7|-0.184417|8|2023-05-31|8.549|14|0.249207|7|-0.158443|7|2023-05-30|7.65301|7|0.223514|7|-0.24966|7
2023-06-01 11:38:57|EC.D.GLEFP.CASH.IP|1359|2023-06-01 07:00:20|2023-06-01 11:38:50|2156.5|160.8|13.05464|2023-06-01|6.57135|7|0.11534|7|-0.184417|8|2023-05-31|8.549|14|0.249207|7|-0.158443|7|2023-05-30|7.65301|7|0.223514|7|-0.24966|7
2023-06-01 11:38:58|UD.D.TSLA.CASH.IP|1322|2023-05-31 23:52:20|2023-05-31 23:59:50|20367|8526.5|15.22726|2023-06-01|15.76956|11|0.173122|11|-0.279919|8|2023-05-31|0.01338|19|0.524738|19|-0.432707|13|2023-05-30|0.01105|19|0.480769|14|-0.445655|13
2023-06-01 11:38:58|UD.D.TSLA.CASH.IP|1322|2023-05-31 23:52:20|2023-05-31 23:59:50|20367|8526.5|15.22726|2023-06-01|15.76956|11|0.173122|11|-0.279919|8|2023-05-31|0.01338|19|0.524738|19|-0.432707|13|2023-05-30|0.01105|19|0.480769|14|-0.445655|13
2023-06-01 11:38:59|EC.D.FP.CASH.IP|1479|2023-06-01 07:00:20|2023-06-01 11:38:50|5357|162.7|9.82421|2023-06-01|5.40462|11|0.226372|7|-0.1134|7|2023-05-31|2.6409|13|0.224048|7|-0.227531|13|2023-05-30|2.56414|14|0.110742|13|-0.287253|7
2023-06-01 11:38:59|EC.D.FP.CASH.IP|1479|2023-06-01 07:00:20|2023-06-01 11:38:50|5357|162.7|9.82421|2023-06-01|5.40462|11|0.226372|7|-0.1134|7|2023-05-31|2.6409|13|0.224048|7|-0.227531|13|2023-05-30|2.56414|14|0.110742|13|-0.287253|7
2023-06-01 11:39:00|SH.D.UBERUS.CASH.IP|156|2023-05-31 23:53:30|2023-05-31 23:58:50|3795|19.2|7.16034|2023-06-01|14.07912|11|2.162162|8|-0.236718|11|2023-05-31|0.02646|16|0.422833|21|-0.394841|21|2023-05-30|0.02605|15|0.700207|13|-1.154734|8
2023-06-01 11:39:00|SH.D.UBERUS.CASH.IP|156|2023-05-31 23:53:30|2023-05-31 23:58:50|3795|19.2|7.16034|2023-06-01|14.07912|11|2.162162|8|-0.236718|11|2023-05-31|0.02646|16|0.422833|21|-0.394841|21|2023-05-30|0.02605|15|0.700207|13|-1.154734|8
2023-06-01 11:39:02|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:39:02|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:39:04|KA.D.ULVR.CASH.IP|1236|2023-06-01 07:00:10|2023-06-01 11:39:00|4036.5|271.3|12.8785|2023-06-01|5.56048|7|0.123747|7|-0.160732|7|2023-05-31|10.75734|15|0.161953|7|-0.099478|7|2023-05-30|16.40436|7|0.084104|7|-0.132037|7
2023-06-01 11:39:04|KA.D.ULVR.CASH.IP|1236|2023-06-01 07:00:10|2023-06-01 11:39:00|4036.5|271.3|12.8785|2023-06-01|5.56048|7|0.123747|7|-0.160732|7|2023-05-31|10.75734|15|0.161953|7|-0.099478|7|2023-05-30|16.40436|7|0.084104|7|-0.132037|7
2023-06-01 11:39:05|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2023-05-31|4.55325|19|0.184524|13|-0.238095|13|2023-05-30|10.37304|14|0.147249|13|-0.3732|13
2023-06-01 11:39:05|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2023-05-31|4.55325|19|0.184524|13|-0.238095|13|2023-05-30|10.37304|14|0.147249|13|-0.3732|13
2023-06-01 11:39:05|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-05-31|33.21537|19|1.192504|19|-1.735801|19|2023-05-30|35.53872|13|1.253165|15|-1.861869|14
2023-06-01 11:39:05|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-05-31|33.21537|19|1.192504|19|-1.735801|19|2023-05-30|35.53872|13|1.253165|15|-1.861869|14
2023-06-01 11:39:07|SB.D.DIS.CASH.IP|445|2023-05-31 23:52:30|2023-05-31 23:59:40||40.3|20.03868|2023-06-01|24.08844|11|2.418605|8|-0.282326|8|2023-05-31|0.30357|14|1.569767|8|-0.421797|8|2023-05-30|0.01581|14|2.312139|8|-0.225352|8
2023-06-01 11:39:07|SB.D.DIS.CASH.IP|445|2023-05-31 23:52:30|2023-05-31 23:59:40||40.3|20.03868|2023-06-01|24.08844|11|2.418605|8|-0.282326|8|2023-05-31|0.30357|14|1.569767|8|-0.421797|8|2023-05-30|0.01581|14|2.312139|8|-0.225352|8
2023-06-01 11:39:08|SH.D.WFC.CASH.IP|33|2023-05-31 23:52:40|2023-05-31 23:58:40||42.2|33.39643|2023-06-01|0.85128|11|32.7|8|-0.250564|8|2023-05-31|0.02513|14|22.121212|8|-1.074744|9|2023-05-30|0.34402|14|19.368172|8|-1.635343|20
2023-06-01 11:39:08|SH.D.WFC.CASH.IP|33|2023-05-31 23:52:40|2023-05-31 23:58:40||42.2|33.39643|2023-06-01|0.85128|11|32.7|8|-0.250564|8|2023-05-31|0.02513|14|22.121212|8|-1.074744|9|2023-05-30|0.34402|14|19.368172|8|-1.635343|20
2023-06-01 11:39:09|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2023-05-31|13.00612|13|0.175457|13|-0.475949|13|2023-05-30|20.64331|13|0.321737|14|-0.363994|13
2023-06-01 11:39:09|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2023-05-31|13.00612|13|0.175457|13|-0.475949|13|2023-05-30|20.64331|13|0.321737|14|-0.363994|13
2023-06-01 11:39:10|UD.D.ZMUS.CASH.IP|352|2023-05-31 23:49:10|2023-05-31 23:59:50||1.6|19.04987|2023-06-01|24.24548|8|0.779221|8|-0.671141|11|2023-05-31|0.1497|21|1.324201|20|-0.658584|20|2023-05-30|3.68064|19|0.233354|14|-0.702751|13
2023-06-01 11:39:10|UD.D.ZMUS.CASH.IP|352|2023-05-31 23:49:10|2023-05-31 23:59:50||1.6|19.04987|2023-06-01|24.24548|8|0.779221|8|-0.671141|11|2023-05-31|0.1497|21|1.324201|20|-0.658584|20|2023-05-30|3.68064|19|0.233354|14|-0.702751|13
2023-06-01 11:39:11|EJ.D.ZURZ.CASH.IP|862|2023-06-01 07:00:20|2023-06-01 11:39:00|42720|26.9|26.3554|2023-06-01|28.01714|7|0.117343|7|-0.070274|7|2023-05-31|7.71705|15|0.117206|7|-0.138122|8|2023-05-30|24.19214|7|0.070655|7|-0.234742|7
