2023-05-31 12:33:40|IX.D.SPTRD.IFE.IP|11367|2023-05-30 00:06:40|2023-05-30 23:59:50|4207.14|172|0.01129|2023-05-31|0.01426|0|0.056785|7|-0.038656|11|2023-05-30|0.00949|14|0.0475|14|-0.094955|14|2023-05-29|0.00949|14|0.041515|22|-0.026578|23
2023-05-31 12:33:41|IX.D.RUSSELL.IFM.IP|11197|2023-05-30 00:06:40|2023-05-30 23:59:50|1768|18.8|0.01654|2023-05-31|0.01697|0|0.096596|7|-0.051171|11|2023-05-30|0.01686|9|0.101403|13|-0.135601|14|2023-05-29|0.01686|7|0.039492|12|-0.039388|23
2023-05-31 12:33:44|IX.D.DOW.IFE.IP|12106|2023-05-30 00:06:40|2023-05-30 23:59:50|33000|16.6|0.01178|2023-05-31|0.01092|9|0.056243|7|-0.031868|11|2023-05-30|0.00727|14|0.081838|13|-0.091125|15|2023-05-29|0.00723|15|0.031701|16|-0.036158|16
2023-05-31 12:33:45|IX.D.FANG.IFM.IP|12749|2023-05-30 00:06:50|2023-05-30 23:59:50|7241.7|0|0.0508|2023-05-31|0.04168|9|0.045814|7|-0.087383|8|2023-05-30|0.0247|15|0.352864|8|-0.169508|13|2023-05-29|0.06983|0|0.048918|7|-0.037753|1
2023-05-31 12:33:48|IX.D.NASDAQ.IFM.IP|12931|2023-05-30 00:06:50|2023-05-30 23:59:50|14383.1|66.7|0.01301|2023-05-31|0.01391|0|0.045434|7|-0.044736|7|2023-05-30|0.00694|14|0.097336|14|-0.129296|13|2023-05-29|0.00697|14|0.051508|7|-0.038998|1
2023-05-31 12:33:49|IX.D.ASX.IFD.IP|8555|2023-05-30 00:06:50|2023-05-30 23:59:50|7174.7|10.5|0.02677|2023-05-31|0.014|1|0.070526|7|-0.237822|1|2023-05-30|0.01385|1|0.034871|23|-0.048485|0|2023-05-29|0.01383|2|0.066612|23|-0.041582|23
2023-05-31 12:33:50|TM.D.BOVESPA.IFM.IP|3401|2023-05-30 12:01:00|2023-05-30 20:54:50|106855|0|0.33971|2023-05-31|0.10909|12|0.112877|12|-0.112761|12|2023-05-30|0.10454|12|0.138703|13|-0.142811|13|2023-05-29|0.10347|15|0.180172|13|-0.17984|13
2023-05-31 12:33:51|IX.D.CAC.IFM.IP|8731|2023-05-30 00:06:50|2023-05-30 23:59:50|7208.1|11|0.02278|2023-05-31|0.01394|9|0.172238|7|-0.128765|7|2023-05-30|0.01372|9|0.083941|0|-0.066122|7|2023-05-29|0.01362|7|0.043556|0|-0.054523|7
2023-05-31 12:33:53|IX.D.XINHUA.IFM.IP|10191|2023-05-30 00:06:50|2023-05-30 23:59:50|12458|53.4|5.59276|2023-05-31|0.08042|1|0.113382|2|-0.144485|1|2023-05-30|0.07934|1|0.15909|1|-0.106998|1|2023-05-29|0.07909|1|0.103454|5|-0.126397|1
2023-05-31 12:33:54|IX.D.HSCHIN.IFU.IP|10120|2023-05-30 00:06:50|2023-05-30 23:59:50|6182.6|29.2|0.13257|2023-05-31|0.09704|11|0.161875|1|-0.161327|1|2023-05-30|0.0955|10|0.618867|1|-0.213223|4|2023-05-29|0.09491|2|0.365079|1|-0.157468|1
2023-05-31 12:33:55|IX.D.DEN25.IFM.IP|1754|2023-05-30 07:01:50|2023-05-30 14:54:50|1819.4|0|0.05482|2023-05-31|0.05509|7|0.044351|7|-0.132942|7|2023-05-30|0.05445|9|0.054612|7|-0.076336|7||10000||0||0|
2023-05-31 12:33:56|IX.D.EMGMKT.IFE.IP|7793|2023-05-30 00:07:30|2023-05-30 23:59:00|965.4|17.9|0.12482|2023-05-31|0.2071|0|0.093926|10|-0.103455|1|2023-05-30|0.05164|14|0.092421|1|-0.061926|14|2023-05-29|0.05149|16|0.051156|1|-0.051235|1
2023-05-31 12:33:58|IX.D.STXE.IFM.IP|8724|2023-05-30 00:07:00|2023-05-30 23:59:50|4287.35|133.8|0.01884|2023-05-31|0.03512|9|0.094078|7|-0.070459|7|2023-05-30|0.0346|10|0.09742|0|-0.046439|7|2023-05-29|0.03447|7|0.057432|0|-0.02554|23
2023-05-31 12:33:59|IX.D.FTSE.CFD.IP|10251|2023-05-30 00:07:00|2023-05-30 23:59:50|7532.5|14.3|0.02389|2023-05-31|0.01331|11|0.090974|7|-0.062904|7|2023-05-30|0.01313|8|0.141703|0|-0.108847|7|2023-05-29|0.0523|7|0.038108|12|-0.035293|7
2023-05-31 12:34:00|KB.D.MID250.CASH.IP|4841|2023-05-30 07:15:00|2023-05-30 15:29:50|18832.85|0|0|2023-05-31|0|7|0.030009|7|-0.014113|7|2023-05-30|0|7|0.041353|11|-0.031828|13||10000||0||0|
2023-05-31 12:34:02|IX.D.DAX.IFMM.IP|10878|2023-05-30 00:07:00|2023-05-30 23:59:50|15913.3|8.4|0.01883|2023-05-31|0.00883|8|0.088839|7|-0.079328|7|2023-05-30|0.00872|10|0.068943|7|-0.065775|7|2023-05-29|0.00872|7|0.062383|7|-0.053043|7
2023-05-31 12:34:02|TM.D.MDAX.IFM.IP|2655|2023-05-30 06:59:10|2023-05-30 18:24:40|26495|0.1|55.31307|2023-05-31|21.55868|7|0.658021|7|-0.455598|11|2023-05-30|0.37399|6|0.153248|7|-0.119644|7|2023-05-29|0.373|6|0.426544|7|-1.315592|8
2023-05-31 12:34:03|TM.D.TECDAX.IFM.IP|1250|2023-05-30 06:00:00|2023-05-30 18:57:50|3198.7|0|50.47231|2023-05-31|51.05932|7|0.676377|9|-0.639885|9|2023-05-30|16.17659|6|0.846873|17|-0.092874|13|2023-05-29|14.41461|15|0.805255|8|-0.528|10
2023-05-31 12:34:03|TM.D.ATHENS.IFM.IP|911|2023-05-30 07:15:30|2023-05-30 14:19:50|2965.5|1.1|37.96778|2023-05-31|58.09174|9|0.777451|7|-0.805438|7|2023-05-30|32.13107|7|0.101273|12|-0.211388|9|2023-05-29|43.92066|8|0.160912|10|-0.250979|7
2023-05-31 12:34:05|IX.D.HANGSENG.IFU.IP|11314|2023-05-30 00:07:00|2023-05-30 23:59:50|18347.8|23.5|0.06211|2023-05-31|0.02745|2|0.136509|1|-0.138826|1|2023-05-30|0.02693|7|0.364694|1|-0.142441|1|2023-05-29|0.02671|2|0.23334|1|-0.296779|9
2023-05-31 12:34:05|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 12:34:06|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 12:34:07|IX.D.MIB.IFM.IP|7739|2023-05-30 00:07:00|2023-05-30 23:59:50|26550.6|3.1|1.99204|2023-05-31|0.05663|8|0.132894|7|-0.085473|7|2023-05-30|0.05605|12|0.084487|8|-0.07534|7|2023-05-29|0.05603|7|0.055986|7|-0.0749|7
2023-05-31 12:34:08|IX.D.NIKKEI.IFD.IP|9830|2023-05-30 00:07:10|2023-05-30 23:59:50|31084.5|16.6|0.02169|2023-05-31|0.02252|1|0.080908|7|-0.080921|4|2023-05-30|0.02229|9|0.104077|7|-0.087952|0|2023-05-29|0.02226|0|0.095856|3|-0.087966|3
2023-05-31 12:34:08|TM.D.KLCI.IFM.IP|945|2023-05-30 00:45:00|2023-05-30 08:05:40|1392.5|24|0.15393|2023-05-31|0.21523|1|0.143627|1|-0.144248|0|2023-05-30|0.21445|0|0.10725|0|-0.071577|1|2023-05-29|0.21315|0|0.071608|4|-0.071556|4
2023-05-31 12:34:09|IX.D.AEX.IFM.IP|6466|2023-05-30 00:07:20|2023-05-30 23:59:50|755.7|3.7|0.02229|2023-05-31|0.01324|9|0.106525|7|-0.066481|7|2023-05-30|0.01307|10|0.052515|7|-0.052847|14|2023-05-29|0.01302|7|0.052034|6|-0.065127|7
2023-05-31 12:34:10|IX.D.OBX.IFM.IP|1436|2023-05-30 07:04:50|2023-05-30 14:19:40|1090.75|0.2|15.34933|2023-05-31|11.27052|7|0.046131|8|-0.046221|7|2023-05-30|25.08673|14|0.045893|14|-0.091262|13||10000||0||0|
2023-05-31 12:34:10|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 12:34:11|IX.D.SINGAPORE.IFM.IP|7088|2023-05-30 00:11:50|2023-05-30 23:52:30|285.47|8.8|14.64721|2023-05-31|4.05273|3|0.053056|7|-0.157607|0|2023-05-30|0.21015|23|0.19341|21|-0.105164|21|2023-05-29|0.05456|18|0.069694|9|-0.120143|0
2023-05-31 12:34:12|IX.D.SAF.IFMMX.IP|10592|2023-05-30 00:07:10|2023-05-30 23:59:50|70779|2.5|1.9666|2023-05-31|0.1413|0|0.278563|6|-0.126539|7|2023-05-30|0.13998|1|0.312671|6|-0.127099|6|2023-05-29|0.13965|0|0.161311|6|-0.074304|7
2023-05-31 12:34:13|IX.D.IBEX.IFM.IP|7851|2023-05-30 00:07:10|2023-05-30 23:59:50|9161.8|1.9|1.89441|2023-05-31|0.05455|9|0.126418|7|-0.219411|7|2023-05-30|0.05413|9|0.082847|0|-0.076141|7|2023-05-29|0.05411|6|0.091778|6|-0.075934|6
2023-05-31 12:34:14|IX.D.OMX.IFM.IP|8041|2023-05-30 00:07:10|2023-05-30 23:59:50|2257.59|15.4|0.03857|2023-05-31|0.02215|10|0.139465|7|-0.083483|7|2023-05-30|0.02197|11|0.185655|7|-0.187046|6|2023-05-29|0.02196|7|0.060022|7|-0.065682|7
2023-05-31 12:34:15|IX.D.SMI.IFM.IP|8014|2023-05-30 00:07:10|2023-05-30 23:59:50|11292.3|5.5|0.02427|2023-05-31|0.01764|9|0.075434|7|-0.088674|6|2023-05-30|0.01751|6|0.083263|6|-0.06164|13|2023-05-29|0.05237|0|0.035769|0|-0.034886|7
2023-05-31 12:34:16|IX.D.TAIEX.IFU.IP|11050|2023-05-30 00:07:20|2023-05-30 23:59:50|16659.5|23|0.03443|2023-05-31|0.02402|1|0.072375|6|-0.114756|7|2023-05-30|0.02398|2|0.060027|1|-0.102062|16|2023-05-29|0.02398|1|0.053959|1|-0.134539|0
2023-05-31 12:34:16|KB.D.TK.CASH.IP|790|2023-05-30 07:15:00|2023-05-30 15:29:00|6765.78|0|0|2023-05-31|0|7|0||0||2023-05-30|0|7|0||0|||10000||0||0|
2023-05-31 12:34:17|CC.D.VSTOXX.UNC.IP|2067|2023-05-30 00:15:00|2023-05-30 19:59:50|18.32|12.8|0.43361|2023-05-31|0.4251|7|0.543774|1|-0.379404|1|2023-05-30|0.43036|18|0.380435|5|-0.430339|0|2023-05-29|0.42939|13|0.487013|6|-0.968784|0
2023-05-31 12:34:18|CC.D.VIX.UME.IP|3585|2023-05-30 00:07:20|2023-05-30 23:51:30|19.6|12.6|0.36317|2023-05-31|0.80084|6|0.252016|5|-0.25227|7|2023-05-30|0.80056|17|0.361011|14|-0.257599|14|2023-05-29|0.81105|23|0.254582|7|-0.152517|8
2023-05-31 12:34:18|IR.D.FGBM.FWM2.IP|6638|2023-05-30 00:15:00|2023-05-30 19:59:50|11773|117.4|2.70935|2023-05-31|0.02548|0|0.084767|5|-0.033878|6|2023-05-30|1.2023|7|0.025586|7|-0.034054|14|2023-05-29|0.02562|15|0.017156|0|-0.017151|0
2023-05-31 12:34:19|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 12:34:19|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 12:34:19|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 12:34:20|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 12:34:20|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 12:34:21|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 12:34:22|IR.D.FOAT.FWM2.IP|7605|2023-05-30 00:15:00|2023-05-30 18:59:50|12985|32.2|10.54666|2023-05-31|2.97931|7|0.130548|5|-0.061312|6|2023-05-30|2.13518|7|0.046486|7|-0.038781|9|2023-05-29|7.27378|10|0.039176|6|-0.05482|6
2023-05-31 12:34:22|IR.D.FBTP.FWM2.IP|5968|2023-05-30 06:01:00|2023-05-30 16:59:50|11590|46.1|5.24359|2023-05-31|2.99291|7|0.060392|6|-0.0776|9|2023-05-30|2.09091|7|0.06128|7|-0.05248|7|2023-05-29|8.8212|9|0.053013|6|-0.070182|11
2023-05-31 12:34:23|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 12:34:24|CC.D.DX.UME.IP|9914|2023-05-30 00:07:30|2023-05-30 20:59:50|10359.5|1.3|0.04696|2023-05-31|0.04803|8|0.050949|8|-0.038438|7|2023-05-30|0.04807|6|0.034752|14|-0.037502|6|2023-05-29|0.04814|0|0.017336|8|-0.015427|7
2023-05-31 12:34:25|CS.D.BITCOIN.CFE.IP|12927|2023-05-30 00:07:30|2023-05-30 23:59:50|27657.2|19.7|0.30438|2023-05-31|0.30281|1|0.252305|4|-0.476996|4|2023-05-30|0.30075|11|0.144341|3|-0.170435|21|2023-05-29|0.2976|0|0.24807|0|-0.173531|22
2023-05-31 12:34:27|CS.D.ETHUSD.CFE.IP|12334|2023-05-30 00:07:40|2023-05-30 23:59:50|1898|16.4|0.32758|2023-05-31|0.3259|1|0.274725|4|-0.304728|4|2023-05-30|0.3246|11|0.269321|3|-0.173064|23|2023-05-29|0.32379|0|0.237162|16|-0.178378|16
2023-05-31 12:34:28|CS.D.CRYPTOB10.CFD.IP|13067|2023-05-30 00:07:40|2023-05-30 23:59:50|8019.44|7.5|1.00004|2023-05-31|0.99502|1|0.089334|5|-0.277845|4|2023-05-30|0.98903|11|0.103021|3|-0.128595|21|2023-05-29|0.98137|0|0.168282|16|-0.154855|14
2023-05-31 12:34:29|CS.D.USDBRL.MINI.IP|2815|2023-05-30 12:11:00|2023-05-30 19:59:50|50391.5|17.1|0.09908|2023-05-31|0.09867|12|0.094804|12|-0.088724|12|2023-05-30|0.09892|15|0.12111|12|-0.077102|14|2023-05-29|0.0998|19|0.094099|12|-0.073257|13
2023-05-31 12:34:30|CS.D.USDINR.MINI.IP|4930|2023-05-30 01:02:10|2023-05-30 19:58:50|8270.4|2.5|0.19897|2023-05-31|0.18122|10|0.01692|10|-0.01693|12|2023-05-30|0.18121|7|0.07142|12|-0.0677|13|2023-05-29|0.18145|7|0.064179|13|-0.068967|13
2023-05-31 12:34:31|CS.D.USDTWD.MINI.IP|5244|2023-05-30 01:04:00|2023-05-30 19:58:50|30468|2.7|0.07647|2023-05-31|0.06516|10|0.085215|1|-0.047259|11|2023-05-30|0.06553|8|0.044577|5|-0.066292|1|2023-05-29|0.06542|5|0.035992|1|-0.042554|13
2023-05-31 12:34:32|CS.D.EURGBP.MINI.IP|11870|2023-05-30 00:07:40|2023-05-30 23:59:50|8645.3|6.6|0.20057|2023-05-31|0.01053|9|0.030118|8|-0.02897|6|2023-05-30|0.0104|18|0.025459|22|-0.04049|21|2023-05-29|0.01437|11|0.024239|21|-0.027698|21
2023-05-31 12:34:34|CS.D.EURUSD.MINI.IP|12107|2023-05-30 00:07:40|2023-05-30 23:59:50|10731.2|8.4|0.45406|2023-05-31|0.00641|8|0.035648|9|-0.027953|1|2023-05-30|0.00592|18|0.029828|14|-0.057997|5|2023-05-29|0.00743|1|0.02516|7|-0.031739|13
2023-05-31 12:34:37|CS.D.GBPUSD.MINI.IP|12487|2023-05-30 00:07:40|2023-05-30 23:59:50|12411.7|10.7|0.25084|2023-05-31|0.00782|9|0.039663|10|-0.046121|8|2023-05-30|0.00755|18|0.042043|9|-0.043434|13|2023-05-29|0.01036|3|0.034824|21|-0.029171|7
2023-05-31 12:34:38|CS.D.NZDUSD.MINI.IP|12040|2023-05-30 00:07:50|2023-05-30 23:59:50|6044.5|6.5|0.18227|2023-05-31|0.02995|6|0.140843|1|-0.087698|1|2023-05-30|0.02974|9|0.07771|0|-0.069534|3|2023-05-29|0.02977|2|0.042899|11|-0.07592|21
2023-05-31 12:34:40|CS.D.USDCAD.MINI.IP|12164|2023-05-30 00:07:40|2023-05-30 23:59:50|13599.1|9|0.30193|2023-05-31|0.0112|12|0.054368|1|-0.069612|12|2023-05-30|0.00973|19|0.041919|13|-0.025719|14|2023-05-29|0.0147|11|0.020604|21|-0.029423|21
2023-05-31 12:34:41|CS.D.USDCHF.MINI.IP|12011|2023-05-30 00:07:40|2023-05-30 23:59:50|9059.9|7.9|0.08928|2023-05-31|0.01648|11|0.031831|8|-0.029624|8|2023-05-30|0.01655|18|0.036461|5|-0.039858|14|2023-05-29|0.0239|11|0.034316|11|-0.032067|8
2023-05-31 12:34:42|CS.D.USDCNH.MINI.IP|12792|2023-05-30 00:07:50|2023-05-30 23:59:50|70904.2|16.2|0.33418|2023-05-31|0.01413|4|0.084927|1|-0.028095|2|2023-05-30|0.01409|8|0.02686|1|-0.038757|9|2023-05-29|0.02477|11|0.029802|1|-0.047864|21
2023-05-31 12:34:44|CS.D.USDDKK.MINI.IP|13008|2023-05-30 00:07:50|2023-05-30 23:59:50|69386.1|17.4|0.27898|2023-05-31|0.02162|10|0.032427|6|-0.02577|9|2023-05-30|0.02159|17|0.050815|5|-0.031547|14|2023-05-29|0.02183|12|0.031369|21|-0.03711|21
2023-05-31 12:34:45|CS.D.USDHUF.MINI.IP|12899|2023-05-30 00:07:50|2023-05-30 23:59:50|34470.2|14.2|0.57352|2023-05-31|0.05754|10|0.087921|12|-0.096927|6|2023-05-30|0.05759|7|0.075808|5|-0.07703|10|2023-05-29|0.05764|14|0.115101|8|-0.125246|7
2023-05-31 12:34:47|CS.D.USDJPY.MINI.IP|12547|2023-05-30 00:07:50|2023-05-30 23:59:50|13979.1|12.2|0.18247|2023-05-31|0.00501|9|0.041429|10|-0.042208|0|2023-05-30|0.00506|17|0.090475|9|-0.174232|6|2023-05-29|0.00558|2|0.021373|21|-0.045576|21
2023-05-31 12:34:49|CS.D.USDKRW.MINI.IP|8542|2023-05-30 00:07:50|2023-05-30 23:01:00|131705.1|8.2|0.09142|2023-05-31|0.0757|2|0.083741|1|-0.071624|11|2023-05-30|0.07567|5|0.09179|0|-0.112965|9|2023-05-29|0.08875|5|0.057096|13|-0.065071|11
2023-05-31 12:34:50|CS.D.USDMXN.MINI.IP|12962|2023-05-30 00:08:00|2023-05-30 23:59:50|176636.3|16.4|0.08318|2023-05-31|0.05355|11|0.082761|11|-0.064095|12|2023-05-30|0.02971|18|0.094572|21|-0.100421|21|2023-05-29|0.07848|18|0.03843|6|-0.044233|6
2023-05-31 12:34:52|CS.D.USDNOK.MINI.IP|13056|2023-05-30 00:08:00|2023-05-30 23:59:50|111808.2|29.5|0.04248|2023-05-31|0.02233|10|0.134926|8|-0.183331|8|2023-05-30|0.02282|11|0.254439|14|-0.141491|14|2023-05-29|0.03767|10|0.064451|0|-0.068469|22
2023-05-31 12:34:52|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 12:34:53|CS.D.USDSEK.MINI.IP|13050|2023-05-30 00:08:00|2023-05-30 23:59:50|108633.3|32|0.04348|2023-05-31|0.02346|10|0.077743|8|-0.111021|8|2023-05-30|0.02334|12|0.117473|14|-0.099355|14|2023-05-29|0.04005|11|0.064372|10|-0.067097|10
2023-05-31 12:34:54|CS.D.USDSGD.MINI.IP|11718|2023-05-30 00:08:00|2023-05-30 23:59:50|13506|5.6|0.14426|2023-05-31|0.01835|9|0.029608|1|-0.034706|8|2023-05-30|0.02101|8|0.01998|15|-0.019945|8|2023-05-29|0.02513|17|0.022189|1|-0.021456|2
2023-05-31 12:34:56|CS.D.USDZAR.MINI.IP|12787|2023-05-30 00:08:00|2023-05-30 23:59:50|196770.9|17.4|0.10699|2023-05-31|0.04641|9|0.081089|1|-0.066391|12|2023-05-30|0.05326|12|0.091302|9|-0.108415|1|2023-05-29|0.06187|10|0.117234|15|-0.142886|0
2023-05-31 12:34:57|CS.D.ALUMINIUM.MINI.IP|4958|2023-05-30 00:09:10|2023-05-30 17:59:00|2220.5|2.6|0.27112|2023-05-31|0.26913|8|0.112623|7|-0.108059|11|2023-05-30|0.26895|0|0.135318|14|-0.327237|1||10000||0||0|
2023-05-31 12:34:57|CO.D.CFI.FWM3.IP|5020|2023-05-30 06:00:00|2023-05-30 15:59:50|8038|4.1|0.35549|2023-05-31|0.0846|8|0.321146|9|-0.204982|9|2023-05-30|0.0766|15|0.283566|11|-0.27803|7|2023-05-29|0.08551|13|0.405486|7|-0.172948|10
2023-05-31 12:34:58|CC.D.W.UME.IP|5055|2023-05-30 00:08:00|2023-05-30 18:19:50|597.9|10.4|0.08227|2023-05-31|0.1009|0|0.085852|12|-0.119884|11|2023-05-30|0.09712|2|0.197044|13|-0.381743|14||10000||0||0|
2023-05-31 12:34:59|CC.D.KC.UME.IP|3092|2023-05-30 08:15:00|2023-05-30 17:29:50|17553|8.3|0.08948|2023-05-31|0.11456|10|0.153002|12|-0.204756|12|2023-05-30|0.11132|10|0.166456|16|-0.196381|12||10000||0||0|
2023-05-31 12:35:00|CS.D.COPPER.MINI.IP|10143|2023-05-30 00:08:00|2023-05-30 17:59:10|8103.1|7.2|0.15037|2023-05-31|0.12324|0|0.085793|5|-0.138152|1|2023-05-30|0.12262|12|0.082999|6|-0.079876|13||10000||0||0|
2023-05-31 12:35:00|CC.D.C.UME.IP|5039|2023-05-30 00:08:00|2023-05-30 18:19:50|551|18.3|0.06941|2023-05-31|0.10914|0|0.073923|11|-0.10917|0|2023-05-30|0.10688|0|0.179662|13|-0.163339|17||10000||0||0|
2023-05-31 12:35:01|CC.D.FCPO.UNC.IP|4072|2023-05-30 02:30:00|2023-05-30 15:29:50|3380.1|1.6|0.35003|2023-05-31|0.36172|2|0.387121|7|-0.306066|9|2023-05-30|0.34206|2|0.31664|9|-0.266422|14|2023-05-29|0.33536|9|0.25863|13|-0.22668|6
2023-05-31 12:35:04|CS.D.CFEGOLD.CFE.IP|12680|2023-05-30 00:08:10|2023-05-30 23:59:50|1958.38|21.8|0.01885|2023-05-31|0.01558|12|0.04944|6|-0.049504|1|2023-05-30|0.01579|19|0.127792|11|-0.074769|14|2023-05-29|0.02212|11|0.038034|13|-0.061653|13
2023-05-31 12:35:05|CC.D.HO.UME.IP|10179|2023-05-30 00:08:50|2023-05-30 23:58:00|22761|3.2|0.08673|2023-05-31|0.0879|0|0.141894|9|-0.147335|10|2023-05-30|0.08438|1|0.143403|14|-0.42225|13|2023-05-29|0.08432|2|0.114742|15|-0.098018|14
2023-05-31 12:35:07|CC.D.HG.UME.IP|10977|2023-05-30 00:08:10|2023-05-30 23:59:50|36679|6.6|0.05117|2023-05-31|0.0545|0|0.08235|3|-0.173449|1|2023-05-30|0.05421|12|0.069103|13|-0.078816|3|2023-05-29|0.05401|11|0.162256|11|-0.2431|13
2023-05-31 12:35:12|CC.D.IRON.UME.IP|3420|2023-05-30 01:00:00|2023-05-30 14:59:50|682.6|446.3|0.41472|2023-05-31|0.64824|6|0.202634|5|-0.146628|1|2023-05-30|0.63856|1|0.183954|1|-0.274289|5|2023-05-29|0.63932|13|0.17326|1|-0.216014|1
2023-05-31 12:35:12|CS.D.LEAD.MINI.IP|2429|2023-05-30 00:08:20|2023-05-30 17:59:00|2060.5|2.1|0.29341|2023-05-31|0.29061|0|0.136786|7|-0.276056|1|2023-05-30|0.29|12|0.194732|11|-0.305114|17||10000||0||0|
2023-05-31 12:35:15|CO.D.LH.FWM2.IP|1225|2023-05-30 13:30:00|2023-05-30 18:04:50||8.8|0.10337||10000||0||0||2023-05-30|0.18964|15|0.478723|13|-0.227474|14||10000||0||0|
2023-05-31 12:35:15|CC.D.LC.UME.IP|1481|2023-05-30 13:30:00|2023-05-30 18:04:50|16768.1|5.5|0.06805||10000||0||0||2023-05-30|0.07154|17|0.145843|13|-0.104836|14||10000||0||0|
2023-05-31 12:35:16|EN.D.LGO.FWM1.IP|7232|2023-05-30 01:00:00|2023-05-30 21:59:50|663.8|8|0.14241|2023-05-31|0.15044|1|0.121378|9|-0.135155|1|2023-05-30|0.14433|1|0.163569|14|-0.427729|13|2023-05-29|0.14412|7|0.101141|7|-0.102399|13
2023-05-31 12:35:16|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 12:35:18|CS.D.CFDSILVER.CFM.IP|12201|2023-05-30 00:08:30|2023-05-30 23:59:50|2317.9|9.9|0.10633|2023-05-31|0.09309|12|0.111809|11|-0.116435|1|2023-05-30|0.08967|19|0.124774|11|-0.177689|14|2023-05-29|0.11801|10|0.129188|9|-0.137979|13
2023-05-31 12:35:19|CC.D.NG.UME.IP|6657|2023-05-30 00:09:30|2023-05-30 23:59:50|2313|12.7|0.0849|2023-05-31|0.12915|7|0.215983|12|-0.303162|11|2023-05-30|0.12656|10|0.652742|18|-0.428633|13|2023-05-29|0.12253|9|0.295359|13|-0.293994|12
2023-05-31 12:35:19|CC.D.CC.UME.IP|2395|2023-05-30 08:45:00|2023-05-30 17:29:50|3015.6|7.1|0.09998|2023-05-31|0.13251|12|0.142805|12|-0.099844|8|2023-05-30|0.13218|12|0.116105|8|-0.109019|10||10000||0||0|
2023-05-31 12:35:20|CS.D.NICKEL.MINI.IP|1349|2023-05-30 07:02:00|2023-05-30 17:57:50|20995|1.6|0.2857|2023-05-31|0.29124|7|0.14174|12|-0.148469|10|2023-05-30|0.28033|12|0.306748|14|-0.245717|13||10000||0||0|
2023-05-31 12:35:21|CC.D.RB.UME.IP|10209|2023-05-30 00:09:10|2023-05-30 23:59:20|24806|3.8|0.11489|2023-05-31|0.08777|12|0.138719|9|-0.154102|8|2023-05-30|0.0811|18|0.213134|14|-0.500059|13|2023-05-29|0.09535|12|0.132559|15|-0.187302|14
2023-05-31 12:35:22|CC.D.CT.UME.IP|5943|2023-05-30 01:00:00|2023-05-30 18:19:50|8174.1|3.5|0.18048|2023-05-31|0.18471|7|0.215729|1|-0.146796|9|2023-05-30|0.18104|10|0.28781|8|-0.192461|16||10000||0||0|
2023-05-31 12:35:22|CC.D.OJ.UME.IP|963|2023-05-30 12:00:00|2023-05-30 17:59:40|26888|0.5|2.8473|2023-05-31|2.91479|12|1.517687|12|-1.636364|12|2023-05-30|2.77637|12|1.434016|14|-1.435888|12||10000||0||0|
2023-05-31 12:35:23|CC.D.SB.UME.IP|3503|2023-05-30 07:30:00|2023-05-30 16:59:50|2512|24.2|0.09004|2023-05-31|0.12014|7|0.112099|11|-0.115359|7|2023-05-30|0.11781|12|0.1852|12|-0.133464|12||10000||0||0|
2023-05-31 12:35:24|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 12:35:25|CC.D.LCO.UME.IP|10973|2023-05-30 00:08:40|2023-05-30 21:59:50|7381|45.9|5.7329|2023-05-31|0.04401|10|0.130174|9|-0.150142|7|2023-05-30|0.04504|14|0.18963|14|-0.47772|13|2023-05-29|7.0557|9|0.116897|16|-0.130905|13
2023-05-31 12:35:26|CC.D.CL.UME.IP|11853|2023-05-30 00:08:30|2023-05-30 23:59:40|6742|37.8|0.30254|2023-05-31|0.04321|6|0.149616|9|-0.149029|7|2023-05-30|0.04126|2|0.188465|13|-0.541004|13|2023-05-29|0.04076|4|0.118028|16|-0.120469|13
2023-05-31 12:35:27|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 12:35:27|CC.D.SM.UME.IP|6440|2023-05-30 00:08:50|2023-05-30 18:19:50|39001.4|6.3|0.09539|2023-05-31|0.10233|0|0.076806|0|-0.096146|11|2023-05-30|0.10068|0|0.15599|13|-0.162929|13||10000||0||0|
2023-05-31 12:35:28|CC.D.BO.UME.IP|7854|2023-05-30 00:08:30|2023-05-30 18:19:50|4618.5|6.9|0.1243|2023-05-31|0.1299|0|0.187324|8|-0.228493|10|2023-05-30|0.12282|1|0.220097|13|-0.303266|13||10000||0||0|
2023-05-31 12:35:29|CC.D.S.UME.IP|7346|2023-05-30 00:08:40|2023-05-30 18:19:50|1214|11.2|0.0863|2023-05-31|0.09889|0|0.107163|1|-0.082898|2|2023-05-30|0.09605|0|0.154396|13|-0.194584|13||10000||0||0|
2023-05-31 12:35:29|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 12:35:30|CS.D.PLAT.CFM.IP|9743|2023-05-30 00:08:50|2023-05-30 23:59:50|1023.3|3.2|0.47354|2023-05-31|0.48875|0|0.168434|12|-0.295014|2|2023-05-30|0.21841|14|0.323466|14|-0.340533|14|2023-05-29|0.36991|8|0.194989|15|-0.243333|15
2023-05-31 12:35:31|CS.D.ZINC.MINI.IP|5490|2023-05-30 00:10:30|2023-05-30 17:58:50|2282.5|3.3|0.26222|2023-05-31|0.2619|0|0.198719|3|-0.176491|8|2023-05-30|0.25616|12|0.165498|7|-0.245119|17||10000||0||0|
2023-05-31 12:35:32|IX.D.StoxxBank.FNI3.IP|4033|2023-05-30 06:00:00|2023-05-30 19:59:50|100.59|120.7|8.47118|2023-05-31|11.43326|7|0.301538|7|-0.200924|7|2023-05-30|1.59311|12|0.099216|13|-0.098873|7|2023-05-29|5.20685|11|0.194951|6|-0.049485|12
2023-05-31 12:35:32|IX.D.CANNABIS.IFD.IP|1503|2023-05-30 13:33:20|2023-05-30 19:59:50|89.63|0|6.70131||10000||0||0||2023-05-30|6.68235|18|0.3125|19|-0.177659|15||10000||0||0|
2023-05-31 12:35:33|KB.D.BANKS.CASH.IP|3647|2023-05-30 07:15:00|2023-05-30 15:29:50|3548.98|0|0|2023-05-31|0|7|0.071448|7|-0.09295|8|2023-05-30|0|7|0.082667|13|-0.103381|13||10000||0||0|
2023-05-31 12:35:33|KB.D.AERO.CASH.IP|2311|2023-05-30 07:15:00|2023-05-30 15:29:50|6221.49|0|0|2023-05-31|0|7|0.066723|8|-0.070327|8|2023-05-30|0|7|0.075687|13|-0.078448|7||10000||0||0|
2023-05-31 12:35:34|KB.D.DRINKS.CASH.IP|2044|2023-05-30 07:15:30|2023-05-30 15:29:50|26404.45|0|0|2023-05-31|0|7|0.067207|7|-0.080601|8|2023-05-30|0|7|0.105799|13|-0.051803|7||10000||0||0|
2023-05-31 12:35:34|KB.D.CHEMS.CASH.IP|1345|2023-05-30 07:15:00|2023-05-30 15:29:50|10599.86|0|0|2023-05-31|0|7|0.061741|7|-0.062261|7|2023-05-30|0|7|0.09467|8|-0.0938|7||10000||0||0|
2023-05-31 12:35:35|KB.D.BUILD.CASH.IP|1353|2023-05-30 07:15:00|2023-05-30 15:29:50|7960.7|0|0|2023-05-31|0|7|0.170343|8|-0.085441|10|2023-05-30|0|7|0.065063|12|-0.152241|13||10000||0||0|
2023-05-31 12:35:35|KB.D.ELECTY.CASH.IP|1403|2023-05-30 07:15:00|2023-05-30 15:29:50|11230.51|0|0|2023-05-31|0|7|0.120113|7|-0.15458|7|2023-05-30|0|7|0.072728|9|-0.170202|7||10000||0||0|
2023-05-31 12:35:35|KB.D.EE.CASH.IP|1122|2023-05-30 07:15:20|2023-05-30 15:29:50|10185.92|0|0|2023-05-31|0|7|0.08814|7|-0.062812|10|2023-05-30|0|7|0.064933|7|-0.15424|13||10000||0||0|
2023-05-31 12:35:36|KB.D.SPECFINAN.CASH.IP|3023|2023-05-30 07:15:00|2023-05-30 15:29:50|10770.72|0|0|2023-05-31|0|7|0.204421|11|-0.072509|11|2023-05-30|0|7|0.078916|11|-0.054481|13||10000||0||0|
2023-05-31 12:35:36|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 12:35:37|KB.D.FDR.CASH.IP|2901|2023-05-30 07:15:00|2023-05-30 15:29:50|4191.15|0|0|2023-05-31|0|7|0.083117|9|-0.069396|9|2023-05-30|0|7|0.046791|13|-0.073073|13||10000||0||0|
2023-05-31 12:35:38|KB.D.FOOD.CASH.IP|772|2023-05-30 07:15:10|2023-05-30 15:29:50|6459.35|0|0|2023-05-31|0|7|0.068525|7|-0.031133|10|2023-05-30|0|7|0.054218|14|-0.064602|7||10000||0||0|
2023-05-31 12:35:38|KB.D.WATER.CASH.IP|1915|2023-05-30 07:15:00|2023-05-30 15:29:50|6186.16|0|0|2023-05-31|0|7|0.092023|8|-0.073562|8|2023-05-30|0|7|0.077436|14|-0.084633|10||10000||0||0|
2023-05-31 12:35:39|KB.D.GINDU.CASH.IP|1446|2023-05-30 07:15:20|2023-05-30 15:29:50|6344.21|0|0|2023-05-31|0|7|0.074762|7|-0.103006|7|2023-05-30|0|7|0.040332|13|-0.04385|15||10000||0||0|
2023-05-31 12:35:39|KB.D.RETAIL.CASH.IP|3007|2023-05-30 07:15:00|2023-05-30 15:29:50|2246.56|0|0|2023-05-31|0|7|0.086356|8|-0.061418|7|2023-05-30|0|7|0.088715|7|-0.068446|7||10000||0||0|
2023-05-31 12:35:40|KB.D.HEALTH.CASH.IP|501|2023-05-30 07:15:30|2023-05-30 15:29:40|5644.17|0|0|2023-05-31|0|7|0.094701|9|-0.062921|12|2023-05-30|0|7|0.062646|14|-0.093726|14||10000||0||0|
2023-05-31 12:35:40|KB.D.HSEHLD.CASH.IP|1659|2023-05-30 07:15:00|2023-05-30 15:29:50|11029.79|0|0|2023-05-31|0|7|0.060845|8|-0.059214|7|2023-05-30|0|7|0.086612|11|-0.054115|12||10000||0||0|
2023-05-31 12:35:41|KB.D.ENGINE.CASH.IP|881|2023-05-30 07:15:00|2023-05-30 15:29:50|14208.06|0|0|2023-05-31|0|7|0.174425|7|-0.034883|7|2023-05-30|0|7|0.081618|11|-0.073274|14||10000||0||0|