2023-06-01 11:39:11|EJ.D.ZURZ.CASH.IP|862|2023-06-01 07:00:20|2023-06-01 11:39:00|42720|26.9|26.3554|2023-06-01|28.01714|7|0.117343|7|-0.070274|7|2023-05-31|7.71705|15|0.117206|7|-0.138122|8|2023-05-30|24.19214|7|0.070655|7|-0.234742|7
2023-06-01 11:39:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:39:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:39:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:39:12|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:39:13|CS.D.BCHUSD.CFD.IP|3386|2023-05-31 23:53:00|2023-05-31 23:59:30|112.35|5.2|1.69749|2023-06-01|1.69291|0|0.117466|3|-0.224881|2|2023-05-31|1.67787|1|0.331601|4|-0.44607|4|2023-05-30|1.65783|11|0.088152|0|-0.114215|21
2023-06-01 11:39:13|CS.D.BCHUSD.CFD.IP|3386|2023-05-31 23:53:00|2023-05-31 23:59:30|112.35|5.2|1.69749|2023-06-01|1.69291|0|0.117466|3|-0.224881|2|2023-05-31|1.67787|1|0.331601|4|-0.44607|4|2023-05-30|1.65783|11|0.088152|0|-0.114215|21
2023-06-01 11:39:14|IR.D.FLG.FWM2.IP|1474|2023-06-01 07:00:00|2023-06-01 11:39:00|9664.5|28.7|0.01671|2023-06-01|0.02069|11|0.077809|7|-0.067243|8|2023-05-31|0.02064|10|0.082914|7|-0.310222|14|2023-05-30|0.02082|16|0.094177|7|-0.104341|7
2023-06-01 11:39:14|IR.D.FLG.FWM2.IP|1474|2023-06-01 07:00:00|2023-06-01 11:39:00|9664.5|28.7|0.01671|2023-06-01|0.02069|11|0.077809|7|-0.067243|8|2023-05-31|0.02064|10|0.082914|7|-0.310222|14|2023-05-30|0.02082|16|0.094177|7|-0.104341|7
2023-06-01 11:39:15|IR.D.ULTRA100.FWM.IP|1730|2023-05-31 23:52:50|2023-05-31 23:57:00|13658.9|11.8|0.01499|2023-06-01|0.0292|0|0.033751|7|-0.057171|8|2023-05-31|0.02917|19|0.092063|14|-0.240936|14|2023-05-30|0.02946|22|0.022837|22|-0.0464|22
2023-06-01 11:39:15|IR.D.ULTRA100.FWM.IP|1730|2023-05-31 23:52:50|2023-05-31 23:57:00|13658.9|11.8|0.01499|2023-06-01|0.0292|0|0.033751|7|-0.057171|8|2023-05-31|0.02917|19|0.092063|14|-0.240936|14|2023-05-30|0.02946|22|0.022837|22|-0.0464|22
2023-06-01 11:39:16|IR.D.BOND100.FWM.IP|1633|2023-05-31 23:53:30|2023-05-31 23:58:20|12840.2|21.3|0.01218|2023-06-01|0.03114|0|0.025031|7|-0.025025|7|2023-05-31|0.03113|19|0.073692|14|-0.220535|14|2023-05-30|0.03137|23|0.025105|22|-0.025099|23
2023-06-01 11:39:16|IR.D.BOND100.FWM.IP|1633|2023-05-31 23:53:30|2023-05-31 23:58:20|12840.2|21.3|0.01218|2023-06-01|0.03114|0|0.025031|7|-0.025025|7|2023-05-31|0.03113|19|0.073692|14|-0.220535|14|2023-05-30|0.03137|23|0.025105|22|-0.025099|23
2023-06-01 11:39:16|IR.D.10YEAR100.FWM.IP|2513|2023-05-31 23:52:50|2023-05-31 23:59:50||67.8|0.00697|2023-06-01|0.03495|0|0.014033|7|-0.027147|6|2023-05-31|0.03493|19|0.048096|6|-0.211679|14|2023-05-30|0.03508|22|0.014035|22|-0.013158|22
2023-06-01 11:39:16|IR.D.10YEAR100.FWM.IP|2513|2023-05-31 23:52:50|2023-05-31 23:59:50||67.8|0.00697|2023-06-01|0.03495|0|0.014033|7|-0.027147|6|2023-05-31|0.03493|19|0.048096|6|-0.211679|14|2023-05-30|0.03508|22|0.014035|22|-0.013158|22
2023-06-01 11:39:17|IR.D.05YEAR100.FWM.IP|2138|2023-05-31 23:53:20|2023-05-31 23:59:50||58.5|0.00796|2023-06-01|0.01833|0|0.014709|7|-0.022051|8|2023-05-31|0.01833|19|0.043187|14|-0.172468|14|2023-05-30|0.01839|22|0.007358|23|-0.014715|22
2023-06-01 11:39:17|IR.D.05YEAR100.FWM.IP|2138|2023-05-31 23:53:20|2023-05-31 23:59:50||58.5|0.00796|2023-06-01|0.01833|0|0.014709|7|-0.022051|8|2023-05-31|0.01833|19|0.043187|14|-0.172468|14|2023-05-30|0.01839|22|0.007358|23|-0.014715|22
2023-06-01 11:39:18|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2023-05-31|0.18237|16|0.418462|13|-0.193705|17|2023-05-30|0.18742|16|0.58057|13|-0.161712|16
2023-06-01 11:39:18|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2023-05-31|0.18237|16|0.418462|13|-0.193705|17|2023-05-30|0.18742|16|0.58057|13|-0.161712|16
2023-06-01 11:39:18|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:39:18|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:39:19|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:39:19|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:39:19|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:39:19|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:39:20|IR.D.JGB.FWM1.IP|551|2023-05-31 23:52:40|2023-05-31 23:57:20|14857|2.1|1.47544|2023-06-01|0.0269|5|0.013468|3|-0.013446|8|2023-05-31|0.0269|0|0.013463|14|-0.040363|14|2023-05-30|0.02691|23|0.006728|23|-0.006725|23
2023-06-01 11:39:20|IR.D.JGB.FWM1.IP|551|2023-05-31 23:52:40|2023-05-31 23:57:20|14857|2.1|1.47544|2023-06-01|0.0269|5|0.013468|3|-0.013446|8|2023-05-31|0.0269|0|0.013463|14|-0.040363|14|2023-05-30|0.02691|23|0.006728|23|-0.006725|23
2023-06-01 11:39:20|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:39:20|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:39:24|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:39:24|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:39:25|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:39:25|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:39:26|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-05-31|14.61158|19|0.528751|13|-0.340199|13|2023-05-30|5.33663|13|0.643966|13|-0.500919|13