2023-05-31 12:35:41|KB.D.BUS.CASH.IP|1306|2023-05-30 07:15:00|2023-05-30 15:29:50|3555.22|0|0|2023-05-31|0|7|0.138599|9|-0.178009|10|2023-05-30|0|7|0.115501|7|-0.156319|14||10000||0||0|
2023-05-31 12:35:42|KB.D.LIFE.CASH.IP|2045|2023-05-30 07:15:00|2023-05-30 15:29:50|6776.04|0|0|2023-05-31|0|7|0.136696|7|-0.145627|7|2023-05-30|0|7|0.089957|13|-0.112229|13||10000||0||0|
2023-05-31 12:35:42|KB.D.MEDIA.CASH.IP|2190|2023-05-30 07:15:00|2023-05-30 15:29:50|9576.21|0|0|2023-05-31|0|7|0.072752|7|-0.07422|8|2023-05-30|0|7|0.148318|7|-0.093261|7||10000||0||0|
2023-05-31 12:35:43|KB.D.MINING.CASH.IP|1053|2023-05-30 07:15:00|2023-05-30 15:29:50|10992.93|0|0|2023-05-31|0|7|0.179165|8|-0.179179|8|2023-05-30|0|7|0.200812|14|-0.240611|13||10000||0||0|
2023-05-31 12:35:43|KB.D.INSURANCE.CASH.IP|1118|2023-05-30 07:15:00|2023-05-30 15:29:50|3307.03|0|0|2023-05-31|0|7|0.121092|11|-0.101104|7|2023-05-30|0|7|0.082298|7|-0.091684|13||10000||0||0|
2023-05-31 12:35:44|KB.D.OIL.CASH.IP|3829|2023-05-30 07:15:00|2023-05-30 15:29:50|7934.39|0|0|2023-05-31|0|7|0.169099|7|-0.103654|7|2023-05-30|0|7|0.117325|13|-0.134898|7||10000||0||0|
2023-05-31 12:35:44|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 12:35:45|KB.D.PGOODS.CASH.IP|922|2023-05-30 07:15:10|2023-05-30 15:29:30|31130.7|0|0|2023-05-31|0|7|0.214587|7|-0.118243|8|2023-05-30|0|7|0.070454|10|-0.105107|7||10000||0||0|
2023-05-31 12:35:45|KB.D.REAL.CASH.IP|2401|2023-05-30 07:15:00|2023-05-30 15:29:50|2174.87|0|0|2023-05-31|0|7|0.153486|12|-0.066646|7|2023-05-30|0|7|0.086855|7|-0.091886|9||10000||0||0|
2023-05-31 12:35:46|KB.D.SOFT.CASH.IP|1948|2023-05-30 07:15:00|2023-05-30 15:29:50|1975.98|0|0|2023-05-31|0|7|0.122153|8|-0.048114|7|2023-05-30|0|7|0.119171|7|-0.078473|7||10000||0||0|
2023-05-31 12:35:46|KB.D.SUPPORT.CASH.IP|2579|2023-05-30 07:15:00|2023-05-30 15:29:50|10448.19|0|0|2023-05-31|0|7|0.067991|9|-0.070056|12|2023-05-30|0|7|0.047254|7|-0.042427|14||10000||0||0|
2023-05-31 12:35:47|KB.D.TOBACCO.CASH.IP|1701|2023-05-30 07:15:30|2023-05-30 15:29:50|28481.96|0|0|2023-05-31|0|7|0.095064|7|-0.118889|7|2023-05-30|0|7|0.075008|12|-0.183067|13||10000||0||0|
2023-05-31 12:35:47|KB.D.HOTELS.CASH.IP|3167|2023-05-30 07:15:00|2023-05-30 15:29:50|7605.26|0|0|2023-05-31|0|7|0.078404|11|-0.07045|9|2023-05-30|0|7|0.085243|7|-0.082884|7||10000||0||0|
2023-05-31 12:35:48|KB.D.PHARMA.IFM.IP|2897|2023-05-30 07:15:00|2023-05-30 15:29:50|21141|0|6.74996|2023-05-31|3.38387|9|0.07584|8|-0.056663|8|2023-05-30|0.92348|7|0.079476|11|-0.097984|13||10000||0||0|
2023-05-31 12:35:48|KB.D.OZTELE.IFD.IP|1104|2023-05-30 00:10:10|2023-05-30 05:59:40|1563.9|0|0.398|2023-05-31|0.39715|0|0||0||2023-05-30|0.39603|4|0||0||2023-05-29|0.39682|2|0||0|
2023-05-31 12:35:49|KB.D.OZCOND.IFD.IP|1287|2023-05-30 00:10:40|2023-05-30 05:59:40|2942.2|0|0.40049|2023-05-31|0.39965|1|0||0||2023-05-30|0.39928|1|0||0||2023-05-29|0.39943|0|0||0|
2023-05-31 12:35:49|KB.D.OZCONSUM.IFD.IP|1366|2023-05-30 00:10:10|2023-05-30 05:59:40|13098.9|0|0.40092|2023-05-31|0.40064|3|0||0||2023-05-30|0.40069|3|0||0||2023-05-29|0.4008|4|0||0|
2023-05-31 12:35:50|KB.D.OZENER.IFD.IP|1373|2023-05-30 00:10:40|2023-05-30 05:59:40|10874.3|0|0.40077|2023-05-31|0.40047|3|0||0||2023-05-30|0.40068|2|0||0||2023-05-29|0.401|1|0||0|
2023-05-31 12:35:51|KB.D.OZFINL.IFD.IP|1329|2023-05-30 00:10:40|2023-05-30 05:59:40|6134.9|0|0.40104|2023-05-31|0.40028|5|0||0||2023-05-30|0.40056|2|0||0||2023-05-29|0.40068|1|0||0|
2023-05-31 12:35:51|KB.D.OZHEALTH.IFD.IP|1386|2023-05-30 00:10:10|2023-05-30 05:59:40|44471.8|0|0.4008|2023-05-31|0.40077|5|0||0||2023-05-30|0.40078|4|0||0||2023-05-29|0.40079|0|0||0|
2023-05-31 12:35:52|KB.D.OZINDU.IFD.IP|1347|2023-05-30 00:10:10|2023-05-30 05:59:40|6829.9|0|0.40064|2023-05-31|0.39986|3|0||0||2023-05-30|0.40041|3|0||0||2023-05-29|0.40057|2|0||0|
2023-05-31 12:35:52|KB.D.OZMATR.IFD.IP|1381|2023-05-30 00:10:10|2023-05-30 05:59:40|17561.9|0|0.40082|2023-05-31|0.40061|0|0||0||2023-05-30|0.40075|0|0||0||2023-05-29|0.40064|2|0||0|
2023-05-31 12:35:53|KB.D.OZUTILI.IFD.IP|1009|2023-05-30 00:10:10|2023-05-30 05:59:40|8598.2|0|0.40086|2023-05-31|0.40031|3|0||0||2023-05-30|0.40041|3|0||0||2023-05-29|0.40015|5|0||0|
2023-05-31 12:35:53|SE.D.MMM.CASH.IP|3120|2023-05-30 08:00:00|2023-05-30 23:59:00||538.6|23.07423|2023-05-31|45.683|12|0.409234|8|-0.229813|8|2023-05-30|9.33035|19|0.710608|8|-0.770512|20||10000||0||0|
2023-05-31 12:35:54|SA.D.AXP.CASH.IP|2736|2023-05-30 08:00:00|2023-05-30 23:58:50|15801|660.2|18.05985|2023-05-31|1.22605|12|4.4|8|-0.203562|10|2023-05-30|5.21946|19|1.981678|8|-2.142675|9||10000||0||0|
2023-05-31 12:35:55|UA.D.AAPL.CASH.IP|5987|2023-05-30 08:01:00|2023-05-30 23:59:50|17695|3791.8|11.78607|2023-05-31|12.63594|12|0.095937|11|-0.079141|12|2023-05-30|0.00641|16|0.277825|10|-0.27137|10||10000||0||0|
2023-05-31 12:35:55|SA.D.BA.CASH.IP|3325|2023-05-30 08:00:00|2023-05-30 23:59:50|20331|685.2|24.69784|2023-05-31|19.57119|12|1.094527|9|-0.232076|11|2023-05-30|8.26693|13|1.65|8|-0.586797|8||10000||0||0|
2023-05-31 12:35:56|SB.D.CAT.CASH.IP|2424|2023-05-30 08:00:00|2023-05-30 23:56:00|20800|696.5|19.53006|2023-05-31|9.19699|12|1.074219|8|-1.029693|10|2023-05-30|9.98927|19|3.971119|8|-0.743494|20||10000||0||0|
2023-05-31 12:35:56|SB.D.CVX.CASH.IP|3207|2023-05-30 08:00:00|2023-05-30 23:59:50|15064|1333.9|5.73049|2023-05-31|50.41907|9|3.492363|8|-0.679561|8|2023-05-30|0.30236|14|1.063268|8|-0.705513|20||10000||0||0|
2023-05-31 12:35:57|UA.D.CSCO.CASH.IP|2848|2023-05-30 08:00:00|2023-05-30 23:59:30|4961|4097.5|12.31135|2023-05-31|63.92219|12|0.303767|9|-0.403388|9|2023-05-30|2.11347|15|0.403633|20|-0.52|20||10000||0||0|
2023-05-31 12:35:58|SD.D.KO.CASH.IP|4196|2023-05-30 08:00:00|2023-05-30 23:59:30|5991|2460.4|5.01501|2023-05-31|0.03346|10|0.268501|8|-0.167084|9|2023-05-30|0.01665|19|0.583333|8|-0.28305|13||10000||0||0|
2023-05-31 12:35:58|SB.D.DOWWUS.CASH.IP|1944|2023-05-30 13:30:00|2023-05-30 19:59:50|4950|305|10.41596||10000||0||0||2023-05-30|3.4822|14|0.182964|13|-0.162866|14||10000||0||0|
2023-05-31 12:35:59|SH.D.XOM.CASH.IP|3720|2023-05-30 08:00:00|2023-05-30 23:59:40|10380|1957.3|9.14888|2023-05-31|16.90037|12|2.149153|8|-0.579374|8|2023-05-30|0.01888|14|4.940375|8|-0.97106|20||10000||0||0|
2023-05-31 12:35:59|SC.D.GS.CASH.IP|2437|2023-05-30 08:00:00|2023-05-30 23:59:40|33002|410.8|16.67333|2023-05-31|7.10954|8|1.03221|10|-0.00615|12|2023-05-30|2.39807|8|4.74202|8|-0.360144|12||10000||0||0|
2023-05-31 12:36:00|SC.D.HD.CASH.IP|2612|2023-05-30 08:00:00|2023-05-30 23:57:30|28848|1134.4|21.39828|2023-05-31|12.93852|12|0.458333|8|-0.223752|11|2023-05-30|11.40609|19|4.63398|8|-0.323184|11||10000||0||0|
2023-05-31 12:36:00|SD.D.IBM.CASH.IP|3196|2023-05-30 08:00:00|2023-05-30 23:58:20|12860|694.5|23.1125|2023-05-31|23.91784|12|0.296458|9|-0.26377|8|2023-05-30|5.17414|19|0.50564|11|-0.463392|20||10000||0||0|
2023-05-31 12:36:01|UB.D.INTC.CASH.IP|4908|2023-05-30 08:00:00|2023-05-30 23:59:30|2973|6781|11.09366|2023-05-31|24.77277|12|0.269724|8|-0.334672|11|2023-05-30|0.64717|14|0.739496|11|-0.469169|20||10000||0||0|
2023-05-31 12:36:02|SD.D.JNJ.CASH.IP|3481|2023-05-30 08:00:00|2023-05-30 23:59:50|15420|931.8|8.82965|2023-05-31|29.03737|8|1.072368|8|-0.220179|9|2023-05-30|2.30757|14|0.995742|8|-0.473012|20||10000||0||0|
2023-05-31 12:36:02|SD.D.JPM.CASH.IP|2956|2023-05-30 08:00:00|2023-05-30 23:59:40|13701|1471.2|6.20569|2023-05-31|19.18356|12|0.367918|8|-0.182415|10|2023-05-30|0.29535|14|7.48621|8|-0.23327|11||10000||0||0|
2023-05-31 12:36:03|SE.D.MCD.CASH.IP|2531|2023-05-30 08:00:00|2023-05-30 23:59:50|28370|484.1|12.75003|2023-05-31|26.91784|8|1.480679|8|-1.087683|8|2023-05-30|0.28294|22|1.540646|8|-0.515789|11||10000||0||0|
2023-05-31 12:36:05|SE.D.MRK.CASH.IP|2560|2023-05-30 08:00:00|2023-05-30 23:56:30|10920|1675.4|8.92843|2023-05-31|0.2564|12|0.472747|8|-0.714286|10|2023-05-30|0.65138|21|0.914077|10|-0.613722|20||10000||0||0|
2023-05-31 12:36:07|UC.D.MSFT.CASH.IP|5771|2023-05-30 08:00:00|2023-05-30 23:59:50|33195|2064.6|11.07193|2023-05-31|12.97402|12|0.222892|8|-0.141277|10|2023-05-30|0.00671|19|0.193539|10|-0.207715|8||10000||0||0|
2023-05-31 12:36:07|SE.D.NKE.CASH.IP|3295|2023-05-30 08:00:00|2023-05-30 23:59:50|10652|1636.4|6.94101|2023-05-31|64.40701|11|0.34078|8|-0.478783|11|2023-05-30|0.30724|14|0.361278|8|-0.333704|11||10000||0||0|
2023-05-31 12:36:08|SE.D.PFE.CASH.IP|3646|2023-05-30 08:00:00|2023-05-30 23:59:40|3707|4889.9|5.27961|2023-05-31|7.13297|12|0.380849|8|-0.107962|11|2023-05-30|0.02697|15|1.891892|8|-0.320684|13||10000||0||0|
2023-05-31 12:36:09|SE.D.PG.CASH.IP|3023|2023-05-30 08:00:00|2023-05-30 23:59:30||1031.6|16.92621|2023-05-31|31.02189|12|0.927748|9|-0.613839|9|2023-05-30|0.57088|20|4.485698|8|-0.593866|20||10000||0||0|
2023-05-31 12:36:09|SH.D.UTX.CASH.IP|2687|2023-05-30 08:00:00|2023-05-30 23:57:20|9219|1152.9|16.77359|2023-05-31|66.86869|11|0.303754|12|-0.281233|12|2023-05-30|4.58921|19|2.711111|8|-0.592672|20||10000||0||0|
2023-05-31 12:36:10|SG.D.TRVUS.CASH.IP|1717|2023-05-30 13:30:00|2023-05-30 19:59:50|17315|308.5|33.70212||10000||0||0||2023-05-30|18.04149|19|0.303278|13|-0.255606|13||10000||0||0|
2023-05-31 12:36:10|SH.D.UNH.CASH.IP|2422|2023-05-30 08:00:00|2023-05-30 23:45:10||570.4|17.2912|2023-05-31|67.84681|8|2.173913|8|-1.506611|10|2023-05-30|15.3373|13|3.282937|8|-0.633766|8||10000||0||0|
2023-05-31 12:36:11|SH.D.VZ.CASH.IP|3402|2023-05-30 08:00:00|2023-05-30 23:59:30|3490|4232.4|4.12653|2023-05-31|2.81532|12|0.869565|8|-0.143472|8|2023-05-30|0.02842|14|1.213873|8|-0.200057|13||10000||0||0|
2023-05-31 12:36:11|SH.D.VUS.CASH.IP|3046|2023-05-30 08:00:00|2023-05-30 23:57:50|22002|1371.7|14.87693|2023-05-31|15.34568|12|2.071933|8|-1.51826|8|2023-05-30|3.21935|14|4.873267|8|-0.876179|12||10000||0||0|
2023-05-31 12:36:12|SH.D.WAG.CASH.IP|2084|2023-05-30 13:30:00|2023-05-30 19:59:50|2991|1906.6|0.78884||10000||0||0||2023-05-30|0.0335|18|0.169434|13|-0.201005|13||10000||0||0|
2023-05-31 12:36:13|SH.D.WMT.CASH.IP|3474|2023-05-30 08:00:00|2023-05-30 23:59:00|14576|879.8|27.39714|2023-05-31|7.34749|12|2.909865|8|-0.392103|8|2023-05-30|0.11644|21|5.085718|8|-0.273823|8||10000||0||0|
2023-05-31 12:36:13|UB.D.GOOGUS.CASH.IP|4826|2023-05-30 08:05:10|2023-05-30 23:52:20|12401|3078.4|16.62382|2023-05-31|19.00874|12|0.314516|10|-0.249116|8|2023-05-30|0.00974|17|0.444409|13|-0.427689|13||10000||0||0|
2023-05-31 12:36:14|UC.D.NFLX.CASH.IP|4488|2023-05-30 08:00:00|2023-05-30 23:59:50|39430|1092.1|12.19403|2023-05-31|0.86271|9|0.518402|10|-0.316488|8|2023-05-30|2.62299|14|0.776224|8|-1.272832|8||10000||0||0|
2023-05-31 12:36:15|UB.D.FB.CASH.IP|5106|2023-05-30 08:01:10|2023-05-30 23:59:50|26061|2159.5|10.69376|2023-05-31|12.86969|12|0.229718|8|-0.156441|9|2023-05-30|0.0142|18|0.320682|13|-0.442262|13||10000||0||0|
2023-05-31 12:36:16|UA.D.AMZN.CASH.IP|5813|2023-05-30 08:00:00|2023-05-30 23:59:50|12160|4532|11.19946|2023-05-31|7.60389|12|0.189503|11|-0.197385|10|2023-05-30|0.00885|19|0.270736|13|-0.3125|8||10000||0||0|
2023-05-31 12:36:16|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 12:36:17|EC.D.ACCP.CASH.IP|2028|2023-05-30 07:00:10|2023-05-30 15:29:50|3136|60.4|25.08118|2023-05-31|9.96162|12|0.224863|7|-0.064412|7|2023-05-30|30.13495|7|0.161186|7|-0.064412|7|2023-05-29|27.6119|7|0.064475|9|-0.064288|7
2023-05-31 12:36:18|SA.D.BABA.CASH.IP|5236|2023-05-30 08:00:00|2023-05-30 23:59:50|7900|3136.3|9.45126|2023-05-31|11.805|12|0.150849|10|-0.201511|11|2023-05-30|0.01637|14|0.463137|13|-0.383853|8||10000||0||0|
2023-05-31 12:36:19|SA.D.ACBUS.CASH.IP|1313|2023-05-30 13:30:00|2023-05-30 19:59:50|52.26|2833.8|12.29953||10000||0||0||2023-05-30|15.35854|19|0.619486|18|-0.735849|19||10000||0||0|
2023-05-31 12:36:19|UA.D.CARUS.CASH.IP|1247|2023-05-30 13:30:00|2023-05-30 19:59:50|16322|112.9|31.48646||10000||0||0||2023-05-30|26.92645|13|0.319058|14|-0.43956|13||10000||0||0|
2023-05-31 12:36:20|ED.D.BAS.CASH.IP|4425|2023-05-30 07:00:10|2023-05-30 15:29:50|4597.5|238.1|9.37982|2023-05-31|2.67859|7|0.210084|7|-0.287102|7|2023-05-30|6.63425|8|0.161204|7|-0.117988|7|2023-05-29|12.44416|12|0.106304|7|-0.127226|7
2023-05-31 12:36:20|ED.D.BMW.CASH.IP|3930|2023-05-30 07:00:20|2023-05-30 15:29:50|10404|125.7|15.16134|2023-05-31|5.67369|7|0.176022|7|-0.273117|7|2023-05-30|4.61481|7|0.191939|7|-0.172447|7|2023-05-29|15.11458|7|0.190694|7|-0.07657|10
2023-05-31 12:36:21|UA.D.BNTXUS.CASH.IP|2302|2023-05-30 08:01:00|2023-05-30 23:02:00|10347|99.8|31.19821|2023-05-31|11.01373|12|1.509952|12|-0.664996|11|2023-05-30|18.41334|12|1.108987|9|-2.469954|8||10000||0||0|