2023-06-01 11:39:26|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-05-31|14.61158|19|0.528751|13|-0.340199|13|2023-05-30|5.33663|13|0.643966|13|-0.500919|13
2023-06-01 11:39:26|UA.D.ABNBUS.CASH.IP|265|2023-05-31 23:55:40|2023-05-31 23:59:30|10983|20.2|24.24379|2023-06-01|30.95428|11|0.293578|8|-0.492027|11|2023-05-31|3.78409|14|0.445034|11|-0.524836|8|2023-05-30|0.0841|21|0.334448|9|-0.332779|9
2023-06-01 11:39:26|UA.D.ABNBUS.CASH.IP|265|2023-05-31 23:55:40|2023-05-31 23:59:30|10983|20.2|24.24379|2023-06-01|30.95428|11|0.293578|8|-0.492027|11|2023-05-31|3.78409|14|0.445034|11|-0.524836|8|2023-05-30|0.0841|21|0.334448|9|-0.332779|9
2023-06-01 11:39:27|UA.D.BIDU.CASH.IP|159|2023-05-31 23:53:40|2023-05-31 23:59:00|12415|47.9|34.01001|2023-06-01|27.34011|11|0.323206|8|-0.088774|8|2023-05-31|7.49293|14|0.681629|8|-0.321252|13|2023-05-30|14.24287|15|1.202501|8|-0.568045|13
2023-06-01 11:39:27|UA.D.BIDU.CASH.IP|159|2023-05-31 23:53:40|2023-05-31 23:59:00|12415|47.9|34.01001|2023-06-01|27.34011|11|0.323206|8|-0.088774|8|2023-05-31|7.49293|14|0.681629|8|-0.321252|13|2023-05-30|14.24287|15|1.202501|8|-0.568045|13
2023-06-01 11:39:28|UC.D.NVDA.CASH.IP|1269|2023-05-31 23:52:50|2023-05-31 23:59:50|37995|23393.2|24.76883|2023-06-01|13.53598|11|0.187705|10|-0.1848|10|2023-05-31|0.02469|19|3.976378|8|-0.408089|19|2023-05-30|0.0208|19|0.474601|13|-0.558379|13
2023-06-01 11:39:28|UC.D.NVDA.CASH.IP|1269|2023-05-31 23:52:50|2023-05-31 23:59:50|37995|23393.2|24.76883|2023-06-01|13.53598|11|0.187705|10|-0.1848|10|2023-05-31|0.02469|19|3.976378|8|-0.408089|19|2023-05-30|0.0208|19|0.474601|13|-0.558379|13
2023-06-01 11:39:29|EZ.D.ROBINGREY.Month2.IP|12|2023-05-31 23:54:40|2023-05-31 23:59:30|7.46|0|0|2023-06-01|0|8|0.268456|11|-0.534045|11|2023-05-31|0|8|0.410397|15|-1.069519|10|2023-05-30|0|8|0.269542|11|-0.266667|13
2023-06-01 11:39:29|EZ.D.ROBINGREY.Month2.IP|12|2023-05-31 23:54:40|2023-05-31 23:59:30|7.46|0|0|2023-06-01|0|8|0.268456|11|-0.534045|11|2023-05-31|0|8|0.410397|15|-1.069519|10|2023-05-30|0|8|0.269542|11|-0.266667|13
2023-06-01 11:39:29|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:39:29|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:39:30|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2023-05-31|0.09551|17|0.457457|13|-0.555042|13|2023-05-30|0.09132|18|0.378788|13|-0.643974|18
2023-06-01 11:39:30|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2023-05-31|0.09551|17|0.457457|13|-0.555042|13|2023-05-30|0.09132|18|0.378788|13|-0.643974|18
2023-06-01 11:39:31|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2023-05-31|1.52082|19|0.435256|13|-0.709111|13|2023-05-30|3.02947|13|0.390442|15|-0.332542|13
2023-06-01 11:39:31|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2023-05-31|1.52082|19|0.435256|13|-0.709111|13|2023-05-30|3.02947|13|0.390442|15|-0.332542|13
2023-06-01 11:39:31|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2023-05-31|10000||0||0|||10000||0||0|
2023-06-01 11:39:31|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2023-05-31|10000||0||0|||10000||0||0|
2023-06-01 11:39:32|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2023-05-31|0.02729|14|0.35524|13|-0.2|13|2023-05-30|0.02697|14|0.246124|13|-0.221675|13
2023-06-01 11:39:32|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2023-05-31|0.02729|14|0.35524|13|-0.2|13|2023-05-30|0.02697|14|0.246124|13|-0.221675|13
2023-06-01 11:39:33|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2023-05-31|4.11179|14|0.832|13|-0.280811|13|2023-05-30|0.07468|13|0.720326|13|-0.188324|14
2023-06-01 11:39:33|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2023-05-31|4.11179|14|0.832|13|-0.280811|13|2023-05-30|0.07468|13|0.720326|13|-0.188324|14
2023-06-01 11:39:33|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2023-05-31|5.93546|13|1.109057|13|-0.121482|13|2023-05-30|5.85913|13|0.955673|13|-0.160064|13
2023-06-01 11:39:33|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2023-05-31|5.93546|13|1.109057|13|-0.121482|13|2023-05-30|5.85913|13|0.955673|13|-0.160064|13
2023-06-01 11:39:34|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-05-31|8.4326|14|0.21164|13|-0.157895|13|2023-05-30|1.83262|13|0.207254|13|-0.208442|14
2023-06-01 11:39:34|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-05-31|8.4326|14|0.21164|13|-0.157895|13|2023-05-30|1.83262|13|0.207254|13|-0.208442|14
2023-06-01 11:39:35|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-05-31|28.03529|13|0.248139|13|-0.228484|13|2023-05-30|2.00877|13|0.440276|13|-0.226586|13
2023-06-01 11:39:35|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-05-31|28.03529|13|0.248139|13|-0.228484|13|2023-05-30|2.00877|13|0.440276|13|-0.226586|13
2023-06-01 11:39:35|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-05-31|37.45793|19|0.883721|19|-0.876384|19|2023-05-30|33.78893|19|0.13655|13|-0.181324|13