2023-05-31 12:36:22|SB.D.CCL.CASH.IP|2314|2023-05-30 13:30:00|2023-05-30 19:59:50|1136|12069.5|0.16433||10000||0||0||2023-05-30|0.08617|13|0.873362|13|-0.348736|14||10000||0||0|
2023-05-31 12:36:23|EJ.D.CSGN.CASH.IP|2705|2023-05-30 07:00:30|2023-05-30 15:19:50|77.52|4269.2|23.09913|2023-05-31|23.17533|8|0.338454|7|-0.233706|7|2023-05-30|22.02964|7|0.281762|7|-0.203874|7||10000||0||0|
2023-05-31 12:36:24|ED.D.DCX.CASH.IP|4351|2023-05-30 07:00:20|2023-05-30 15:29:50|7108|391.2|10.75356|2023-05-31|4.54105|7|0.269733|7|-0.199005|7|2023-05-30|4.41101|7|0.169014|7|-0.168871|7|2023-05-29|14.14459|7|0.139489|7|-0.083461|7
2023-05-31 12:36:24|ED.D.DHERGY.CASH.IP|2915|2023-05-30 07:00:00|2023-05-30 15:29:50|3676.5|57.4|13.43877|2023-05-31|8.01376|8|0.277662|7|-0.262214|7|2023-05-30|9.05612|15|0.255754|7|-0.161269|14|2023-05-29|21.97286|14|0.134953|14|-0.160729|11
2023-05-31 12:36:25|SB.D.DAL.CASH.IP|2740|2023-05-30 08:00:00|2023-05-30 23:59:20|3667|2066.3|4.89241|2023-05-31|34.4818|8|2.857143|8|-0.800221|9|2023-05-30|0.02745|16|3.891164|8|-1.360355|9||10000||0||0|
2023-05-31 12:36:26|ED.D.DBK.CASH.IP|4783|2023-05-30 07:00:00|2023-05-30 15:29:50|962.5|900|5.19318|2023-05-31|2.95658|7|0.344648|7|-0.166493|7|2023-05-30|0.91931|8|0.228833|7|-0.331503|7|2023-05-29|4.74011|7|0.163082|7|-0.233669|7
2023-05-31 12:36:26|ED.D.LHAG.CASH.IP|3728|2023-05-30 07:00:20|2023-05-30 15:29:50|921.4|437.4|12.23977|2023-05-31|10.34849|12|0.369766|11|-0.21901|7|2023-05-30|5.72695|7|0.196592|7|-0.304546|7|2023-05-29|18.0197|7|0.119917|13|-0.161533|7
2023-05-31 12:36:27|SB.D.D.CASH.IP|2112|2023-05-30 13:30:00|2023-05-30 19:59:50|4974|1084.6|5.08668||10000||0||0||2023-05-30|1.19791|19|0.180433|14|-0.160289|14||10000||0||0|
2023-05-31 12:36:28|EJ.D.DUFNSW.CASH.IP|2006|2023-05-30 07:00:30|2023-05-30 15:19:50|4226|220.9|14.54348|2023-05-31|9.28409|12|0.600096|7|-0.213929|7|2023-05-30|18.98773|7|0.309671|7|-0.214133|7||10000||0||0|
2023-05-31 12:36:29|SB.D.EQR.CASH.IP|1763|2023-05-30 13:30:00|2023-05-30 19:59:50|5999|367.4|21.35868||10000||0||0||2023-05-30|12.96228|19|0.420805|13|-0.166362|13||10000||0||0|
2023-05-31 12:36:29|UB.D.EXPE.CASH.IP|1849|2023-05-30 13:30:00|2023-05-30 19:59:50|9697|551.5|11.83087||10000||0||0||2023-05-30|10.17486|19|0.188344|14|-0.250994|14||10000||0||0|
2023-05-31 12:36:30|SC.D.FRT.CASH.IP|1490|2023-05-30 13:30:00|2023-05-30 19:59:50|8724|79.2|36.09887||10000||0||0||2023-05-30|36.4168|19|0.38964|13|-0.263339|13||10000||0||0|
2023-05-31 12:36:30|SC.D.F.CASH.IP|4576|2023-05-30 08:00:00|2023-05-30 23:59:50|1248|14952|3.27629|2023-05-31|0.15701|12|0.400641|10|-0.555997|9|2023-05-30|0.07741|19|0.485437|10|-0.472813|13||10000||0||0|
2023-05-31 12:36:31|SC.D.GMUS.CASH.IP|2902|2023-05-30 08:00:00|2023-05-30 23:53:30|3311|3148.9|5.9528|2023-05-31|20.35499|12|1.090248|8|-1.138406|8|2023-05-30|0.02972|14|3.065015|8|-0.355135|13||10000||0||0|
2023-05-31 12:36:32|UB.D.GILD.CASH.IP|2401|2023-05-30 08:00:00|2023-05-30 23:56:10||1184.3|18.40243|2023-05-31|25.18359|11|0.529101|8|-0.131406|8|2023-05-30|0.0131|22|0.327011|9|-0.418191|13||10000||0||0|
2023-05-31 12:36:32|SC.D.HLTUS.CASH.IP|1614|2023-05-30 13:30:00|2023-05-30 19:59:50|13601|438.9|28.03715||10000||0||0||2023-05-30|20.48608|19|0.179882|13|-0.25198|13||10000||0||0|
2023-05-31 12:36:32|SD.D.JKSUS.CASH.IP|1427|2023-05-30 13:30:00|2023-05-30 19:59:50|4227|342|35.42394||10000||0||0||2023-05-30|20.69606|19|0.714456|19|-0.638751|19||10000||0||0|
2023-05-31 12:36:33|SD.D.JMIAUS.CASH.IP|823|2023-05-30 13:30:00|2023-05-30 19:59:50|273|1603.5|0.77187||10000||0||0||2023-05-30|0.36168|14|1.079137|13|-0.727273|19||10000||0||0|
2023-05-31 12:36:33|EG.D.KPN.CASH.IP|2093|2023-05-30 07:00:00|2023-05-30 15:29:50|321.1|978.3|28.11176|2023-05-31|8.015|12|0.062461|11|-0.093545|7|2023-05-30|22.24878|15|0.062402|14|-0.093371|14|2023-05-29|31.27319|14|0.06152|7|-0.092851|13
2023-05-31 12:36:34|SD.D.LMT.CASH.IP|2146|2023-05-30 13:30:00|2023-05-30 19:59:50|44779|206.1|20.32164||10000||0||0||2023-05-30|5.94345|13|0.155028|13|-0.385241|13||10000||0||0|
2023-05-31 12:36:35|EC.D.MCA.CASH.IP|4501|2023-05-30 07:00:20|2023-05-30 15:29:50|83660|14|6.30122|2023-05-31|3.68582|7|0.170648|7|-0.145366|7|2023-05-30|1.94921|14|0.083145|7|-0.09508|7|2023-05-29|5.72585|15|0.07073|7|-0.082353|7
2023-05-31 12:36:35|UC.D.MRNAUS.CASH.IP|2818|2023-05-30 08:01:00|2023-05-30 23:59:50|12650|418.6|19.76234|2023-05-31|9.74592|12|0.351014|10|-0.540626|11|2023-05-30|0.55336|10|1.195219|8|-0.466403|13||10000||0||0|
2023-05-31 12:36:36|EJ.D.NESN.CASH.IP|3915|2023-05-30 07:00:30|2023-05-30 15:19:50|10846|472.7|13.78072|2023-05-31|11.93484|12|0.483721|7|-0.073516|8|2023-05-30|10.95539|15|0.072595|8|-0.143369|7||10000||0||0|
2023-05-31 12:36:37|SE.D.NIOUS.CASH.IP|4499|2023-05-30 08:01:10|2023-05-30 23:59:50|743|11380.6|2.75963|2023-05-31|0.30147|12|0.13459|12|-0.268456|11|2023-05-30|0.12862|12|0.515464|13|-0.385604|11||10000||0||0|
2023-05-31 12:36:37|EJ.D.NOV.CASH.IP|3891|2023-05-30 07:00:30|2023-05-30 15:19:50|8695|330.3|8.31171|2023-05-31|1.52743|12|0.206327|7|-0.217317|7|2023-05-30|3.54131|15|0.101672|7|-0.12421|7||10000||0||0|
2023-05-31 12:36:38|KA.D.OCDO.CASH.IP|2830|2023-05-30 07:00:20|2023-05-30 15:29:50|393.5|417.8|22.60627|2023-05-31|12.60863|12|0.312256|7|-0.389509|7|2023-05-30|13.63|15|0.513196|7|-0.349563|15||10000||0||0|
2023-05-31 12:36:38|UC.D.ORLY.CASH.IP|1665|2023-05-30 13:30:00|2023-05-30 19:59:50|92820|69.5|29.7909||10000||0||0||2023-05-30|14.05425|13|0.239083|13|-0.205054|13||10000||0||0|
2023-05-31 12:36:39|SE.D.PLTRUS.CASH.IP|6636|2023-05-30 08:01:00|2023-05-30 23:59:50|1484|19956.8|7.11135|2023-05-31|3.66508|12|0.343171|10|-0.614754|10|2023-05-30|0.06737|19|0.616861|13|-0.903405|11||10000||0||0|
2023-05-31 12:36:40|UC.D.PYPLVUS.CASH.IP|4217|2023-05-30 08:00:00|2023-05-30 23:59:50|6215|2598.7|8.69839|2023-05-31|2.29431|12|0.161551|8|-0.2589|11|2023-05-30|0.32298|16|0.229847|13|-0.245298|10||10000||0||0|
2023-05-31 12:36:40|UC.D.PTONUS.CASH.IP|1580|2023-05-30 08:11:10|2023-05-30 23:58:00|708|4151.1|2.66946|2023-05-31|2.71675|8|0||-1.12835|11|2023-05-30|0.14209|18|0.69735|13|-1.001431|9||10000||0||0|
2023-05-31 12:36:41|KA.D.RIO.CASH.IP|4639|2023-05-30 07:00:10|2023-05-30 15:29:50|4839.5|265.1|10.13186|2023-05-31|3.90449|7|0.197875|7|-0.176881|7|2023-05-30|1.78352|15|0.172536|7|-0.173063|7||10000||0||0|
2023-05-31 12:36:42|EJ.D.ROG.CASH.IP|3128|2023-05-30 07:00:30|2023-05-30 15:19:50|28865|103.3|9.41009|2023-05-31|9.44926|12|0.138889|7|-0.069396|7|2023-05-30|3.24465|13|0.103341|7|-0.103663|7||10000||0||0|
2023-05-31 12:36:43|KA.D.RR.CASH.IP|3312|2023-05-30 07:00:20|2023-05-30 15:29:50|144.3|2782.8|13.58444|2023-05-31|14.8849|12|0.384615|7|-0.349528|7|2023-05-30|24.33691|7|0.204429|7|-0.368139|7||10000||0||0|
2023-05-31 12:36:44|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 12:36:44|ED.D.SAPG.CASH.IP|3580|2023-05-30 07:00:00|2023-05-30 15:29:50|12198|330.7|13.76094|2023-05-31|8.7723|7|0.098603|7|-0.082061|7|2023-05-30|6.18794|15|0.065606|7|-0.081833|7|2023-05-29|9.11006|15|0.081486|7|-0.113951|7
2023-05-31 12:36:45|SG.D.SAP.CASH.IP|1783|2023-05-30 13:30:00|2023-05-30 19:59:50|13022|22.6|25.16109||10000||0||0||2023-05-30|10.64098|13|0.113964|13|-0.09964|16||10000||0||0|
2023-05-31 12:36:46|ED.D.SIEGn.CASH.IP|4363|2023-05-30 07:00:10|2023-05-30 15:29:50|15660|225.8|10.15119|2023-05-31|4.59558|7|0.14282|7|-0.169073|7|2023-05-30|4.56959|7|0.141279|7|-0.128271|7|2023-05-29|14.25727|7|0.101768|7|-0.127178|7
2023-05-31 12:36:47|EC.D.GLEFP.CASH.IP|4472|2023-05-30 07:00:10|2023-05-30 15:29:50|2190.5|275.5|17.60341|2023-05-31|9.75501|7|0.249207|7|-0.158443|7|2023-05-30|7.65301|7|0.223514|7|-0.24966|7|2023-05-29|10.50954|7|0.145289|7|-0.185989|7
2023-05-31 12:36:47|UD.D.TSLA.CASH.IP|7210|2023-05-30 08:00:00|2023-05-30 23:59:50|20155|6730.5|9.38047|2023-05-31|10.27306|12|0.23182|11|-0.130483|12|2023-05-30|0.01105|19|0.480769|14|-0.445655|13||10000||0||0|
2023-05-31 12:36:48|EC.D.FP.CASH.IP|4752|2023-05-30 07:00:10|2023-05-30 15:29:50|5394|246|7.36501|2023-05-31|4.26234|7|0.224048|7|-0.187406|7|2023-05-30|2.56414|14|0.110742|13|-0.287253|7|2023-05-29|8.84122|14|0.053409|7|-0.053343|7
2023-05-31 12:36:49|SH.D.UBERUS.CASH.IP|3223|2023-05-30 08:00:00|2023-05-30 23:59:50|3721|3946.3|6.33275|2023-05-31|12.3883|12|0.242261|11|-0.26688|12|2023-05-30|0.02605|15|0.700207|13|-1.154734|8||10000||0||0|
2023-05-31 12:36:52|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 12:36:52|KA.D.ULVR.CASH.IP|4044|2023-05-30 07:00:00|2023-05-30 15:29:50|4041|353.6|18.65864|2023-05-31|12.90404|12|0.161953|7|-0.099478|7|2023-05-30|16.40436|7|0.084104|7|-0.132037|7||10000||0||0|
2023-05-31 12:36:53|SH.D.UPS.CASH.IP|2243|2023-05-30 13:30:00|2023-05-30 19:59:50|16967|511.4|15.85595||10000||0||0||2023-05-30|10.37304|14|0.147249|13|-0.3732|13||10000||0||0|
2023-05-31 12:36:53|UD.D.VRMUS.CASH.IP|809|2023-05-30 13:30:00|2023-05-30 19:59:50|79.19|1192|15.53144||10000||0||0||2023-05-30|6.17641|19|1.253165|15|-1.861869|14||10000||0||0|
2023-05-31 12:36:54|SB.D.DIS.CASH.IP|4897|2023-05-30 08:00:00|2023-05-30 23:59:50|8762|2121.3|7.81825|2023-05-31|5.98046|12|1.569767|8|-0.421797|8|2023-05-30|0.01581|14|2.312139|8|-0.225352|8||10000||0||0|
2023-05-31 12:36:55|SH.D.WFC.CASH.IP|2489|2023-05-30 08:00:00|2023-05-30 23:59:30|4061|4421.2|2.28267|2023-05-31|1.70309|12|22.121212|8|-1.074744|9|2023-05-30|0.34402|14|19.368172|8|-1.635343|20||10000||0||0|
2023-05-31 12:36:55|UD.D.WYNN.CASH.IP|1971|2023-05-30 13:30:00|2023-05-30 19:59:50|9949|791.3|24.09188||10000||0||0||2023-05-30|20.10901|19|0.321737|14|-0.363994|13||10000||0||0|
2023-05-31 12:36:56|UD.D.ZMUS.CASH.IP|2484|2023-05-30 08:01:10|2023-05-30 23:53:00|6507|889.7|13.41351|2023-05-31|31.23393|12|0.246914|10|-0.459559|11|2023-05-30|3.68064|19|0.233354|14|-0.702751|13||10000||0||0|
2023-05-31 12:36:56|EJ.D.ZURZ.CASH.IP|2762|2023-05-30 07:00:30|2023-05-30 15:19:50|43250|40.8|18.12094|2023-05-31|9.81478|12|0.117206|7|-0.138122|8|2023-05-30|24.19214|7|0.070655|7|-0.234742|7||10000||0||0|
2023-05-31 12:36:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 12:36:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 12:36:58|CS.D.BCHUSD.CFD.IP|10557|2023-05-30 00:10:30|2023-05-30 23:59:50|113|5.4|1.67751|2023-05-31|1.67787|1|0.331601|4|-0.44607|4|2023-05-30|1.65783|11|0.088152|0|-0.114215|21|2023-05-29|1.6376|13|0.190526|14|-0.122132|17
2023-05-31 12:36:59|IR.D.FLG.FWM2.IP|5179|2023-05-30 07:00:00|2023-05-30 16:59:50|9599.5|32.6|0.01746|2023-05-31|0.02064|10|0.082914|7|-0.046618|7|2023-05-30|0.02082|16|0.094177|7|-0.104341|7||10000||0||0|
2023-05-31 12:37:00|IR.D.ULTRA100.FWM.IP|6988|2023-05-30 00:10:30|2023-05-30 23:59:50|13577.7|23.8|0.01888|2023-05-31|0.02926|10|0.091557|6|-0.058123|1|2023-05-30|0.02941|17|0.092318|12|-0.068844|13|2023-05-29|0.02951|12|0.034788|9|-0.023793|4
2023-05-31 12:37:01|IR.D.BOND100.FWM.IP|6637|2023-05-30 00:10:30|2023-05-30 23:59:50|12752.7|40.3|0.0138|2023-05-31|0.03119|10|0.072588|6|-0.048451|12|2023-05-30|0.03134|17|0.085925|7|-0.074073|13|2023-05-29|0.03152|12|0.025379|1|-0.025372|6
2023-05-31 12:37:02|IR.D.10YEAR100.FWM.IP|8859|2023-05-30 00:10:40|2023-05-30 23:59:50|11403.5|116.1|0.01009|2023-05-31|0.03498|10|0.048096|6|-0.02805|1|2023-05-30|0.03507|19|0.041351|14|-0.027286|13|2023-05-29|0.03525|13|0.014147|5|-0.014151|0
2023-05-31 12:37:03|IR.D.05YEAR100.FWM.IP|8212|2023-05-30 00:10:40|2023-05-30 23:59:50|10874.4|106.9|0.00909|2023-05-31|0.01836|6|0.039461|6|-0.021143|1|2023-05-30|0.01839|19|0.022134|14|-0.014774|6|2023-05-29|0.01847|12|0.014783|23|-0.013861|10
2023-05-31 12:37:04|CO.D.LH.FWM1.IP|1181|2023-05-30 13:30:00|2023-05-30 18:04:50||6|0.14665||10000||0||0||2023-05-30|0.18742|16|0.58057|13|-0.161712|16||10000||0||0|
2023-05-31 12:37:04|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 12:37:04|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 12:37:05|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 12:37:06|IR.D.JGB.FWM1.IP|1814|2023-05-30 00:11:00|2023-05-30 23:57:20|14869|1.2|0.18906|2023-05-31|0.0269|0|0.006731|5|-0.013459|5|2023-05-30|0.02691|15|0.020197|7|-0.013458|0|2023-05-29|0.02692|23|0.013465|14|-0.013463|15
2023-05-31 12:37:06|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 12:37:12|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 12:37:12|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 12:37:13|SE.D.PANWUS.CASH.IP|2221|2023-05-30 13:30:00|2023-05-30 19:59:50|21245|1330.3|9.59318||10000||0||0||2023-05-30|5.33663|13|0.643966|13|-0.500919|13||10000||0||0|
2023-05-31 12:37:13|UA.D.ABNBUS.CASH.IP|3274|2023-05-30 08:01:10|2023-05-30 23:59:50|10522|680.6|17.54008|2023-05-31|16.98984|12|0.445034|11|-0.524836|8|2023-05-30|0.0841|21|0.334448|9|-0.332779|9||10000||0||0|