2023-06-01 11:39:35|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-05-31|37.45793|19|0.883721|19|-0.876384|19|2023-05-30|33.78893|19|0.13655|13|-0.181324|13
2023-06-01 11:39:36|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2023-05-31|16.35041|19|0.903955|19|-0.840807|19|2023-05-30|34.10371|16|0.056402|18|-0.111919|13
2023-06-01 11:39:36|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2023-05-31|16.35041|19|0.903955|19|-0.840807|19|2023-05-30|34.10371|16|0.056402|18|-0.111919|13
2023-06-01 11:39:36|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2023-05-31|0.50029|13|1|19|-1.522843|13|2023-05-30|0.47631|14|1.5625|16|-0.512821|16
2023-06-01 11:39:36|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2023-05-31|0.50029|13|1|19|-1.522843|13|2023-05-30|0.47631|14|1.5625|16|-0.512821|16
2023-06-01 11:39:37|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-05-31|0.08455|16|0.692641|13|-0.686106|14|2023-05-30|0.08278|16|0.677392|13|-0.734095|14
2023-06-01 11:39:37|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-05-31|0.08455|16|0.692641|13|-0.686106|14|2023-05-30|0.08278|16|0.677392|13|-0.734095|14
2023-06-01 11:39:37|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2023-05-31|27.54973|13|0.719424|13|-0.47619|13|2023-05-30|22.73836|13|0.47619|16|-0.697674|13
2023-06-01 11:39:38|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2023-05-31|27.54973|13|0.719424|13|-0.47619|13|2023-05-30|22.73836|13|0.47619|16|-0.697674|13
2023-06-01 11:39:38|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2023-05-31|1.23473|13|0.120928|13|-0.165351|13|2023-05-30|0.68094|13|0.127589|13|-0.150682|14
2023-06-01 11:39:39|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2023-05-31|1.23473|13|0.120928|13|-0.165351|13|2023-05-30|0.68094|13|0.127589|13|-0.150682|14
2023-06-01 11:39:39|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2023-05-31|3.51462|15|0.124861|14|-0.244629|14|2023-05-30|6.84173|16|0.110575|15|-0.18877|13
2023-06-01 11:39:39|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2023-05-31|3.51462|15|0.124861|14|-0.244629|14|2023-05-30|6.84173|16|0.110575|15|-0.18877|13
2023-06-01 11:39:40|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2023-05-31|0.29772|14|0.074064|17|-0.087625|14|2023-05-30|0.00918|16|0.080348|13|-0.100415|14
2023-06-01 11:39:40|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2023-05-31|0.29772|14|0.074064|17|-0.087625|14|2023-05-30|0.00918|16|0.080348|13|-0.100415|14
2023-06-01 11:39:40|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-05-31|0.02891|19|0.085162|13|-0.123562|19|2023-05-30|1.72842|16|0.061458|14|-0.10373|14
2023-06-01 11:39:41|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-05-31|0.02891|19|0.085162|13|-0.123562|19|2023-05-30|1.72842|16|0.061458|14|-0.10373|14
2023-06-01 11:39:41|KA.D.IWVLLN.CASH.IP|555|2023-06-01 07:00:20|2023-06-01 11:37:20|3577.9|27.8|30.859|2023-06-01|25.72035|11|0.4782|7|-0.30821|8|2023-05-31|32.31248|9|0.282725|12|-0.254022|13|2023-05-30|30.60905|8|0.250487|7|-0.083102|11
2023-06-01 11:39:41|KA.D.IWVLLN.CASH.IP|555|2023-06-01 07:00:20|2023-06-01 11:37:20|3577.9|27.8|30.859|2023-06-01|25.72035|11|0.4782|7|-0.30821|8|2023-05-31|32.31248|9|0.282725|12|-0.254022|13|2023-05-30|30.60905|8|0.250487|7|-0.083102|11
2023-06-01 11:39:43|CS.D.LTCUSD.CFE.IP|4053|2023-05-31 23:53:10|2023-05-31 23:59:50|89.78|8.7|1.42778|2023-06-01|1.41084|10|0.243713|4|-0.357462|2|2023-05-31|1.41501|1|0.26352|14|-0.542636|4|2023-05-30|1.40763|11|0.206904|10|-0.142077|14
2023-06-01 11:39:43|CS.D.LTCUSD.CFE.IP|4053|2023-05-31 23:53:10|2023-05-31 23:59:50|89.78|8.7|1.42778|2023-06-01|1.41084|10|0.243713|4|-0.357462|2|2023-05-31|1.41501|1|0.26352|14|-0.542636|4|2023-05-30|1.40763|11|0.206904|10|-0.142077|14
2023-06-01 11:39:43|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:39:44|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:39:44|OP.D.SPX5.4000C.IP|2933|2023-05-31 23:53:10|2023-05-31 23:59:50|400.84|0|0.65204|2023-06-01|0.59582|10|0.383465|1|-0.491069|1|2023-05-31|0.58217|9|0.529286|17|-0.659225|18|2023-05-30|0.55228|12|0.517561|15|-0.536103|15
2023-06-01 11:39:45|OP.D.SPX5.4000C.IP|2933|2023-05-31 23:53:10|2023-05-31 23:59:50|400.84|0|0.65204|2023-06-01|0.59582|10|0.383465|1|-0.491069|1|2023-05-31|0.58217|9|0.529286|17|-0.659225|18|2023-05-30|0.55228|12|0.517561|15|-0.536103|15
2023-06-01 11:39:46|OP.D.SPX2.4000C.IP|2934|2023-05-31 23:53:10|2023-05-31 23:59:50|205.48|0|0.92513|2023-06-01|0.85945|10|0.929075|1|-1.18462|1|2023-05-31|0.82332|9|1.189125|17|-1.610923|18|2023-05-30|0.7275|12|0.691318|17|-1.160738|19
2023-06-01 11:39:46|OP.D.SPX2.4000C.IP|2934|2023-05-31 23:53:10|2023-05-31 23:59:50|205.48|0|0.92513|2023-06-01|0.85945|10|0.929075|1|-1.18462|1|2023-05-31|0.82332|9|1.189125|17|-1.610923|18|2023-05-30|0.7275|12|0.691318|17|-1.160738|19
2023-06-01 11:39:47|OP.D.SPX3.4000C.IP|2936|2023-05-31 23:53:10|2023-05-31 23:59:50|312.57|0|0.77348|2023-06-01|0.70056|10|0.508906|1|-0.653509|1|2023-05-31|0.6804|9|0.834848|15|-0.87756|18|2023-05-30|0.6346|12|0.629162|15|-0.673968|14