2023-05-31 12:37:14|UA.D.BIDU.CASH.IP|2320|2023-05-30 08:00:00|2023-05-30 23:57:20|12362|602|19.10294|2023-05-31|11.33353|12|0.681629|8|-0.246832|8|2023-05-30|14.24287|15|1.202501|8|-0.568045|13||10000||0||0|
2023-05-31 12:37:15|UC.D.NVDA.CASH.IP|7123|2023-05-30 08:00:00|2023-05-30 23:59:50|39370|4949.4|10.33544|2023-05-31|9.08929|12|3.976378|8|-0.193994|8|2023-05-30|0.0208|19|0.474601|13|-0.558379|13||10000||0||0|
2023-05-31 12:37:15|EZ.D.ROBINGREY.Month2.IP|856|2023-05-30 08:02:00|2023-05-30 23:59:30|7.51|0|0|2023-05-31|0|8|0.135685|12|-1.069519|10|2023-05-30|0|8|0.269542|11|-0.266667|13||10000||0||0|
2023-05-31 12:37:16|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 12:37:16|UD.D.SPWR.CASH.IP|1884|2023-05-30 13:30:00|2023-05-30 19:59:50|1090|2619|0.64425||10000||0||0||2023-05-30|0.09132|18|0.378788|13|-0.643974|18||10000||0||0|
2023-05-31 12:37:17|SE.D.NETUS.CASH.IP|2319|2023-05-30 13:30:00|2023-05-30 19:59:50|6619|2237|4.3745||10000||0||0||2023-05-30|3.02947|13|0.390442|15|-0.332542|13||10000||0||0|
2023-05-31 12:37:17|UD.D.ZNGA.CASH.IP|1|2023-05-30 13:30:00|2023-05-30 13:30:00||90139229|0||10000||0||0||2023-05-30|10000||0||0|||10000||0||0|
2023-05-31 12:37:18|SI.D.ARKKUS.CASH.IP|2219|2023-05-30 13:30:00|2023-05-30 19:59:50|3978|2115.7|1.01747||10000||0||0||2023-05-30|0.02697|14|0.246124|13|-0.221675|13||10000||0||0|
2023-05-31 12:37:18|SI.D.ARKGUS.CASH.IP|2176|2023-05-30 13:30:00|2023-05-30 19:59:50|3165|110.7|8.72918||10000||0||0||2023-05-30|0.07468|13|0.720326|13|-0.188324|14||10000||0||0|
2023-05-31 12:37:19|SI.D.ARKQUS.CASH.IP|2206|2023-05-30 13:30:00|2023-05-30 19:59:50|4954|7|7.63032||10000||0||0||2023-05-30|5.85913|13|0.955673|13|-0.160064|13||10000||0||0|
2023-05-31 12:37:19|SI.D.ARKFUS.CASH.IP|1744|2023-05-30 13:30:00|2023-05-30 19:59:50|1905|82.9|15.4773||10000||0||0||2023-05-30|1.83262|13|0.207254|13|-0.209534|19||10000||0||0|
2023-05-31 12:37:20|SI.D.ARKWUS.CASH.IP|2018|2023-05-30 13:30:00|2023-05-30 19:59:50|5227|25|13.16628||10000||0||0||2023-05-30|2.00877|13|0.440276|13|-0.226586|13||10000||0||0|
2023-05-31 12:37:20|SI.D.PRNTUS.CASH.IP|145|2023-05-30 13:30:00|2023-05-30 19:59:50|2190|10.5|36.9098||10000||0||0||2023-05-30|12.54537|19|2.096925|19|-2.01005|19||10000||0||0|
2023-05-31 12:37:21|SI.D.IZRLUS.CASH.IP|130|2023-05-30 13:30:00|2023-05-30 19:54:10|1769|0|22.43072||10000||0||0||2023-05-30|26.06386|19|0.056402|18|-0.393922|19||10000||0||0|
2023-05-31 12:37:21|UA.D.CANUS.CASH.IP|1295|2023-05-30 13:30:00|2023-05-30 19:59:50|199|3106|0.26927||10000||0||0||2023-05-30|0.47631|14|1.5625|16|-0.512821|16||10000||0||0|
2023-05-31 12:37:22|UC.D.RIOTUS.CASH.IP|2307|2023-05-30 13:30:00|2023-05-30 19:59:50|1202|12970.6|0.3284||10000||0||0||2023-05-30|0.08278|16|0.677392|13|-0.734095|14||10000||0||0|
2023-05-31 12:37:22|KN.D.HIVECN.CASH.IP|774|2023-05-30 13:30:00|2023-05-30 19:59:40|427|116.3|17.85825||10000||0||0||2023-05-30|22.73836|13|0.47619|16|-0.697674|13|2023-05-29|0.23838|17|0.240964|13|-0.478469|13
2023-05-31 12:37:23|SI.D.IWNUS.CASH.IP|2321|2023-05-30 13:30:00|2023-05-30 19:59:50|13275|42.7|1.75829||10000||0||0||2023-05-30|0.68094|13|0.127589|13|-0.150682|14||10000||0||0|
2023-05-31 12:37:23|SI.D.IWO.CASH.IP|2063|2023-05-30 13:30:00|2023-05-30 19:59:50|22606|138.2|14.88854||10000||0||0||2023-05-30|6.84173|16|0.110575|15|-0.18877|13||10000||0||0|
2023-05-31 12:37:24|SI.D.IWDUS.CASH.IP|2297|2023-05-30 13:30:00|2023-05-30 19:59:50|14943|673.1|0.88222||10000||0||0||2023-05-30|0.00918|16|0.080348|13|-0.100415|14||10000||0||0|
2023-05-31 12:37:24|SI.D.IWFUS.CASH.IP|2333|2023-05-30 13:30:00|2023-05-30 19:59:50|25967|48.7|3.29138||10000||0||0||2023-05-30|1.72842|16|0.061458|14|-0.10373|14||10000||0||0|
2023-05-31 12:37:25|KA.D.IWVLLN.CASH.IP|1718|2023-05-30 07:00:20|2023-05-30 15:29:50|3585|23.6|36.76082|2023-05-31|32.31248|9|0.282733|12|-0.084581|12|2023-05-30|30.60905|8|0.250487|7|-0.083102|11||10000||0||0|
2023-05-31 12:37:26|CS.D.LTCUSD.CFE.IP|11356|2023-05-30 00:11:10|2023-05-30 23:59:50|91.61|7.1|1.43426|2023-05-31|1.41501|1|0.187576|2|-0.542636|4|2023-05-30|1.40763|11|0.206904|10|-0.142077|14|2023-05-29|1.4282|0|0.200156|16|-0.196721|0
2023-05-31 12:37:27|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 12:37:28|OP.D.SPX5.4000C.IP|9147|2023-05-30 00:11:20|2023-05-30 23:59:50|417.78|0|0.60268|2023-05-31|0.58217|9|0.307311|7|-0.304841|11|2023-05-30|0.55228|12|0.517561|15|-0.536103|15|2023-05-29|0.55987|7|0.407145|7|-0.189182|7
2023-05-31 12:37:29|OP.D.SPX2.4000C.IP|9163|2023-05-30 00:11:20|2023-05-30 23:59:50|225.91|0|0.82026|2023-05-31|0.82332|9|0.723111|7|-0.614309|11|2023-05-30|0.7275|12|0.691318|17|-1.160738|19|2023-05-29|0.74877|7|0.373562|22|-0.413603|7
2023-05-31 12:37:30|OP.D.SPX3.4000C.IP|9152|2023-05-30 00:11:20|2023-05-30 23:59:50|330.06|0|0.70336|2023-05-31|0.6804|9|0.402332|7|-0.402921|11|2023-05-30|0.6346|12|0.629162|15|-0.673968|14|2023-05-29|0.64159|7|0.22244|22|-0.65549|7
2023-05-31 12:37:31|OP.D.SPX5.4250C.IP|9147|2023-05-30 00:11:20|2023-05-30 23:59:50|231.32|0|1.08644|2023-05-31|1.05638|9|0.437291|7|-0.435153|11|2023-05-30|0.97917|12|1.004674|15|-1.096671|15|2023-05-29|0.99774|7|0.887837|7|-0.2664|7
2023-05-31 12:37:32|OP.D.SPX2.4250C.IP|9231|2023-05-30 00:11:20|2023-05-30 23:59:50|32.37|0|5.40985|2023-05-31|5.12758|9|2.183072|7|-2.196575|11|2023-05-30|4.20389|9|3.525641|15|-3.471376|19|2023-05-29|4.37119|7|0.85676|9|-2.215657|7
2023-05-31 12:37:33|OP.D.SPX3.4250C.IP|9152|2023-05-30 00:11:20|2023-05-30 23:59:50|139.05|0|1.65953|2023-05-31|1.62916|9|0.681167|7|-0.671397|11|2023-05-30|1.44043|12|1.644882|15|-1.123917|19|2023-05-29|1.47763|7|0.369433|22|-1.835832|7
2023-05-31 12:37:34|OP.D.SPX5.4500C.IP|9134|2023-05-30 00:11:20|2023-05-30 23:59:20|96.16|0|2.6055|2023-05-31|2.55838|9|0.660325|7|-0.636104|11|2023-05-30|2.27904|9|2.149165|15|-1.815905|15|2023-05-29|2.33241|7|1.458019|7|-0.390969|7
2023-05-31 12:37:34|OP.D.SPX2.4500C.IP|1165|2023-05-30 06:05:00|2023-05-30 20:15:10||0|2275.7774|2023-05-31|10000||0||0||2023-05-30|774.097|9|200|14|-50|7|2023-05-29|666.53631|8|100|7|-50|7
2023-05-31 12:37:36|OP.D.SPX3.4500C.IP|9136|2023-05-30 00:11:20|2023-05-30 23:59:50|29.52|0|5.33786|2023-05-31|5.12688|10|1.207092|7|-1.201652|11|2023-05-30|5.12528|19|5.121685|15|-2.401747|13|2023-05-29|5.12722|0|1.800977|8|-5.846774|7
2023-05-31 12:37:37|OP.D.SPX5.4000P.IP|9141|2023-05-30 00:11:20|2023-05-30 23:59:50|116.53|0|2.15068|2023-05-31|1.95421|12|0.543206|7|-0.419822|7|2023-05-30|2.02254|17|1.20919|15|-1.690739|15|2023-05-29|2.04083|13|1.751747|7|-0.240591|22
2023-05-31 12:37:38|OP.D.SPX2.4000P.IP|9138|2023-05-30 00:11:20|2023-05-30 23:59:50|9.96|0|10.24352|2023-05-31|8.10027|12|1.647446|11|-1.833461|7|2023-05-30|8.4102|17|5.004907|8|-7.793345|15|2023-05-29|8.36039|11|1.129453|7|-1.109215|7
2023-05-31 12:37:39|OP.D.SPX3.4000P.IP|9150|2023-05-30 00:11:30|2023-05-30 23:59:50|71.81|0|3.24103|2023-05-31|2.87103|12|0.622105|11|-1.198562|7|2023-05-30|2.96591|18|2.637|18|-1.268527|19|2023-05-29|3.03777|7|0.385941|7|-3.017356|7
2023-05-31 12:37:40|OP.D.SPX5.4250P.IP|9147|2023-05-30 00:11:30|2023-05-30 23:59:50|180.07|0|1.39481|2023-05-31|1.26589|12|0.43269|7|-0.417879|7|2023-05-30|1.31029|17|0.864473|15|-1.261847|15|2023-05-29|1.32851|13|1.345548|7|-0.240237|22
2023-05-31 12:37:41|OP.D.SPX2.4250P.IP|9189|2023-05-30 00:11:40|2023-05-30 23:59:50|65.95|0|2.8276|2023-05-31|2.28727|12|1.502875|11|-1.466238|7|2023-05-30|2.55121|17|2.78386|14|-1.860394|15|2023-05-29|2.78842|11|1.018923|7|-1.428798|7
2023-05-31 12:37:42|OP.D.SPX3.4250P.IP|9152|2023-05-30 00:11:30|2023-05-30 23:59:50|130.8|0|1.76877|2023-05-31|1.56097|12|0.62617|11|-0.616759|7|2023-05-30|1.64282|17|1.150135|15|-0.634969|18|2023-05-29|1.67645|13|0.396579|7|-2.113265|7
2023-05-31 12:37:43|OP.D.SPX5.4500P.IP|9134|2023-05-30 00:11:30|2023-05-30 23:59:20|294.78|0|0.85405|2023-05-31|0.77734|12|0.38229|11|-0.382078|7|2023-05-30|0.80233|17|0.668266|14|-0.503906|15|2023-05-29|0.81473|13|0.59116|7|-0.222359|22
2023-05-31 12:37:43|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 12:37:44|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 12:37:45|OP.D.SPX4.4250C.IP|9149|2023-05-30 00:11:30|2023-05-30 23:59:50|76.6|0|2.67331|2023-05-31|2.73979|9|1.139684|7|-1.419069|12|2023-05-30|2.2721|12|1.541142|15|-1.839401|14|2023-05-29|2.33106|7|0.599608|22|-2.230911|7
2023-05-31 12:37:46|OP.D.SPX4.4250P.IP|9149|2023-05-30 00:11:30|2023-05-30 23:59:50|93.55|0|2.2051|2023-05-31|1.9178|12|0.946249|11|-0.924499|7|2023-05-30|2.04727|17|1.705171|14|-1.374534|15|2023-05-29|2.18687|11|0.629284|7|-2.096617|7
2023-05-31 12:37:47|IR.D.02YEAR100.FWM.IP|7086|2023-05-30 00:11:40|2023-05-30 23:59:40|10276.1|74.3|0.01113|2023-05-31|0.01944|6|0.01847|6|-0.011676|1|2023-05-30|0.01946|19|0.023391|14|-0.010717|12|2023-05-29|0.01951|9|0.005855|1|-0.003904|5
2023-05-31 12:37:47|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 12:37:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 12:37:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 12:37:49|UB.D.HOODUS.CASH.IP|1664|2023-05-30 08:02:00|2023-05-30 23:59:30|881|2636.1|5.32218|2023-05-31|0.45249|10|0.113507|12|-0.225734|10|2023-05-30|0.11139|18|0.33557|13|-1.463964|8||10000||0||0|
2023-05-31 12:37:50|CS.D.EOSUSD.CFD.IP|7886|2023-05-30 00:11:40|2023-05-30 23:59:50|90.5|4.3|1.79298|2023-05-31|1.77117|1|0.44288|4|-0.603989|5|2023-05-30|1.76915|16|0.472735|15|-0.853392|15|2023-05-29|1.7705|0|0.316778|16|-0.211416|14
2023-05-31 12:37:51|CS.D.ADAUSD.CFE.IP|4696|2023-05-30 00:11:50|2023-05-30 23:59:40|37.11|2|3.77242|2023-05-31|3.75373|1|0.352399|4|-0.376445|4|2023-05-30|3.73143|11|0.108578|15|-0.135245|14|2023-05-29|3.70143|1|0.37746|15|-0.187517|15
2023-05-31 12:37:51|CS.D.XLMUSD.CFD.IP|2335|2023-05-30 00:11:50|2023-05-30 23:56:20|8.99|2.8|2.24429|2023-05-31|2.21118|3|0.222717|1|-0.334448|4|2023-05-30|2.22592|21|0.225225|4|-0.225225|16|2023-05-29|2.26402|23|0.114416|4|-0.22779|19
2023-05-31 12:37:52|IR.D.FGBX.FWM2.IP|8298|2023-05-30 00:15:00|2023-05-30 19:59:50|13749|13.2|14.37757|2023-05-31|3.73498|7|0.173775|5|-0.129805|6|2023-05-30|1.72853|7|0.177344|7|-0.08858|9|2023-05-29|15.01013|9|0.135634|0|-0.165501|0
2023-05-31 12:37:53|IR.D.FGBS.FWM2.IP|5804|2023-05-30 00:15:00|2023-05-30 19:59:50||129.1|3.86457|2023-05-31|0.01422|3|0.028419|5|-0.018936|5|2023-05-30|0.01424|3|0.009491|7|-0.014229|14|2023-05-29|0.01424|16|0.004754|0|-0.004754|0
2023-05-31 12:37:54|IX.D.HSTECH.IFU.IP|9875|2023-05-30 00:11:40|2023-05-30 23:59:50|3637.1|17.8|5.05146|2023-05-31|0.11067|2|0.166108|7|-0.203353|9|2023-05-30|0.10837|7|0.634685|1|-0.164123|3|2023-05-29|0.10775|2|0.188157|1|-0.214575|1
2023-05-31 12:37:55|IX.D.TOPIX.IFU.IP|7454|2023-05-30 00:11:40|2023-05-30 23:59:50|2139.2|23.1|0.04094|2023-05-31|0.03731|1|0.116855|0|-0.187935|6|2023-05-30|0.03703|5|0.116122|0|-0.070054|23|2023-05-29|0.03688|0|0.092842|23|-0.160698|0
2023-05-31 12:37:56|CS.D.UNIUSD.CFE.IP|12564|2023-05-30 00:11:50|2023-05-30 23:59:40|507.23|9.7|2.52727|2023-05-31|2.51607|1|0.185163|5|-0.24504|4|2023-05-30|2.49535|11|0.165432|14|-0.159678|4|2023-05-29|2.51377|1|0.229612|14|-0.156102|15
2023-05-31 12:37:59|CS.D.LNKUSD.CFE.IP|10934|2023-05-30 00:11:40|2023-05-30 23:59:50|656.2|7.2|1.54771|2023-05-31|1.53626|1|0.360988|4|-0.459451|4|2023-05-30|1.52886|0|0.129977|4|-0.176757|16|2023-05-29|1.52901|23|0.169873|14|-0.166822|15
2023-05-31 12:38:00|CS.D.DOTUSD.CFE.IP|10337|2023-05-30 00:11:50|2023-05-30 23:59:50|540.05|8.2|1.63384|2023-05-31|1.62608|1|0.519113|4|-0.503164|4|2023-05-30|1.60958|10|0.11065|12|-0.164489|10|2023-05-29|1.60787|1|0.183089|14|-0.194986|16
2023-05-31 12:38:01|CS.D.DOGUSD.CFE.IP|2257|2023-05-30 00:12:20|2023-05-30 23:58:40|7.18|3.9|1.39229|2023-05-31|1.38774|1|0.423729|4|-0.420757|4|2023-05-30|1.37409|11|0.27972|4|-0.962861|4|2023-05-29|1.36452|0|0.138504|16|-0.138313|16
2023-05-31 12:38:02|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 12:38:03|OP.D.SPX3.4750C.IP|8724|2023-05-30 00:11:50|2023-05-30 23:59:50|3.74|0|35.42284|2023-05-31|32.88254|9|2.180685|7|-2.095808|11|2023-05-30|27.01987|12|13.395639|15|-5.735661|13|2023-05-29|25.11768|7|5.700713|8|-1.269036|23
2023-05-31 12:38:03|OP.D.SPX3.5000C.IP|1240|2023-05-30 06:05:00|2023-05-30 20:15:10||0|2804.97955|2023-05-31|5372.88136|9|100|7|-50|7|2023-05-30|1120.40794|12|100|15|-33.333333|13|2023-05-29|600.92791|7|100|1|-54.166667|7
2023-05-31 12:38:04|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 12:38:04|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 12:38:04|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 12:38:05|OP.D.SPX5.5000C.IP|8791|2023-05-30 00:12:00|2023-05-30 23:59:20|5.81|0|25.67132|2023-05-31|24.37525|9|1.526718|7|-1.2939|11|2023-05-30|19.79732|9|8.208955|15|-7.475317|10|2023-05-29|19.37115|7|2.397743|0|-0.884956|7
2023-05-31 12:38:06|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 12:38:06|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 12:38:06|OP.D.SPX2.4750C.IP|3|2023-05-30 06:05:00|2023-05-30 20:15:10||0|0|2023-05-31|10000||0||0||2023-05-30|10000||0||0||2023-05-29|10000||0||0|
2023-05-31 12:38:07|OP.D.SPX2.5000C.IP|3|2023-05-30 06:05:00|2023-05-30 20:15:10||0|0|2023-05-31|10000||0||0||2023-05-30|10000||0||0||2023-05-29|10000||0||0|
2023-05-31 12:38:07|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 12:38:08|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 12:38:08|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 12:38:09|IR.D.FBTP.FWM2.IP|22|2023-05-31 12:34:20|2023-05-31 12:38:00|11582|72.3|0.03571|2023-05-31|2.99291|7|0.060392|6|-0.0776|9|2023-05-30|2.09091|7|0.06128|7|-0.05248|7|2023-05-29|8.8212|9|0.053013|6|-0.070182|11
2023-05-31 12:38:10|IX.D.OMX20.IFM.IP|3247|2023-05-30 07:01:50|2023-05-30 14:26:30|1093.82|0.1|0.04506|2023-05-31|0.04532|8|0.113861|7|-0.081887|7|2023-05-30|0.04469|10|0.108531|14|-0.076376|13||10000||0||0|
2023-05-31 12:38:11|IX.D.SUNNAS.IFE.IP|12907|2023-05-30 00:12:00|2023-05-30 23:59:50|14372.1|0|0.16715|2023-05-31|0.16706|0|0.041271|7|-0.038474|7|2023-05-30|0.16568|12|0.086975|14|-0.121808|14|2023-05-29|0.16706|0|0.047367|7|-0.039073|12
2023-05-31 12:38:12|IX.D.SUNDOW.IFE.IP|12072|2023-05-30 00:12:10|2023-05-30 23:59:50|32987.4|0|0.09089|2023-05-31|0.09095|0|0.042579|7|-0.038021|6|2023-05-30|0.09048|9|0.087938|13|-0.090746|14|2023-05-29|0.09042|7|0.033225|16|-0.03768|16
2023-05-31 12:38:13|IX.D.SUNFUN.IFE.IP|9942|2023-05-30 00:12:00|2023-05-30 23:59:50|7528.5|0|0.15905|2023-05-31|0.15949|0|0.107117|7|-0.06295|7|2023-05-30|0.1573|1|0.14573|0|-0.085312|7|2023-05-29|0.15699|7|0.036784|22|-0.035312|7
2023-05-31 12:38:14|IX.D.SUNDAX.IFMM.IP|10862|2023-05-30 00:12:20|2023-05-30 23:59:50|15908.8|0|0.10054|2023-05-31|0.10063|0|0.101581|7|-0.082542|7|2023-05-30|0.09975|10|0.068408|0|-0.062697|7|2023-05-29|0.09976|7|0.062411|7|-0.053068|7
2023-05-31 23:48:46|IX.D.SPTRD.IFE.IP|3641|2023-05-31 12:33:40|2023-05-31 23:48:40|4186.94|514.4|0.01063|2023-05-31|0.00955|18|0.071689|17|-0.089596|18|2023-05-30|0.00949|14|0.0475|14|-0.094955|14|2023-05-29|0.00949|14|0.041515|22|-0.026578|23
2023-05-31 23:48:48|IX.D.RUSSELL.IFM.IP|3468|2023-05-31 12:33:50|2023-05-31 23:48:30|1752.1|64.8|0.01729|2023-05-31|0.01697|0|0.118704|13|-0.152672|13|2023-05-30|0.01686|9|0.101403|13|-0.135601|14|2023-05-29|0.01686|7|0.039492|12|-0.039388|23
2023-05-31 23:48:49|IX.D.DOW.IFE.IP|3687|2023-05-31 12:33:50|2023-05-31 23:48:40|32905.8|40.8|0.01015|2023-05-31|0.00729|18|0.153695|20|-0.127658|20|2023-05-30|0.00727|14|0.081838|13|-0.091125|15|2023-05-29|0.00723|15|0.031701|16|-0.036158|16
2023-05-31 23:48:51|IX.D.FANG.IFM.IP|3892|2023-05-31 12:33:50|2023-05-31 23:48:40|7155.9|0|0.03179|2023-05-31|0.02496|14|0.143797|13|-0.123919|19|2023-05-30|0.0247|15|0.352864|8|-0.169508|13|2023-05-29|0.06983|0|0.048918|7|-0.037753|1
2023-05-31 23:48:52|IX.D.NASDAQ.IFM.IP|3837|2023-05-31 12:33:50|2023-05-31 23:48:50|14269.1|152.7|0.01071|2023-05-31|0.00699|18|0.088507|13|-0.128563|19|2023-05-30|0.00694|14|0.097336|14|-0.129296|13|2023-05-29|0.00697|14|0.051508|7|-0.038998|1
2023-05-31 23:48:53|IX.D.ASX.IFD.IP|2333|2023-05-31 12:33:50|2023-05-31 23:48:40|7087.7|3.9|0.04192|2023-05-31|0.014|1|0.070526|7|-0.237822|1|2023-05-30|0.01385|1|0.034871|23|-0.048485|0|2023-05-29|0.01383|2|0.066612|23|-0.041582|23
2023-05-31 23:48:55|TM.D.BOVESPA.IFM.IP|3002|2023-05-31 12:33:50|2023-05-31 20:54:50|106270|0|0.53852|2023-05-31|0.10499|19|0.112877|12|-0.140759|14|2023-05-30|0.10454|12|0.138703|13|-0.142811|13|2023-05-29|0.10347|15|0.180172|13|-0.17984|13
2023-05-31 23:48:58|IX.D.CAC.IFM.IP|3311|2023-05-31 12:34:00|2023-05-31 23:48:40|7134.3|14.3|0.029|2023-05-31|0.01394|9|0.172238|7|-0.128765|7|2023-05-30|0.01372|9|0.083941|0|-0.066122|7|2023-05-29|0.01362|7|0.043556|0|-0.054523|7
2023-05-31 23:48:59|IX.D.XINHUA.IFM.IP|2602|2023-05-31 12:34:00|2023-05-31 23:48:40|12333.7|10.7|5.92489|2023-05-31|0.08042|1|0.113382|2|-0.144485|1|2023-05-30|0.07934|1|0.15909|1|-0.106998|1|2023-05-29|0.07909|1|0.103454|5|-0.126397|1
2023-05-31 23:49:01|IX.D.HSCHIN.IFU.IP|2820|2023-05-31 12:33:50|2023-05-31 23:48:40|6156.8|7.7|0.15719|2023-05-31|0.09704|11|0.161875|1|-0.161327|1|2023-05-30|0.0955|10|0.618867|1|-0.213223|4|2023-05-29|0.09491|2|0.365079|1|-0.157468|1
2023-05-31 23:49:01|IX.D.DEN25.IFM.IP|377|2023-05-31 12:34:00|2023-05-31 14:54:50|1802.4|0.1|0.05493|2023-05-31|0.05509|7|0.044351|7|-0.132942|7|2023-05-30|0.05445|9|0.054612|7|-0.076336|7||10000||0||0|
2023-05-31 23:49:02|IX.D.EMGMKT.IFE.IP|2780|2023-05-31 12:34:00|2023-05-31 23:48:30|957.2|58.3|0.06815|2023-05-31|0.05225|18|0.093926|10|-0.104613|14|2023-05-30|0.05164|14|0.092421|1|-0.061926|14|2023-05-29|0.05149|16|0.051156|1|-0.051235|1
2023-05-31 23:49:04|IX.D.STXE.IFM.IP|3002|2023-05-31 12:34:00|2023-05-31 23:49:00|4236.38|298.9|0.02796|2023-05-31|0.03512|9|0.094078|7|-0.070459|7|2023-05-30|0.0346|10|0.09742|0|-0.046439|7|2023-05-29|0.03447|7|0.057432|0|-0.02554|23
2023-05-31 23:49:05|IX.D.FTSE.CFD.IP|3272|2023-05-31 12:34:00|2023-05-31 23:49:00|7462.2|28.4|0.02783|2023-05-31|0.01331|11|0.090974|7|-0.062904|7|2023-05-30|0.01313|8|0.141703|0|-0.108847|7|2023-05-29|0.0523|7|0.038108|12|-0.035293|7
2023-05-31 23:49:06|KB.D.MID250.CASH.IP|1055|2023-05-31 12:34:10|2023-05-31 15:29:50|18723.25|0|0|2023-05-31|0|7|0.030009|7|-0.027301|14|2023-05-30|0|7|0.041353|11|-0.031828|13||10000||0||0|
2023-05-31 23:49:08|IX.D.DAX.IFMM.IP|3389|2023-05-31 12:34:00|2023-05-31 23:49:00|15722.6|12.4|0.02088|2023-05-31|0.00883|8|0.088839|7|-0.079328|7|2023-05-30|0.00872|10|0.068943|7|-0.065775|7|2023-05-29|0.00872|7|0.062383|7|-0.053043|7
2023-05-31 23:49:08|TM.D.MDAX.IFM.IP|1446|2023-05-31 12:34:20|2023-05-31 19:59:50|25484|0.4|40.60896|2023-05-31|21.55868|7|0.658021|7|-0.636329|18|2023-05-30|0.37399|6|0.153248|7|-0.119644|7|2023-05-29|0.373|6|0.426544|7|-1.315592|8
2023-05-31 23:49:09|TM.D.TECDAX.IFM.IP|450|2023-05-31 12:34:20|2023-05-31 19:56:40||0|54.81218|2023-05-31|22.49959|16|0.676377|9|-0.639885|9|2023-05-30|16.17659|6|0.846873|17|-0.092874|13|2023-05-29|14.41461|15|0.805255|8|-0.528|10
2023-05-31 23:49:09|TM.D.ATHENS.IFM.IP|157|2023-05-31 12:34:30|2023-05-31 14:19:40|2945.5|0.7|26.82563|2023-05-31|57.33676|12|0.777451|7|-0.805438|7|2023-05-30|32.13107|7|0.101273|12|-0.211388|9|2023-05-29|43.92066|8|0.160912|10|-0.250979|7
2023-05-31 23:49:11|IX.D.HANGSENG.IFU.IP|3361|2023-05-31 12:34:10|2023-05-31 23:49:00|18221.3|4.3|0.08331|2023-05-31|0.02745|2|0.136509|1|-0.138826|1|2023-05-30|0.02693|7|0.364694|1|-0.142441|1|2023-05-29|0.02671|2|0.23334|1|-0.296779|9
2023-05-31 23:49:12|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 23:49:12|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 23:49:13|IX.D.MIB.IFM.IP|2593|2023-05-31 12:34:20|2023-05-31 23:49:00|26155.9|4.8|3.04742|2023-05-31|0.05663|8|0.132894|7|-0.085473|7|2023-05-30|0.05605|12|0.084487|8|-0.07534|7|2023-05-29|0.05603|7|0.055986|7|-0.0749|7
2023-05-31 23:49:15|IX.D.NIKKEI.IFD.IP|2684|2023-05-31 12:34:10|2023-05-31 23:49:00|30844.4|18.1|0.02553|2023-05-31|0.02252|1|0.080908|7|-0.080921|4|2023-05-30|0.02229|9|0.104077|7|-0.087952|0|2023-05-29|0.02226|0|0.095856|3|-0.087966|3
2023-05-31 23:49:16|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-05-31|0.21523|1|0.143627|1|-0.144248|0|2023-05-30|0.21445|0|0.10725|0|-0.071577|1|2023-05-29|0.21315|0|0.071608|4|-0.071556|4
2023-05-31 23:49:17|IX.D.AEX.IFM.IP|2016|2023-05-31 12:34:10|2023-05-31 23:47:50|751.66|5.2|0.02942|2023-05-31|0.01324|9|0.106525|7|-0.066537|20|2023-05-30|0.01307|10|0.052515|7|-0.052847|14|2023-05-29|0.01302|7|0.052034|6|-0.065127|7
2023-05-31 23:49:18|IX.D.OBX.IFM.IP|275|2023-05-31 12:34:20|2023-05-31 14:19:40||2.1|41.9222|2023-05-31|11.27052|7|0.915579|13|-0.628404|13|2023-05-30|25.08673|14|0.045893|14|-0.091262|13||10000||0||0|
2023-05-31 23:49:18|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 23:49:19|IX.D.SINGAPORE.IFM.IP|1861|2023-05-31 12:34:50|2023-05-31 23:49:00|283.47|1.6|22.65384|2023-05-31|0.21172|23|0.070679|13|-0.157607|0|2023-05-30|0.21015|23|0.19341|21|-0.105164|21|2023-05-29|0.05456|18|0.069694|9|-0.120143|0
2023-05-31 23:49:20|IX.D.SAF.IFMMX.IP|3320|2023-05-31 12:34:20|2023-05-31 23:49:10|70027|2.7|1.01203|2023-05-31|0.1413|0|0.278563|6|-0.134092|14|2023-05-30|0.13998|1|0.312671|6|-0.127099|6|2023-05-29|0.13965|0|0.161311|6|-0.074304|7
2023-05-31 23:49:21|IX.D.IBEX.IFM.IP|2759|2023-05-31 12:34:20|2023-05-31 23:49:20|9098.8|2.5|4.64934|2023-05-31|0.05455|9|0.126418|7|-0.219411|7|2023-05-30|0.05413|9|0.082847|0|-0.076141|7|2023-05-29|0.05411|6|0.091778|6|-0.075934|6
2023-05-31 23:49:22|IX.D.OMX.IFM.IP|1796|2023-05-31 12:34:20|2023-05-31 23:49:20|2240|26.8|0.04064|2023-05-31|0.02215|10|0.139465|7|-0.083483|7|2023-05-30|0.02197|11|0.185655|7|-0.187046|6|2023-05-29|0.02196|7|0.060022|7|-0.065682|7
2023-05-31 23:49:23|IX.D.SMI.IFM.IP|2900|2023-05-31 12:34:20|2023-05-31 23:49:20|11250.1|9.1|0.02599|2023-05-31|0.01764|9|0.080353|15|-0.088674|6|2023-05-30|0.01751|6|0.083263|6|-0.06164|13|2023-05-29|0.05237|0|0.035769|0|-0.034886|7
2023-05-31 23:49:25|IX.D.TAIEX.IFU.IP|2947|2023-05-31 12:34:10|2023-05-31 23:49:20|16547.9|12.2|0.0396|2023-05-31|0.02402|1|0.072375|6|-0.114756|7|2023-05-30|0.02398|2|0.060027|1|-0.102062|16|2023-05-29|0.02398|1|0.053959|1|-0.134539|0
2023-05-31 23:49:26|KB.D.TK.CASH.IP|173|2023-05-31 12:35:00|2023-05-31 15:29:00|6765.64|0|0|2023-05-31|0|7|0||0||2023-05-30|0|7|0||0|||10000||0||0|
2023-05-31 23:49:27|CC.D.VSTOXX.UNC.IP|830|2023-05-31 12:34:10|2023-05-31 19:59:50|18.86|17.3|0.25399|2023-05-31|0.41339|15|0.543774|1|-0.632244|19|2023-05-30|0.43036|18|0.380435|5|-0.430339|0|2023-05-29|0.42939|13|0.487013|6|-0.968784|0
2023-05-31 23:49:27|CC.D.VIX.UME.IP|2049|2023-05-31 12:35:50|2023-05-31 23:45:40||15.2|0.27807|2023-05-31|0.8001|15|0.258131|19|-0.255754|19|2023-05-30|0.80056|17|0.361011|14|-0.257599|14|2023-05-29|0.81105|23|0.254582|7|-0.152517|8
2023-05-31 23:49:28|IR.D.FGBM.FWM2.IP|1733|2023-05-31 12:34:20|2023-05-31 19:59:50||141.5|5.72652|2023-05-31|0.02548|0|0.084767|5|-0.135524|14|2023-05-30|1.2023|7|0.025586|7|-0.034054|14|2023-05-29|0.02562|15|0.017156|0|-0.017151|0
2023-05-31 23:49:29|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 23:49:29|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 23:49:30|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 23:49:31|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 23:49:31|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 23:49:31|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 23:49:32|IR.D.FOAT.FWM2.IP|1921|2023-05-31 12:34:30|2023-05-31 18:59:50|13050|44.2|10.43909|2023-05-31|2.07367|14|0.130548|5|-0.260536|14|2023-05-30|2.13518|7|0.046486|7|-0.038781|9|2023-05-29|7.27378|10|0.039176|6|-0.05482|6
2023-05-31 23:49:34|IR.D.FBTP.FWM2.IP|1417|2023-05-31 12:38:10|2023-05-31 16:59:50|11604|43.2|5.5385|2023-05-31|2.1395|14|0.060392|6|-0.284704|14|2023-05-30|2.09091|7|0.06128|7|-0.05248|7|2023-05-29|8.8212|9|0.053013|6|-0.070182|11
2023-05-31 23:49:34|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 23:49:36|CC.D.DX.UME.IP|2659|2023-05-31 12:34:20|2023-05-31 20:59:50|10380.3|2.7|0.04638|2023-05-31|0.04799|16|0.187652|14|-0.04804|14|2023-05-30|0.04807|6|0.034752|14|-0.037502|6|2023-05-29|0.04814|0|0.017336|8|-0.015427|7
2023-05-31 23:49:37|CS.D.BITCOIN.CFE.IP|3993|2023-05-31 12:34:30|2023-05-31 23:49:30|27206.7|20.5|0.31093|2023-05-31|0.30281|1|0.252305|4|-0.476996|4|2023-05-30|0.30075|11|0.144341|3|-0.170435|21|2023-05-29|0.2976|0|0.24807|0|-0.173531|22
2023-05-31 23:49:39|CS.D.ETHUSD.CFE.IP|3810|2023-05-31 12:34:30|2023-05-31 23:49:30|1871.63|16.3|0.333|2023-05-31|0.3259|1|0.274725|4|-0.392691|14|2023-05-30|0.3246|11|0.269321|3|-0.173064|23|2023-05-29|0.32379|0|0.237162|16|-0.178378|16
2023-05-31 23:49:41|CS.D.CRYPTOB10.CFD.IP|4003|2023-05-31 12:34:30|2023-05-31 23:49:40|7895.24|7.9|1.01965|2023-05-31|0.99502|1|0.089334|5|-0.325401|14|2023-05-30|0.98903|11|0.103021|3|-0.128595|21|2023-05-29|0.98137|0|0.168282|16|-0.154855|14