2023-06-01 11:39:47|OP.D.SPX3.4000C.IP|2936|2023-05-31 23:53:10|2023-05-31 23:59:50|312.57|0|0.77348|2023-06-01|0.70056|10|0.508906|1|-0.653509|1|2023-05-31|0.6804|9|0.834848|15|-0.87756|18|2023-05-30|0.6346|12|0.629162|15|-0.673968|14
2023-06-01 11:39:48|OP.D.SPX5.4250C.IP|2940|2023-05-31 23:53:10|2023-05-31 23:59:50|217.42|0|1.20692|2023-06-01|1.09815|10|0.548795|1|-0.701522|1|2023-05-31|1.05638|9|0.759822|17|-0.937457|18|2023-05-30|0.97917|12|1.004674|15|-1.096671|15
2023-06-01 11:39:48|OP.D.SPX5.4250C.IP|2940|2023-05-31 23:53:10|2023-05-31 23:59:50|217.42|0|1.20692|2023-06-01|1.09815|10|0.548795|1|-0.701522|1|2023-05-31|1.05638|9|0.759822|17|-0.937457|18|2023-05-30|0.97917|12|1.004674|15|-1.096671|15
2023-06-01 11:39:49|OP.D.SPX2.4250C.IP|2949|2023-05-31 23:53:10|2023-05-31 23:59:50|22.2|0|6.23442|2023-06-01|5.12946|7|3.250271|1|-3.910615|7|2023-05-31|5.12627|19|4.234801|12|-6.880497|15|2023-05-30|4.20389|9|3.525641|15|-3.471376|19
2023-06-01 11:39:50|OP.D.SPX2.4250C.IP|2949|2023-05-31 23:53:10|2023-05-31 23:59:50|22.2|0|6.23442|2023-06-01|5.12946|7|3.250271|1|-3.910615|7|2023-05-31|5.12627|19|4.234801|12|-6.880497|15|2023-05-30|4.20389|9|3.525641|15|-3.471376|19
2023-06-01 11:39:51|OP.D.SPX3.4250C.IP|2936|2023-05-31 23:54:00|2023-05-31 23:59:50|128.35|0|1.89674|2023-06-01|1.7148|10|0.853719|1|-1.768127|7|2023-05-31|1.62916|9|1.712769|15|-1.599604|16|2023-05-30|1.44043|12|1.644882|15|-1.123917|19
2023-06-01 11:39:51|OP.D.SPX3.4250C.IP|2936|2023-05-31 23:54:00|2023-05-31 23:59:50|128.35|0|1.89674|2023-06-01|1.7148|10|0.853719|1|-1.768127|7|2023-05-31|1.62916|9|1.712769|15|-1.599604|16|2023-05-30|1.44043|12|1.644882|15|-1.123917|19
2023-06-01 11:39:52|OP.D.SPX5.4500C.IP|2938|2023-05-31 23:53:10|2023-05-31 23:59:50|87.22|0|3.04224|2023-06-01|2.78151|10|1.210654|0|-1.300794|7|2023-05-31|2.55838|9|1.269221|15|-1.389205|18|2023-05-30|2.27904|9|2.149165|15|-1.815905|15
2023-06-01 11:39:52|OP.D.SPX5.4500C.IP|2938|2023-05-31 23:53:10|2023-05-31 23:59:50|87.22|0|3.04224|2023-06-01|2.78151|10|1.210654|0|-1.300794|7|2023-05-31|2.55838|9|1.269221|15|-1.389205|18|2023-05-30|2.27904|9|2.149165|15|-1.815905|15
2023-06-01 11:39:53|OP.D.SPX2.4500C.IP|1|2023-06-01 06:05:00|2023-06-01 06:05:00||0|0|2023-06-01|10000||0||0||2023-05-31|10000||0||0||2023-05-30|774.097|9|200|14|-50|7
2023-06-01 11:39:53|OP.D.SPX2.4500C.IP|1|2023-06-01 06:05:00|2023-06-01 06:05:00||0|0|2023-06-01|10000||0||0||2023-05-31|10000||0||0||2023-05-30|774.097|9|200|14|-50|7
2023-06-01 11:39:54|OP.D.SPX3.4500C.IP|2933|2023-05-31 23:54:00|2023-05-31 23:59:50|23.41|0|6.28957|2023-06-01|5.32409|10|2.674043|7|-6.295817|7|2023-05-31|5.12688|10|5.581614|15|-6.530958|15|2023-05-30|5.12528|19|5.121685|15|-2.401747|13
2023-06-01 11:39:55|OP.D.SPX3.4500C.IP|2933|2023-05-31 23:54:00|2023-05-31 23:59:50|23.41|0|6.28957|2023-06-01|5.32409|10|2.674043|7|-6.295817|7|2023-05-31|5.12688|10|5.581614|15|-6.530958|15|2023-05-30|5.12528|19|5.121685|15|-2.401747|13
2023-06-01 11:39:56|OP.D.SPX5.4000P.IP|2932|2023-05-31 23:54:00|2023-05-31 23:59:50|120.46|0|2.1694|2023-06-01|2.00775|8|0.671361|1|-0.901578|7|2023-05-31|1.90559|16|0.937275|15|-0.729389|17|2023-05-30|2.02254|17|1.20919|15|-1.690739|15
2023-06-01 11:39:56|OP.D.SPX5.4000P.IP|2932|2023-05-31 23:54:00|2023-05-31 23:59:50|120.46|0|2.1694|2023-06-01|2.00775|8|0.671361|1|-0.901578|7|2023-05-31|1.90559|16|0.937275|15|-0.729389|17|2023-05-30|2.02254|17|1.20919|15|-1.690739|15
2023-06-01 11:39:57|OP.D.SPX2.4000P.IP|2933|2023-05-31 23:54:00|2023-05-31 23:59:50|9.4|0|11.18156|2023-06-01|9.4664|6|3.085443|1|-11.284047|0|2023-05-31|7.18212|14|4.846686|17|-10.249494|15|2023-05-30|8.4102|17|5.004907|8|-7.793345|15
2023-06-01 11:39:58|OP.D.SPX2.4000P.IP|2933|2023-05-31 23:54:00|2023-05-31 23:59:50|9.4|0|11.18156|2023-06-01|9.4664|6|3.085443|1|-11.284047|0|2023-05-31|7.18212|14|4.846686|17|-10.249494|15|2023-05-30|8.4102|17|5.004907|8|-7.793345|15
2023-06-01 11:39:58|OP.D.SPX3.4000P.IP|2935|2023-05-31 23:54:00|2023-05-31 23:59:50|74.19|0|3.27439|2023-06-01|3.02841|8|1.064887|7|-2.588952|7|2023-05-31|2.74622|15|2.6989|15|-1.861466|16|2023-05-30|2.96591|18|2.637|18|-1.268527|19
2023-06-01 11:39:59|OP.D.SPX3.4000P.IP|2935|2023-05-31 23:54:00|2023-05-31 23:59:50|74.19|0|3.27439|2023-06-01|3.02841|8|1.064887|7|-2.588952|7|2023-05-31|2.74622|15|2.6989|15|-1.861466|16|2023-05-30|2.96591|18|2.637|18|-1.268527|19
2023-06-01 11:39:59|OP.D.SPX5.4250P.IP|2940|2023-05-31 23:54:00|2023-05-31 23:59:50|187.04|0|1.39404|2023-06-01|1.29017|8|0.668105|1|-0.666738|7|2023-05-31|1.23006|16|0.901281|18|-0.718778|17|2023-05-30|1.31029|17|0.864473|15|-1.261847|15
2023-06-01 11:40:00|OP.D.SPX5.4250P.IP|2940|2023-05-31 23:54:00|2023-05-31 23:59:50|187.04|0|1.39404|2023-06-01|1.29017|8|0.668105|1|-0.666738|7|2023-05-31|1.23006|16|0.901281|18|-0.718778|17|2023-05-30|1.31029|17|0.864473|15|-1.261847|15
2023-06-01 11:40:00|OP.D.SPX2.4250P.IP|2936|2023-05-31 23:54:00|2023-05-31 23:59:50|75.52|0|2.50065|2023-06-01|2.39566|6|1.735858|1|-1.823382|1|2023-05-31|1.98268|15|3.350515|18|-2.374302|17|2023-05-30|2.55121|17|2.78386|14|-1.860394|15
2023-06-01 11:40:01|OP.D.SPX2.4250P.IP|2937|2023-05-31 23:54:00|2023-05-31 23:59:50|75.52|0|2.50063|2023-06-01|2.39566|6|1.735858|1|-1.823382|1|2023-05-31|1.98268|15|3.350515|18|-2.374302|17|2023-05-30|2.55121|17|2.78386|14|-1.860394|15
2023-06-01 11:40:02|OP.D.SPX3.4250P.IP|2937|2023-05-31 23:54:00|2023-05-31 23:59:50|139.97|0|1.71927|2023-06-01|1.5942|7|0.977673|1|-1.654332|7|2023-05-31|1.46206|15|1.328059|18|-1.13499|16|2023-05-30|1.64282|17|1.150135|15|-0.634969|18
2023-06-01 11:40:03|OP.D.SPX3.4250P.IP|2938|2023-05-31 23:54:00|2023-05-31 23:59:50|139.97|0|1.71924|2023-06-01|1.5942|7|0.977673|1|-1.654332|7|2023-05-31|1.46206|15|1.328059|18|-1.13499|16|2023-05-30|1.64282|17|1.150135|15|-0.634969|18
2023-06-01 11:40:03|OP.D.SPX5.4500P.IP|2938|2023-05-31 23:54:00|2023-05-31 23:59:50|306.84|0|0.84823|2023-06-01|0.78738|8|0.601408|1|-0.461211|1|2023-05-31|0.7515|15|0.816287|18|-0.541255|17|2023-05-30|0.80233|17|0.668266|14|-0.503906|15
2023-06-01 11:40:04|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:40:04|OP.D.SPX5.4500P.IP|2938|2023-05-31 23:54:00|2023-05-31 23:59:50|306.84|0|0.84823|2023-06-01|0.78738|8|0.601408|1|-0.461211|1|2023-05-31|0.7515|15|0.816287|18|-0.541255|17|2023-05-30|0.80233|17|0.668266|14|-0.503906|15
2023-06-01 11:40:04|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:40:04|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:40:05|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:40:06|OP.D.SPX4.4250C.IP|2941|2023-05-31 23:54:00|2023-05-31 23:59:50|64.22|0|3.31662|2023-06-01|3.05009|10|1.508986|1|-1.914115|1|2023-05-31|2.73979|9|2.052008|15|-3.86383|15|2023-05-30|2.2721|12|1.541142|15|-1.839401|14
2023-06-01 11:40:06|OP.D.SPX4.4250C.IP|2941|2023-05-31 23:54:00|2023-05-31 23:59:50|64.22|0|3.31662|2023-06-01|3.05009|10|1.508986|1|-1.914115|1|2023-05-31|2.73979|9|2.052008|15|-3.86383|15|2023-05-30|2.2721|12|1.541142|15|-1.839401|14
2023-06-01 11:40:07|OP.D.SPX4.4250P.IP|2941|2023-05-31 23:54:00|2023-05-31 23:59:50|101.04|0|2.06929|2023-06-01|1.98848|6|1.503759|1|-1.234196|7|2023-05-31|1.75614|15|2.083333|18|-1.972712|15|2023-05-30|2.04727|17|1.705171|14|-1.374534|15
2023-06-01 11:40:07|OP.D.SPX4.4250P.IP|2941|2023-05-31 23:54:00|2023-05-31 23:59:50|101.04|0|2.06929|2023-06-01|1.98848|6|1.503759|1|-1.234196|7|2023-05-31|1.75614|15|2.083333|18|-1.972712|15|2023-05-30|2.04727|17|1.705171|14|-1.374534|15
2023-06-01 11:40:08|IR.D.02YEAR100.FWM.IP|1764|2023-05-31 23:53:30|2023-05-31 23:59:50|10282|39.5|0.00943|2023-06-01|0.01943|0|0.005836|6|-0.00778|11|2023-05-31|0.01943|18|0.034036|17|-0.096181|14|2023-05-30|0.01946|22|0.003892|22|-0.002919|22
2023-06-01 11:40:08|IR.D.02YEAR100.FWM.IP|1764|2023-05-31 23:53:30|2023-05-31 23:59:50|10282|39.5|0.00943|2023-06-01|0.01943|0|0.005836|6|-0.00778|11|2023-05-31|0.01943|18|0.034036|17|-0.096181|14|2023-05-30|0.01946|22|0.003892|22|-0.002919|22
2023-06-01 11:40:09|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:40:09|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:40:09|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:40:09|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:40:10|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:40:10|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:40:10|UB.D.HOODUS.CASH.IP|30|2023-05-31 23:48:10|2023-05-31 23:59:30|891|50.2|17.39042|2023-06-01|1.57303|10|1.131222|11|-0.11236|11|2023-05-31|0.45249|10|0.681818|20|-0.340909|14|2023-05-30|0.11139|18|0.33557|13|-1.463964|8
2023-06-01 11:40:10|UB.D.HOODUS.CASH.IP|30|2023-05-31 23:48:10|2023-05-31 23:59:30|891|50.2|17.39042|2023-06-01|1.57303|10|1.131222|11|-0.11236|11|2023-05-31|0.45249|10|0.681818|20|-0.340909|14|2023-05-30|0.11139|18|0.33557|13|-1.463964|8
2023-06-01 11:40:12|CS.D.EOSUSD.CFD.IP|2742|2023-05-31 23:53:40|2023-05-31 23:59:50|88.33|4.1|1.82273|2023-06-01|1.80179|1|0.1689|0|-0.397186|2|2023-05-31|1.77117|1|0.44288|4|-0.603989|5|2023-05-30|1.76915|16|0.472735|15|-0.853392|15
2023-06-01 11:40:12|CS.D.EOSUSD.CFD.IP|2742|2023-05-31 23:53:40|2023-05-31 23:59:50|88.33|4.1|1.82273|2023-06-01|1.80179|1|0.1689|0|-0.397186|2|2023-05-31|1.77117|1|0.44288|4|-0.603989|5|2023-05-30|1.76915|16|0.472735|15|-0.853392|15
2023-06-01 11:40:12|CS.D.ADAUSD.CFE.IP|1531|2023-05-31 23:53:40|2023-05-31 23:58:40|36.75|2.1|3.89388|2023-06-01|3.81733|0|0.140135|3|-0.19337|2|2023-05-31|3.75373|1|0.352399|4|-0.376445|4|2023-05-30|3.73143|11|0.108578|15|-0.135245|14
2023-06-01 11:40:12|CS.D.ADAUSD.CFE.IP|1531|2023-05-31 23:53:40|2023-05-31 23:58:40|36.75|2.1|3.89388|2023-06-01|3.81733|0|0.140135|3|-0.19337|2|2023-05-31|3.75373|1|0.352399|4|-0.376445|4|2023-05-30|3.73143|11|0.108578|15|-0.135245|14
2023-06-01 11:40:13|CS.D.XLMUSD.CFD.IP|681|2023-05-31 23:53:40|2023-05-31 23:53:50|9.15|2.3|2.19264|2023-06-01|2.18409|11|0.110619|3|-0.220264|3|2023-05-31|2.18353|23|0.222717|1|-0.334448|4|2023-05-30|2.22592|21|0.225225|4|-0.225225|16