2023-05-31 23:49:42|CS.D.USDBRL.MINI.IP|2642|2023-05-31 12:34:30|2023-05-31 19:59:50|50694|17.6|0.09835|2023-05-31|0.09795|16|0.214905|14|-0.088724|12|2023-05-30|0.09892|15|0.12111|12|-0.077102|14|2023-05-29|0.0998|19|0.094099|12|-0.073257|13
2023-05-31 23:49:43|CS.D.USDINR.MINI.IP|1058|2023-05-31 12:34:40|2023-05-31 19:56:20|8265.6|2.5|0.23086|2023-05-31|0.18122|10|0.07258|19|-0.065255|14|2023-05-30|0.18121|7|0.07142|12|-0.0677|13|2023-05-29|0.18145|7|0.064179|13|-0.068967|13
2023-05-31 23:49:43|CS.D.USDTWD.MINI.IP|998|2023-05-31 12:34:30|2023-05-31 19:58:40|30659.5|2.3|0.094|2023-05-31|0.06513|15|0.085215|1|-0.047847|16|2023-05-30|0.06553|8|0.044577|5|-0.066292|1|2023-05-29|0.06542|5|0.035992|1|-0.042554|13
2023-05-31 23:49:45|CS.D.EURGBP.MINI.IP|3674|2023-05-31 12:34:40|2023-05-31 23:49:40|8590.5|8|0.5105|2023-05-31|0.01053|9|0.039505|14|-0.044133|14|2023-05-30|0.0104|18|0.025459|22|-0.04049|21|2023-05-29|0.01437|11|0.024239|21|-0.027698|21
2023-05-31 23:49:47|CS.D.EURUSD.MINI.IP|3691|2023-05-31 12:34:40|2023-05-31 23:49:40|10693.2|10.7|0.49821|2023-05-31|0.00641|8|0.053424|14|-0.189878|14|2023-05-30|0.00592|18|0.029828|14|-0.057997|5|2023-05-29|0.00743|1|0.02516|7|-0.031739|13
2023-05-31 23:49:49|CS.D.GBPUSD.MINI.IP|3785|2023-05-31 12:34:40|2023-05-31 23:49:40|12446.6|13.1|0.99171|2023-05-31|0.00756|16|0.069408|14|-0.230721|14|2023-05-30|0.00755|18|0.042043|9|-0.043434|13|2023-05-29|0.01036|3|0.034824|21|-0.029171|7
2023-05-31 23:49:50|CS.D.NZDUSD.MINI.IP|3560|2023-05-31 12:34:30|2023-05-31 23:49:50|6023.5|7.2|0.2349|2023-05-31|0.02995|6|0.140843|1|-0.211392|14|2023-05-30|0.02974|9|0.07771|0|-0.069534|3|2023-05-29|0.02977|2|0.042899|11|-0.07592|21
2023-05-31 23:49:52|CS.D.USDCAD.MINI.IP|3600|2023-05-31 12:34:40|2023-05-31 23:49:30|13566.1|11.3|0.20995|2023-05-31|0.01091|15|0.071993|14|-0.069612|12|2023-05-30|0.00973|19|0.041919|13|-0.025719|14|2023-05-29|0.0147|11|0.020604|21|-0.029423|21
2023-05-31 23:49:54|CS.D.USDCHF.MINI.IP|3601|2023-05-31 12:34:40|2023-05-31 23:49:40|9099.7|9.5|0.13445|2023-05-31|0.01648|11|0.249234|14|-0.073592|13|2023-05-30|0.01655|18|0.036461|5|-0.039858|14|2023-05-29|0.0239|11|0.034316|11|-0.032067|8
2023-05-31 23:49:56|CS.D.USDCNH.MINI.IP|3799|2023-05-31 12:34:50|2023-05-31 23:49:50|71173.8|15.4|1.21175|2023-05-31|0.01413|4|0.084927|1|-0.044682|21|2023-05-30|0.01409|8|0.02686|1|-0.038757|9|2023-05-29|0.02477|11|0.029802|1|-0.047864|21
2023-05-31 23:49:57|CS.D.USDDKK.MINI.IP|3943|2023-05-31 12:34:50|2023-05-31 23:49:50|69628.8|17.9|0.35658|2023-05-31|0.02147|15|0.196842|14|-0.058587|13|2023-05-30|0.02159|17|0.050815|5|-0.031547|14|2023-05-29|0.02183|12|0.031369|21|-0.03711|21
2023-05-31 23:49:59|CS.D.USDHUF.MINI.IP|3964|2023-05-31 12:34:50|2023-05-31 23:49:50|34623.1|15.7|0.22746|2023-05-31|0.05748|16|0.196685|14|-0.096927|6|2023-05-30|0.05759|7|0.075808|5|-0.07703|10|2023-05-29|0.05764|14|0.115101|8|-0.125246|7
2023-05-31 23:50:00|CS.D.USDJPY.MINI.IP|3865|2023-05-31 12:34:50|2023-05-31 23:49:50|13908.6|14|0.70792|2023-05-31|0.00501|9|0.423213|14|-0.132276|13|2023-05-30|0.00506|17|0.090475|9|-0.174232|6|2023-05-29|0.00558|2|0.021373|21|-0.045576|21
2023-05-31 23:50:02|CS.D.USDKRW.MINI.IP|1265|2023-05-31 12:35:20|2023-05-31 23:01:00|131900.5|3.7|0.1264|2023-05-31|0.0757|2|0.083741|1|-0.080128|13|2023-05-30|0.07567|5|0.09179|0|-0.112965|9|2023-05-29|0.08875|5|0.057096|13|-0.065071|11
2023-05-31 23:50:04|CS.D.USDMXN.MINI.IP|3984|2023-05-31 12:35:00|2023-05-31 23:50:00|176764.8|19.9|0.2162|2023-05-31|0.03741|16|0.101485|14|-0.103715|21|2023-05-30|0.02971|18|0.094572|21|-0.100421|21|2023-05-29|0.07848|18|0.03843|6|-0.044233|6
2023-05-31 23:50:06|CS.D.USDNOK.MINI.IP|3986|2023-05-31 12:35:00|2023-05-31 23:50:00|110647.1|32.2|0.08262|2023-05-31|0.02233|10|0.210142|14|-0.183331|8|2023-05-30|0.02282|11|0.254439|14|-0.141491|14|2023-05-29|0.03767|10|0.064451|0|-0.068469|22
2023-05-31 23:50:07|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 23:50:09|CS.D.USDSEK.MINI.IP|3994|2023-05-31 12:35:00|2023-05-31 23:50:00|108383.4|31.2|0.05488|2023-05-31|0.02346|10|0.210273|14|-0.111021|8|2023-05-30|0.02334|12|0.117473|14|-0.099355|14|2023-05-29|0.04005|11|0.064372|10|-0.067097|10
2023-05-31 23:50:11|CS.D.USDSGD.MINI.IP|3409|2023-05-31 12:35:00|2023-05-31 23:50:00|13513.1|6.1|0.47067|2023-05-31|0.01835|9|0.059841|14|-0.034706|8|2023-05-30|0.02101|8|0.01998|15|-0.019945|8|2023-05-29|0.02513|17|0.022189|1|-0.021456|2
2023-05-31 23:50:13|CS.D.USDZAR.MINI.IP|3878|2023-05-31 12:35:00|2023-05-31 23:50:10|197155.4|17.8|0.08734|2023-05-31|0.04641|9|0.101855|14|-0.186286|13|2023-05-30|0.05326|12|0.091302|9|-0.108415|1|2023-05-29|0.06187|10|0.117234|15|-0.142886|0
2023-05-31 23:50:13|CS.D.ALUMINIUM.MINI.IP|1189|2023-05-31 12:35:00|2023-05-31 17:58:50|2241|3.2|0.26934|2023-05-31|0.26774|14|0.112623|7|-0.219879|13|2023-05-30|0.26895|0|0.135318|14|-0.327237|1||10000||0||0|
2023-05-31 23:50:14|CO.D.CFI.FWM3.IP|1088|2023-05-31 12:35:00|2023-05-31 15:59:50|8079.5|4|0.45108|2023-05-31|0.08453|13|0.321146|9|-0.270636|15|2023-05-30|0.0766|15|0.283566|11|-0.27803|7|2023-05-29|0.08551|13|0.405486|7|-0.172948|10
2023-05-31 23:50:15|CC.D.W.UME.IP|1734|2023-05-31 12:35:00|2023-05-31 18:19:50|601.2|20.4|0.09144|2023-05-31|0.09975|18|0.306592|13|-0.204813|13|2023-05-30|0.09712|2|0.197044|13|-0.381743|14||10000||0||0|
2023-05-31 23:50:16|CC.D.KC.UME.IP|1515|2023-05-31 12:35:00|2023-05-31 17:29:50|17663|10.1|0.09448|2023-05-31|0.11316|17|0.2289|12|-0.217977|12|2023-05-30|0.11132|10|0.166456|16|-0.196381|12||10000||0||0|
2023-05-31 23:50:18|CS.D.COPPER.MINI.IP|1865|2023-05-31 12:35:00|2023-05-31 17:59:20|8099.6|9.2|0.12539|2023-05-31|0.12324|0|0.123687|13|-0.250214|14|2023-05-30|0.12262|12|0.082999|6|-0.079876|13||10000||0||0|
2023-05-31 23:50:19|CC.D.C.UME.IP|1751|2023-05-31 12:35:10|2023-05-31 18:19:50|547.7|37.9|0.08438|2023-05-31|0.10914|0|0.185426|13|-0.185632|13|2023-05-30|0.10688|0|0.179662|13|-0.163339|17||10000||0||0|
2023-05-31 23:50:19|CC.D.FCPO.UNC.IP|766|2023-05-31 13:00:00|2023-05-31 15:29:50|3266.5|0.8|0.36538|2023-05-31|0.36172|2|0.387121|7|-0.306066|9|2023-05-30|0.34206|2|0.31664|9|-0.266422|14|2023-05-29|0.33536|9|0.25863|13|-0.22668|6
2023-05-31 23:50:21|CS.D.CFEGOLD.CFE.IP|3659|2023-05-31 12:35:10|2023-05-31 23:50:00|1966.01|24.3|0.01784|2023-05-31|0.01562|19|0.157248|13|-0.317317|14|2023-05-30|0.01579|19|0.127792|11|-0.074769|14|2023-05-29|0.02212|11|0.038034|13|-0.061653|13
2023-05-31 23:50:23|CC.D.HO.UME.IP|3073|2023-05-31 12:35:10|2023-05-31 23:48:50|22365|5.9|0.08734|2023-05-31|0.0879|0|0.180212|14|-0.182093|20|2023-05-30|0.08438|1|0.143403|14|-0.42225|13|2023-05-29|0.08432|2|0.114742|15|-0.098018|14
2023-05-31 23:50:24|CC.D.HG.UME.IP|2943|2023-05-31 12:35:10|2023-05-31 23:50:00|36772.6|10.3|0.04972|2023-05-31|0.0544|23|0.117293|13|-0.208447|14|2023-05-30|0.05421|12|0.069103|13|-0.078816|3|2023-05-29|0.05401|11|0.162256|11|-0.2431|13
2023-05-31 23:50:25|CC.D.IRON.UME.IP|720|2023-05-31 13:00:00|2023-05-31 14:59:50|704.1|493.6|0.36495|2023-05-31|0.64065|14|0.202634|5|-0.146628|1|2023-05-30|0.63856|1|0.183954|1|-0.274289|5|2023-05-29|0.63932|13|0.17326|1|-0.216014|1
2023-05-31 23:50:25|CS.D.LEAD.MINI.IP|700|2023-05-31 12:35:10|2023-05-31 17:56:50|2003.5|2.5|0.30003|2023-05-31|0.29061|0|0.136786|7|-0.368086|17|2023-05-30|0.29|12|0.194732|11|-0.305114|17||10000||0||0|
2023-05-31 23:50:26|CO.D.LH.FWM2.IP|1563|2023-05-31 13:30:00|2023-05-31 18:04:50|8323|9.7|0.15707|2023-05-31|0.1802|18|1.587897|13|-0.245761|13|2023-05-30|0.18964|15|0.478723|13|-0.227474|14||10000||0||0|
2023-05-31 23:50:26|CC.D.LC.UME.IP|1450|2023-05-31 13:30:00|2023-05-31 18:04:50|16833.4|6.7|0.06643|2023-05-31|0.0713|18|0.071555|13|-0.095283|15|2023-05-30|0.07154|17|0.145843|13|-0.104836|14||10000||0||0|
2023-05-31 23:50:27|EN.D.LGO.FWM1.IP|2308|2023-05-31 12:35:20|2023-05-31 21:59:50|656.3|5.8|0.14836|2023-05-31|0.1501|16|0.180018|14|-0.2118|20|2023-05-30|0.14433|1|0.163569|14|-0.427729|13|2023-05-29|0.14412|7|0.101141|7|-0.102399|13
2023-05-31 23:50:28|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 23:50:29|CS.D.CFDSILVER.CFM.IP|3453|2023-05-31 12:35:20|2023-05-31 23:50:20|2354.4|12.3|0.09554|2023-05-31|0.08602|16|0.369733|13|-0.407428|14|2023-05-30|0.08967|19|0.124774|11|-0.177689|14|2023-05-29|0.11801|10|0.129188|9|-0.137979|13
2023-05-31 23:50:30|CC.D.NG.UME.IP|2957|2023-05-31 12:35:50|2023-05-31 23:49:40||21.7|0.09015|2023-05-31|0.12612|13|0.424268|12|-0.806794|13|2023-05-30|0.12656|10|0.652742|18|-0.428633|13|2023-05-29|0.12253|9|0.295359|13|-0.293994|12
2023-05-31 23:50:31|CC.D.CC.UME.IP|1534|2023-05-31 12:35:20|2023-05-31 17:29:50|3011.3|8.6|0.06819|2023-05-31|0.13216|13|0.142805|12|-0.099844|8|2023-05-30|0.13218|12|0.116105|8|-0.109019|10||10000||0||0|
2023-05-31 23:50:32|CS.D.NICKEL.MINI.IP|535|2023-05-31 12:36:00|2023-05-31 17:49:20|20575|1.7|0.29327|2023-05-31|0.29124|7|0.343255|15|-0.186741|13|2023-05-30|0.28033|12|0.306748|14|-0.245717|13||10000||0||0|
2023-05-31 23:50:33|CC.D.RB.UME.IP|3117|2023-05-31 12:35:30|2023-05-31 23:39:00|24264|8.8|0.09753|2023-05-31|0.0875|12|0.219272|14|-0.166281|13|2023-05-30|0.0811|18|0.213134|14|-0.500059|13|2023-05-29|0.09535|12|0.132559|15|-0.187302|14
2023-05-31 23:50:34|CC.D.CT.UME.IP|1928|2023-05-31 12:35:20|2023-05-31 18:19:50|8091.8|5.5|0.18133|2023-05-31|0.18471|7|0.215729|1|-0.158619|13|2023-05-30|0.18104|10|0.28781|8|-0.192461|16||10000||0||0|
2023-05-31 23:50:35|CC.D.OJ.UME.IP|746|2023-05-31 12:35:40|2023-05-31 17:59:50|27063.5|0.3|2.87349|2023-05-31|2.81027|16|1.517687|12|-1.636364|12|2023-05-30|2.77637|12|1.434016|14|-1.435888|12||10000||0||0|
2023-05-31 23:50:35|CC.D.SB.UME.IP|1486|2023-05-31 12:35:20|2023-05-31 16:59:50|2484.3|18.9|0.07552|2023-05-31|0.11978|13|0.180346|13|-0.119627|14|2023-05-30|0.11781|12|0.1852|12|-0.133464|12||10000||0||0|
2023-05-31 23:50:36|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 23:50:37|CC.D.LCO.UME.IP|2945|2023-05-31 12:35:30|2023-05-31 21:59:30||57.5|1.94376|2023-05-31|0.04401|10|0.195785|13|-0.150142|7|2023-05-30|0.04504|14|0.18963|14|-0.47772|13|2023-05-29|7.0557|9|0.116897|16|-0.130905|13
2023-05-31 23:50:39|CC.D.CL.UME.IP|3407|2023-05-31 12:35:30|2023-05-31 23:50:20|6776.3|70.2|0.48254|2023-05-31|0.04321|6|0.241323|13|-0.161099|13|2023-05-30|0.04126|2|0.188465|13|-0.541004|13|2023-05-29|0.04076|4|0.118028|16|-0.120469|13
2023-05-31 23:50:39|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 23:50:40|CC.D.SM.UME.IP|1754|2023-05-31 12:35:30|2023-05-31 18:19:50|38959.9|14.7|0.09955|2023-05-31|0.10233|0|0.177947|13|-0.155808|13|2023-05-30|0.10068|0|0.15599|13|-0.162929|13||10000||0||0|
2023-05-31 23:50:41|CC.D.BO.UME.IP|1792|2023-05-31 12:35:30|2023-05-31 18:19:50|4623.8|20.3|0.1287|2023-05-31|0.12987|18|0.394399|13|-0.228493|10|2023-05-30|0.12282|1|0.220097|13|-0.303266|13||10000||0||0|
2023-05-31 23:50:42|CC.D.S.UME.IP|1785|2023-05-31 12:35:30|2023-05-31 18:19:50|1209|29.9|0.09452|2023-05-31|0.09889|0|0.117047|13|-0.12475|14|2023-05-30|0.09605|0|0.154396|13|-0.194584|13||10000||0||0|
2023-05-31 23:50:42|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 23:50:43|CS.D.PLAT.CFM.IP|2643|2023-05-31 12:35:30|2023-05-31 23:49:50|998.2|4.8|0.49739|2023-05-31|0.46782|22|0.210189|15|-0.428372|14|2023-05-30|0.21841|14|0.323466|14|-0.340533|14|2023-05-29|0.36991|8|0.194989|15|-0.243333|15
2023-05-31 23:50:44|CS.D.ZINC.MINI.IP|1202|2023-05-31 12:35:30|2023-05-31 17:58:50|2240.8|3.9|0.26918|2023-05-31|0.2619|0|0.198719|3|-0.289172|17|2023-05-30|0.25616|12|0.165498|7|-0.245119|17||10000||0||0|
2023-05-31 23:50:45|IX.D.StoxxBank.FNI3.IP|1343|2023-05-31 12:35:50|2023-05-31 19:59:50|98.84|125.7|10.16072|2023-05-31|9.9469|13|0.301538|7|-0.200924|7|2023-05-30|1.59311|12|0.099216|13|-0.098873|7|2023-05-29|5.20685|11|0.194951|6|-0.049485|12
2023-05-31 23:50:46|IX.D.CANNABIS.IFD.IP|1411|2023-05-31 13:33:10|2023-05-31 19:59:50|88.12|0|6.82863|2023-05-31|6.75147|13|0.113559|19|-0.147142|19|2023-05-30|6.68235|18|0.3125|19|-0.177659|15||10000||0||0|
2023-05-31 23:50:47|KB.D.BANKS.CASH.IP|919|2023-05-31 12:35:40|2023-05-31 15:29:50|3485.42|0|0|2023-05-31|0|7|0.073099|14|-0.09295|8|2023-05-30|0|7|0.082667|13|-0.103381|13||10000||0||0|
2023-05-31 23:50:47|KB.D.AERO.CASH.IP|674|2023-05-31 12:35:40|2023-05-31 15:29:50|6138.95|0|0|2023-05-31|0|7|0.06691|13|-0.077194|15|2023-05-30|0|7|0.075687|13|-0.078448|7||10000||0||0|
2023-05-31 23:50:48|KB.D.DRINKS.CASH.IP|608|2023-05-31 12:35:40|2023-05-31 15:29:50|26024.06|0|0|2023-05-31|0|7|0.067207|7|-0.080601|8|2023-05-30|0|7|0.105799|13|-0.051803|7||10000||0||0|
2023-05-31 23:50:49|KB.D.CHEMS.CASH.IP|388|2023-05-31 12:35:40|2023-05-31 15:29:50|10539.87|0|0|2023-05-31|0|7|0.063471|14|-0.062261|7|2023-05-30|0|7|0.09467|8|-0.0938|7||10000||0||0|