2023-06-01 11:40:13|CS.D.XLMUSD.CFD.IP|681|2023-05-31 23:53:40|2023-05-31 23:53:50|9.15|2.3|2.19264|2023-06-01|2.18409|11|0.110619|3|-0.220264|3|2023-05-31|2.18353|23|0.222717|1|-0.334448|4|2023-05-30|2.22592|21|0.225225|4|-0.225225|16
2023-06-01 11:40:14|IR.D.FGBX.FWM2.IP|2608|2023-06-01 00:15:00|2023-06-01 11:40:10|13795|17.9|14.51659|2023-06-01|6.12873|8|0.10153|7|-0.18812|8|2023-05-31|1.44105|14|0.173775|5|-0.563543|14|2023-05-30|1.72853|7|0.177344|7|-0.08858|9
2023-06-01 11:40:14|IR.D.FGBX.FWM2.IP|2608|2023-06-01 00:15:00|2023-06-01 11:40:10|13795|17.9|14.51659|2023-06-01|6.12873|8|0.10153|7|-0.18812|8|2023-05-31|1.44105|14|0.173775|5|-0.563543|14|2023-05-30|1.72853|7|0.177344|7|-0.08858|9
2023-06-01 11:40:15|IR.D.FGBS.FWM2.IP|2192|2023-06-01 00:15:00|2023-06-01 11:40:10||184.5|3.2426|2023-06-01|0.01421|3|0.009472|6|-0.009476|8|2023-05-31|0.01422|3|0.028419|5|-0.042618|14|2023-05-30|0.01424|3|0.009491|7|-0.014229|14
2023-06-01 11:40:15|IR.D.FGBS.FWM2.IP|2192|2023-06-01 00:15:00|2023-06-01 11:40:10||184.5|3.2426|2023-06-01|0.01421|3|0.009472|6|-0.009476|8|2023-05-31|0.01422|3|0.028419|5|-0.042618|14|2023-05-30|0.01424|3|0.009491|7|-0.014229|14
2023-06-01 11:40:16|IX.D.HSTECH.IFU.IP|3341|2023-05-31 23:53:40|2023-05-31 23:59:50|3614.5|31.7|3.66221|2023-06-01|0.1081|3|0.249059|1|-0.288819|6|2023-05-31|0.11067|2|0.166108|7|-0.203353|9|2023-05-30|0.10837|7|0.634685|1|-0.164123|3
2023-06-01 11:40:16|IX.D.HSTECH.IFU.IP|3341|2023-05-31 23:53:40|2023-05-31 23:59:50|3614.5|31.7|3.66221|2023-06-01|0.1081|3|0.249059|1|-0.288819|6|2023-05-31|0.11067|2|0.166108|7|-0.203353|9|2023-05-30|0.10837|7|0.634685|1|-0.164123|3
2023-06-01 11:40:17|IX.D.TOPIX.IFU.IP|2696|2023-05-31 23:54:00|2023-05-31 23:59:50|2128.7|24.3|0.03333|2023-06-01|0.03724|5|0.084662|0|-0.070459|0|2023-05-31|0.03731|1|0.131957|14|-0.187935|6|2023-05-30|0.03703|5|0.116122|0|-0.070054|23
2023-06-01 11:40:17|IX.D.TOPIX.IFU.IP|2696|2023-05-31 23:54:00|2023-05-31 23:59:50|2128.7|24.3|0.03333|2023-06-01|0.03724|5|0.084662|0|-0.070459|0|2023-05-31|0.03731|1|0.131957|14|-0.187935|6|2023-05-30|0.03703|5|0.116122|0|-0.070054|23
2023-06-01 11:40:19|CS.D.UNIUSD.CFE.IP|4011|2023-05-31 23:53:50|2023-05-31 23:59:50|496.02|8.3|2.58479|2023-06-01|2.57666|0|0.169215|0|-0.287106|2|2023-05-31|2.51607|1|0.185163|5|-0.24994|14|2023-05-30|2.49535|11|0.165432|14|-0.159678|4
2023-06-01 11:40:19|CS.D.UNIUSD.CFE.IP|4011|2023-05-31 23:53:50|2023-05-31 23:59:50|496.02|8.3|2.58479|2023-06-01|2.57666|0|0.169215|0|-0.287106|2|2023-05-31|2.51607|1|0.185163|5|-0.24994|14|2023-05-30|2.49535|11|0.165432|14|-0.159678|4
2023-06-01 11:40:20|CS.D.LNKUSD.CFE.IP|3440|2023-05-31 23:53:50|2023-05-31 23:59:50|643.34|6.7|1.57925|2023-06-01|1.56734|1|0.18925|0|-0.353742|2|2023-05-31|1.53626|1|0.360988|4|-0.459451|4|2023-05-30|1.52886|0|0.129977|4|-0.176757|16
2023-06-01 11:40:20|CS.D.LNKUSD.CFE.IP|3440|2023-05-31 23:53:50|2023-05-31 23:59:50|643.34|6.7|1.57925|2023-06-01|1.56734|1|0.18925|0|-0.353742|2|2023-05-31|1.53626|1|0.360988|4|-0.459451|4|2023-05-30|1.52886|0|0.129977|4|-0.176757|16
2023-06-01 11:40:21|CS.D.DOTUSD.CFE.IP|2763|2023-05-31 23:54:10|2023-05-31 23:58:40|527.15|7.1|1.69143|2023-06-01|1.67097|0|0.174679|0|-0.367781|2|2023-05-31|1.62608|1|0.519113|4|-0.503164|4|2023-05-30|1.60958|10|0.11065|12|-0.164489|10
2023-06-01 11:40:21|CS.D.DOTUSD.CFE.IP|2763|2023-05-31 23:54:10|2023-05-31 23:58:40|527.15|7.1|1.69143|2023-06-01|1.67097|0|0.174679|0|-0.367781|2|2023-05-31|1.62608|1|0.519113|4|-0.503164|4|2023-05-30|1.60958|10|0.11065|12|-0.164489|10
2023-06-01 11:40:22|CS.D.DOGUSD.CFE.IP|610|2023-06-01 00:00:40|2023-06-01 11:39:50|7.14|3.3|1.40694|2023-06-01|1.40234|11|0.14245|3|-0.142045|3|2023-05-31|1.38774|1|0.423729|4|-0.420757|4|2023-05-30|1.37409|11|0.27972|4|-0.962861|4
2023-06-01 11:40:22|CS.D.DOGUSD.CFE.IP|610|2023-06-01 00:00:40|2023-06-01 11:39:50|7.14|3.3|1.40694|2023-06-01|1.40234|11|0.14245|3|-0.142045|3|2023-05-31|1.38774|1|0.423729|4|-0.420757|4|2023-05-30|1.37409|11|0.27972|4|-0.962861|4
2023-06-01 11:40:22|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:40:22|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:40:24|OP.D.SPX3.4750C.IP|2344|2023-05-31 23:54:00|2023-05-31 23:59:50|2.67|0|59.0639|2023-06-01|48.4954|6|6.912442|7|-6.367041|6|2023-05-31|32.88254|9|12.903226|15|-14.159292|15|2023-05-30|27.01987|12|13.395639|15|-5.735661|13
2023-06-01 11:40:24|OP.D.SPX3.4750C.IP|2344|2023-05-31 23:54:00|2023-05-31 23:59:50|2.67|0|59.0639|2023-06-01|48.4954|6|6.912442|7|-6.367041|6|2023-05-31|32.88254|9|12.903226|15|-14.159292|15|2023-05-30|27.01987|12|13.395639|15|-5.735661|13
2023-06-01 11:40:24|OP.D.SPX3.5000C.IP|1|2023-06-01 06:05:00|2023-06-01 06:05:00||0|0|2023-06-01|10000||0||0||2023-05-31|2287.47994|15|400|15|-50|7|2023-05-30|1120.40794|12|100|15|-33.333333|13
2023-06-01 11:40:24|OP.D.SPX3.5000C.IP|1|2023-06-01 06:05:00|2023-06-01 06:05:00||0|0|2023-06-01|10000||0||0||2023-05-31|2287.47994|15|400|15|-50|7|2023-05-30|1120.40794|12|100|15|-33.333333|13
2023-06-01 11:40:25|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:40:25|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:40:25|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:40:25|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:40:25|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:40:26|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:40:27|OP.D.SPX5.5000C.IP|2698|2023-05-31 23:54:00|2023-05-31 23:59:50|4.99|0|34.50588|2023-06-01|29.72236|6|9.034908|0|-5.726872|7|2023-05-31|24.37525|9|4.892368|15|-5.162524|19|2023-05-30|19.79732|9|8.208955|15|-7.475317|10
2023-06-01 11:40:27|OP.D.SPX5.5000C.IP|2698|2023-05-31 23:54:00|2023-05-31 23:59:50|4.99|0|34.50588|2023-06-01|29.72236|6|9.034908|0|-5.726872|7|2023-05-31|24.37525|9|4.892368|15|-5.162524|19|2023-05-30|19.79732|9|8.208955|15|-7.475317|10
2023-06-01 11:40:27|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:40:27|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:40:28|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:40:28|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:40:28|OP.D.SPX2.4750C.IP|1|2023-06-01 06:05:00|2023-06-01 06:05:00||0|0|2023-06-01|10000||0||0||2023-05-31|10000||0||0||2023-05-30|10000||0||0|
2023-06-01 11:40:28|OP.D.SPX2.4750C.IP|1|2023-06-01 06:05:00|2023-06-01 06:05:00||0|0|2023-06-01|10000||0||0||2023-05-31|10000||0||0||2023-05-30|10000||0||0|
2023-06-01 11:40:29|OP.D.SPX2.5000C.IP|1|2023-06-01 06:05:00|2023-06-01 06:05:00||0|0|2023-06-01|10000||0||0||2023-05-31|10000||0||0||2023-05-30|10000||0||0|
2023-06-01 11:40:29|OP.D.SPX2.5000C.IP|1|2023-06-01 06:05:00|2023-06-01 06:05:00||0|0|2023-06-01|10000||0||0||2023-05-31|10000||0||0||2023-05-30|10000||0||0|
2023-06-01 11:40:29|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:40:29|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:40:29|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:40:29|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:40:30|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:40:30|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-06-01 11:40:31|IR.D.FBTP.FWM2.IP|24|2023-06-01 11:36:20|2023-06-01 11:40:30|11606|27.2|4.19754|2023-06-01|5.02124|9|0.051773|10|-0.069043|8|2023-05-31|2.1395|14|0.060392|6|-0.284704|14|2023-05-30|2.09091|7|0.06128|7|-0.05248|7
2023-06-01 11:40:31|IR.D.FBTP.FWM2.IP|24|2023-06-01 11:36:20|2023-06-01 11:40:30|11606|27.2|4.19754|2023-06-01|5.02124|9|0.051773|10|-0.069043|8|2023-05-31|2.1395|14|0.060392|6|-0.284704|14|2023-05-30|2.09091|7|0.06128|7|-0.05248|7
2023-06-01 11:40:31|IX.D.OMX20.IFM.IP|1093|2023-06-01 07:03:10|2023-06-01 11:40:20|1100.54|0|0.04548|2023-06-01|0.04545|9|0.06396|7|-0.045698|7|2023-05-31|0.04532|8|0.392615|13|-0.427673|13|2023-05-30|0.04469|10|0.108531|14|-0.076376|13
2023-06-01 11:40:32|IX.D.OMX20.IFM.IP|1093|2023-06-01 07:03:10|2023-06-01 11:40:20|1100.54|0|0.04548|2023-06-01|0.04545|9|0.06396|7|-0.045698|7|2023-05-31|0.04532|8|0.392615|13|-0.427673|13|2023-05-30|0.04469|10|0.108531|14|-0.076376|13
2023-06-01 11:40:33|IX.D.SUNNAS.IFE.IP|4221|2023-05-31 23:54:00|2023-05-31 23:59:50|14258.1|0|0.1685|2023-06-01|0.16817|11|0.051915|1|-0.094193|1|2023-05-31|0.16706|0|0.080196|13|-0.092843|16|2023-05-30|0.16568|12|0.086975|14|-0.121808|14
2023-06-01 11:40:33|IX.D.SUNNAS.IFE.IP|4221|2023-05-31 23:54:00|2023-05-31 23:59:50|14258.1|0|0.1685|2023-06-01|0.16817|11|0.051915|1|-0.094193|1|2023-05-31|0.16706|0|0.080196|13|-0.092843|16|2023-05-30|0.16568|12|0.086975|14|-0.121808|14
2023-06-01 11:40:34|IX.D.SUNDOW.IFE.IP|4055|2023-05-31 23:54:10|2023-05-31 23:59:50|32895.2|0|0.09118|2023-06-01|0.09106|10|0.045693|1|-0.048721|1|2023-05-31|0.09095|0|0.14462|20|-0.120106|20|2023-05-30|0.09048|9|0.087938|13|-0.090746|14
2023-06-01 11:40:35|IX.D.SUNDOW.IFE.IP|4055|2023-05-31 23:54:10|2023-05-31 23:59:50|32895.2|0|0.09118|2023-06-01|0.09106|10|0.045693|1|-0.048721|1|2023-05-31|0.09095|0|0.14462|20|-0.120106|20|2023-05-30|0.09048|9|0.087938|13|-0.090746|14
2023-06-01 11:40:36|IX.D.SUNFUN.IFE.IP|3086|2023-05-31 23:54:40|2023-05-31 23:59:50|7454|0|0.16075|2023-06-01|0.16033|8|0.05631|7|-0.053661|7|2023-05-31|0.15949|0|0.107117|7|-0.06295|7|2023-05-30|0.1573|1|0.14573|0|-0.085312|7
2023-06-01 11:40:36|IX.D.SUNFUN.IFE.IP|3086|2023-05-31 23:54:40|2023-05-31 23:59:50|7454|0|0.16075|2023-06-01|0.16033|8|0.05631|7|-0.053661|7|2023-05-31|0.15949|0|0.107117|7|-0.06295|7|2023-05-30|0.1573|1|0.14573|0|-0.085312|7
2023-06-01 11:40:37|IX.D.SUNDAX.IFMM.IP|3597|2023-05-31 23:54:40|2023-05-31 23:59:50|15721.6|0|0.1015|2023-06-01|0.10106|9|0.069931|7|-0.076235|7|2023-05-31|0.10063|0|0.101581|7|-0.082542|7|2023-05-30|0.09975|10|0.068408|0|-0.062697|7
2023-06-01 11:40:37|IX.D.SUNDAX.IFMM.IP|3597|2023-05-31 23:54:40|2023-05-31 23:59:50|15721.6|0|0.1015|2023-06-01|0.10106|9|0.069931|7|-0.076235|7|2023-05-31|0.10063|0|0.101581|7|-0.082542|7|2023-05-30|0.09975|10|0.068408|0|-0.062697|7