2023-05-31 23:50:49|KB.D.BUILD.CASH.IP|421|2023-05-31 12:35:50|2023-05-31 15:29:50|7814.02|0|0|2023-05-31|0|7|0.170343|8|-0.113286|15|2023-05-30|0|7|0.065063|12|-0.152241|13||10000||0||0|
2023-05-31 23:50:50|KB.D.ELECTY.CASH.IP|462|2023-05-31 12:36:30|2023-05-31 15:29:50|11256.85|0|0|2023-05-31|0|7|0.120113|7|-0.15458|7|2023-05-30|0|7|0.072728|9|-0.170202|7||10000||0||0|
2023-05-31 23:50:50|KB.D.EE.CASH.IP|423|2023-05-31 12:36:00|2023-05-31 15:29:50|10171.53|0|0|2023-05-31|0|7|0.08814|7|-0.062812|10|2023-05-30|0|7|0.064933|7|-0.15424|13||10000||0||0|
2023-05-31 23:50:51|KB.D.SPECFINAN.CASH.IP|860|2023-05-31 12:35:40|2023-05-31 15:29:50|10730.61|0|0|2023-05-31|0|7|0.204421|11|-0.072509|11|2023-05-30|0|7|0.078916|11|-0.054481|13||10000||0||0|
2023-05-31 23:50:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 23:50:52|KB.D.FDR.CASH.IP|780|2023-05-31 12:35:50|2023-05-31 15:29:50|4162.46|0|0|2023-05-31|0|7|0.083117|9|-0.069396|9|2023-05-30|0|7|0.046791|13|-0.073073|13||10000||0||0|
2023-05-31 23:50:53|KB.D.FOOD.CASH.IP|257|2023-05-31 12:36:00|2023-05-31 15:29:50|6470.57|0|0|2023-05-31|0|7|0.068525|7|-0.075997|14|2023-05-30|0|7|0.054218|14|-0.064602|7||10000||0||0|
2023-05-31 23:50:53|KB.D.WATER.CASH.IP|626|2023-05-31 12:36:10|2023-05-31 15:29:50|6185.88|0|0|2023-05-31|0|7|0.092138|14|-0.075641|14|2023-05-30|0|7|0.077436|14|-0.084633|10||10000||0||0|
2023-05-31 23:50:54|KB.D.GINDU.CASH.IP|503|2023-05-31 12:35:50|2023-05-31 15:29:50|6259.22|0|0|2023-05-31|0|7|0.231176|15|-0.103006|7|2023-05-30|0|7|0.040332|13|-0.04385|15||10000||0||0|
2023-05-31 23:50:55|KB.D.RETAIL.CASH.IP|779|2023-05-31 12:35:50|2023-05-31 15:29:50|2253.5|0|0|2023-05-31|0|7|0.086356|8|-0.085703|14|2023-05-30|0|7|0.088715|7|-0.068446|7||10000||0||0|
2023-05-31 23:50:55|KB.D.HEALTH.CASH.IP|176|2023-05-31 12:40:30|2023-05-31 15:29:40|5585.54|0|0|2023-05-31|0|7|0.094701|9|-0.062921|12|2023-05-30|0|7|0.062646|14|-0.093726|14||10000||0||0|
2023-05-31 23:50:56|KB.D.HSEHLD.CASH.IP|530|2023-05-31 12:35:50|2023-05-31 15:29:50|10830.13|0|0|2023-05-31|0|7|0.060845|8|-0.103887|14|2023-05-30|0|7|0.086612|11|-0.054115|12||10000||0||0|
2023-05-31 23:50:56|KB.D.ENGINE.CASH.IP|313|2023-05-31 12:35:50|2023-05-31 15:29:50|13996.03|0|0|2023-05-31|0|7|0.174425|7|-0.067099|15|2023-05-30|0|7|0.081618|11|-0.073274|14||10000||0||0|
2023-05-31 23:50:57|KB.D.BUS.CASH.IP|501|2023-05-31 12:35:40|2023-05-31 15:29:50|3482.8|0|0|2023-05-31|0|7|0.138599|9|-0.178009|10|2023-05-30|0|7|0.115501|7|-0.156319|14||10000||0||0|
2023-05-31 23:50:58|KB.D.LIFE.CASH.IP|711|2023-05-31 12:36:00|2023-05-31 15:29:50|6504.68|0|0|2023-05-31|0|7|0.136696|7|-0.145627|7|2023-05-30|0|7|0.089957|13|-0.112229|13||10000||0||0|
2023-05-31 23:50:59|KB.D.MEDIA.CASH.IP|657|2023-05-31 12:35:50|2023-05-31 15:29:50|9571.24|0|0|2023-05-31|0|7|0.072752|7|-0.076978|14|2023-05-30|0|7|0.148318|7|-0.093261|7||10000||0||0|
2023-05-31 23:50:59|KB.D.MINING.CASH.IP|454|2023-05-31 12:36:10|2023-05-31 15:29:50|11217.08|0|0|2023-05-31|0|7|0.179165|8|-0.235766|13|2023-05-30|0|7|0.200812|14|-0.240611|13||10000||0||0|
2023-05-31 23:51:00|KB.D.INSURANCE.CASH.IP|325|2023-05-31 12:36:40|2023-05-31 15:29:50|3279|0|0|2023-05-31|0|7|0.121092|11|-0.101104|7|2023-05-30|0|7|0.082298|7|-0.091684|13||10000||0||0|
2023-05-31 23:51:01|KB.D.OIL.CASH.IP|968|2023-05-31 12:35:40|2023-05-31 15:29:50|7752.51|0|0|2023-05-31|0|7|0.169099|7|-0.129777|13|2023-05-30|0|7|0.117325|13|-0.134898|7||10000||0||0|
2023-05-31 23:51:01|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 23:51:02|KB.D.PGOODS.CASH.IP|309|2023-05-31 12:36:10|2023-05-31 15:29:50|30384.78|0|0|2023-05-31|0|7|0.214587|7|-0.118243|8|2023-05-30|0|7|0.070454|10|-0.105107|7||10000||0||0|
2023-05-31 23:51:02|KB.D.REAL.CASH.IP|759|2023-05-31 12:35:40|2023-05-31 15:29:50|2177.73|0|0|2023-05-31|0|7|0.153486|12|-0.077022|14|2023-05-30|0|7|0.086855|7|-0.091886|9||10000||0||0|
2023-05-31 23:51:03|KB.D.SOFT.CASH.IP|682|2023-05-31 12:36:10|2023-05-31 15:29:50|2001.64|0|0|2023-05-31|0|7|0.122153|8|-0.076533|14|2023-05-30|0|7|0.119171|7|-0.078473|7||10000||0||0|
2023-05-31 23:51:04|KB.D.SUPPORT.CASH.IP|815|2023-05-31 12:35:50|2023-05-31 15:29:50|10409.32|0|0|2023-05-31|0|7|0.067991|9|-0.081877|14|2023-05-30|0|7|0.047254|7|-0.042427|14||10000||0||0|
2023-05-31 23:51:04|KB.D.TOBACCO.CASH.IP|576|2023-05-31 12:36:00|2023-05-31 15:29:50|28110.34|0|0|2023-05-31|0|7|0.095064|7|-0.118889|7|2023-05-30|0|7|0.075008|12|-0.183067|13||10000||0||0|
2023-05-31 23:51:05|KB.D.HOTELS.CASH.IP|832|2023-05-31 12:35:50|2023-05-31 15:29:50|7501.18|0|0|2023-05-31|0|7|0.078404|11|-0.072453|13|2023-05-30|0|7|0.085243|7|-0.082884|7||10000||0||0|
2023-05-31 23:51:06|KB.D.PHARMA.IFM.IP|784|2023-05-31 12:36:00|2023-05-31 15:29:50|21253|0|1.94599|2023-05-31|0.3005|15|0.089509|13|-0.11266|13|2023-05-30|0.92348|7|0.079476|11|-0.097984|13||10000||0||0|
2023-05-31 23:51:07|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-05-31|0.39715|0|0||0||2023-05-30|0.39603|4|0||0||2023-05-29|0.39682|2|0||0|
2023-05-31 23:51:07|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-05-31|0.39965|1|0||0||2023-05-30|0.39928|1|0||0||2023-05-29|0.39943|0|0||0|
2023-05-31 23:51:08|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-05-31|0.40064|3|0||0||2023-05-30|0.40069|3|0||0||2023-05-29|0.4008|4|0||0|
2023-05-31 23:51:09|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-05-31|0.40047|3|0||0||2023-05-30|0.40068|2|0||0||2023-05-29|0.401|1|0||0|
2023-05-31 23:51:09|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-05-31|0.40028|5|0||0||2023-05-30|0.40056|2|0||0||2023-05-29|0.40068|1|0||0|
2023-05-31 23:51:10|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-05-31|0.40077|5|0||0||2023-05-30|0.40078|4|0||0||2023-05-29|0.40079|0|0||0|
2023-05-31 23:51:11|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-05-31|0.39986|3|0||0||2023-05-30|0.40041|3|0||0||2023-05-29|0.40057|2|0||0|
2023-05-31 23:51:11|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-05-31|0.40061|0|0||0||2023-05-30|0.40075|0|0||0||2023-05-29|0.40064|2|0||0|
2023-05-31 23:51:12|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-05-31|0.40031|3|0||0||2023-05-30|0.40041|3|0||0||2023-05-29|0.40015|5|0||0|
2023-05-31 23:51:13|SE.D.MMM.CASH.IP|2567|2023-05-31 12:36:20|2023-05-31 23:50:40|9319|1072.9|12.26316|2023-05-31|6.5354|19|0.409234|8|-0.326281|13|2023-05-30|9.33035|19|0.710608|8|-0.770512|20||10000||0||0|
2023-05-31 23:51:14|SA.D.AXP.CASH.IP|2327|2023-05-31 12:23:20|2023-05-31 23:51:00|15599|1101.5|9.23103|2023-05-31|1.85264|23|4.4|8|-0.342314|13|2023-05-30|5.21946|19|1.981678|8|-2.142675|9||10000||0||0|
2023-05-31 23:51:15|UA.D.AAPL.CASH.IP|3454|2023-05-31 12:35:50|2023-05-31 23:50:50|17755|16266.8|3.42497|2023-05-31|0.00632|15|0.203608|19|-0.479857|19|2023-05-30|0.00641|16|0.277825|10|-0.27137|10||10000||0||0|
2023-05-31 23:51:16|SA.D.BA.CASH.IP|2495|2023-05-31 12:35:50|2023-05-31 23:50:30|20570|1174.9|13.7474|2023-05-31|0.07734|23|1.094527|9|-0.958125|20|2023-05-30|8.26693|13|1.65|8|-0.586797|8||10000||0||0|
2023-05-31 23:51:17|SB.D.CAT.CASH.IP|2194|2023-05-31 12:35:10|2023-05-31 23:36:50|20550|1047.2|13.02954|2023-05-31|0.09232|21|1.074219|8|-1.029693|10|2023-05-30|9.98927|19|3.971119|8|-0.743494|20||10000||0||0|
2023-05-31 23:51:18|SB.D.CVX.CASH.IP|2701|2023-05-31 12:35:40|2023-05-31 23:47:40|15035|2052.7|3.13299|2023-05-31|0.02466|14|3.492363|8|-0.679561|8|2023-05-30|0.30236|14|1.063268|8|-0.705513|20||10000||0||0|
2023-05-31 23:51:19|UA.D.CSCO.CASH.IP|2159|2023-05-31 12:36:30|2023-05-31 23:47:20||4875.1|3.76397|2023-05-31|2.5193|19|0.303767|9|-0.403388|9|2023-05-30|2.11347|15|0.403633|20|-0.52|20||10000||0||0|
2023-05-31 23:51:19|SD.D.KO.CASH.IP|2902|2023-05-31 12:36:00|2023-05-31 23:49:50|5969|9611.8|1.66371|2023-05-31|0.01654|18|0.302419|19|-0.184224|20|2023-05-30|0.01665|19|0.583333|8|-0.28305|13||10000||0||0|
2023-05-31 23:51:20|SB.D.DOWWUS.CASH.IP|2078|2023-05-31 13:30:00|2023-05-31 19:59:50|4874|469.4|9.79654|2023-05-31|6.46999|14|0.14433|17|-0.223987|13|2023-05-30|3.4822|14|0.182964|13|-0.162866|14||10000||0||0|
2023-05-31 23:51:21|SH.D.XOM.CASH.IP|2765|2023-05-31 12:37:00|2023-05-31 23:50:30|10201|3616.4|2.94762|2023-05-31|0.0209|14|2.149153|8|-0.579374|8|2023-05-30|0.01888|14|4.940375|8|-0.97106|20||10000||0||0|
2023-05-31 23:51:22|SC.D.GS.CASH.IP|2198|2023-05-31 12:36:50|2023-05-31 23:46:40||497.2|15.84154|2023-05-31|7.10954|8|1.03221|10|-0.855125|20|2023-05-30|2.39807|8|4.74202|8|-0.360144|12||10000||0||0|
2023-05-31 23:51:23|SC.D.HD.CASH.IP|2497|2023-05-31 12:44:10|2023-05-31 23:51:00|28332|2218.3|9.24069|2023-05-31|6.4355|19|0.458333|8|-0.246914|20|2023-05-30|11.40609|19|4.63398|8|-0.323184|11||10000||0||0|
2023-05-31 23:51:23|SD.D.IBM.CASH.IP|2371|2023-05-31 12:36:30|2023-05-31 23:50:50|12858|1680.4|7.65325|2023-05-31|0.17109|23|0.335728|20|-0.380612|13|2023-05-30|5.17414|19|0.50564|11|-0.463392|20||10000||0||0|
2023-05-31 23:51:24|UB.D.INTC.CASH.IP|3133|2023-05-31 12:35:50|2023-05-31 23:50:40|3151|24859.5|4.05441|2023-05-31|0.31309|15|1.197799|14|-0.850662|14|2023-05-30|0.64717|14|0.739496|11|-0.469169|20||10000||0||0|
2023-05-31 23:51:25|SD.D.JNJ.CASH.IP|2526|2023-05-31 12:36:10|2023-05-31 23:50:50|15506|1669.7|5.87476|2023-05-31|0.29021|23|1.072368|8|-0.431784|20|2023-05-30|2.30757|14|0.995742|8|-0.473012|20||10000||0||0|
2023-05-31 23:51:26|SD.D.JPM.CASH.IP|2577|2023-05-31 12:38:10|2023-05-31 23:51:00|13543|2762.3|2.84813|2023-05-31|0.01575|14|0.367918|8|-0.234038|13|2023-05-30|0.29535|14|7.48621|8|-0.23327|11||10000||0||0|
2023-05-31 23:51:27|SE.D.MCD.CASH.IP|2234|2023-05-31 12:34:10|2023-05-31 23:48:40|28469|447.8|15.19662|2023-05-31|0.28101|23|1.480679|8|-1.087683|8|2023-05-30|0.28294|22|1.540646|8|-0.515789|11||10000||0||0|
2023-05-31 23:51:27|SE.D.MRK.CASH.IP|2380|2023-05-31 12:37:30|2023-05-31 23:50:50|10999|2815.5|6.74384|2023-05-31|0.26266|21|0.472747|8|-0.714286|10|2023-05-30|0.65138|21|0.914077|10|-0.613722|20||10000||0||0|
2023-05-31 23:51:28|UC.D.MSFT.CASH.IP|3248|2023-05-31 12:36:10|2023-05-31 23:51:10|32915|3627.2|3.42788|2023-05-31|0.008|16|0.222892|8|-0.206882|20|2023-05-30|0.00671|19|0.193539|10|-0.207715|8||10000||0||0|
2023-05-31 23:51:29|SE.D.NKE.CASH.IP|2647|2023-05-31 12:36:50|2023-05-31 23:49:40|10510|3480.2|2.58928|2023-05-31|0.29972|19|0.476917|13|-0.672731|13|2023-05-30|0.30724|14|0.361278|8|-0.333704|11||10000||0||0|
2023-05-31 23:51:30|SE.D.PFE.CASH.IP|2895|2023-05-31 12:35:20|2023-05-31 23:51:10|3803|9318.6|2.36318|2023-05-31|0.02645|18|0.380849|8|-0.394218|20|2023-05-30|0.02697|15|1.891892|8|-0.320684|13||10000||0||0|
2023-05-31 23:51:31|SE.D.PG.CASH.IP|2489|2023-05-31 12:37:00|2023-05-31 23:49:10|14252|3369.9|7.00634|2023-05-31|0.27365|23|0.927748|9|-0.613839|9|2023-05-30|0.57088|20|4.485698|8|-0.593866|20||10000||0||0|
2023-05-31 23:51:31|SH.D.UTX.CASH.IP|2367|2023-05-31 13:01:30|2023-05-31 23:17:00|9210|1681.9|7.75254|2023-05-31|3.11631|18|0.260756|9|-0.376952|13|2023-05-30|4.58921|19|2.711111|8|-0.592672|20||10000||0||0|
2023-05-31 23:51:32|SG.D.TRVUS.CASH.IP|1819|2023-05-31 13:30:00|2023-05-31 19:59:50|16907|307.1|27.35779|2023-05-31|14.63296|19|0.332342|13|-0.202734|13|2023-05-30|22.13705|19|0.303278|13|-0.255606|13||10000||0||0|
2023-05-31 23:51:34|SH.D.UNH.CASH.IP|2397|2023-05-31 12:37:20|2023-05-31 23:51:00|48700|713.8|12.18436|2023-05-31|1.25051|23|2.173913|8|-1.506611|10|2023-05-30|15.3373|13|3.282937|8|-0.633766|8||10000||0||0|
2023-05-31 23:51:35|SH.D.VZ.CASH.IP|2735|2023-05-31 12:36:40|2023-05-31 23:50:40|3536|9344|2.10166|2023-05-31|0.47442|14|0.869565|8|-0.280662|20|2023-05-30|0.02842|14|1.213873|8|-0.200057|13||10000||0||0|
2023-05-31 23:51:36|SH.D.VUS.CASH.IP|2508|2023-05-31 12:36:20|2023-05-31 23:51:00|22093|3269.4|8.95686|2023-05-31|0.28516|23|2.071933|8|-1.51826|8|2023-05-30|3.21935|14|4.873267|8|-0.876179|12||10000||0||0|
2023-05-31 23:51:36|SH.D.WAG.CASH.IP|2096|2023-05-31 13:30:00|2023-05-31 19:59:50|3037|1985.5|0.92641|2023-05-31|0.03292|18|0.199734|16|-0.200535|13|2023-05-30|0.0335|18|0.169434|13|-0.201005|13||10000||0||0|
2023-05-31 23:51:37|SH.D.WMT.CASH.IP|2463|2023-05-31 12:33:00|2023-05-31 23:40:30|14600|1806.1|6.84065|2023-05-31|0.6109|20|2.909865|8|-0.776144|20|2023-05-30|0.11644|21|5.085718|8|-0.273823|8||10000||0||0|
2023-05-31 23:51:38|UB.D.GOOGUS.CASH.IP|2870|2023-05-31 12:36:50|2023-05-31 23:50:20|12362|8864.9|2.55746|2023-05-31|0.00839|19|0.314516|10|-0.530206|19|2023-05-30|0.00974|17|0.444409|13|-0.427689|13||10000||0||0|
2023-05-31 23:51:39|UC.D.NFLX.CASH.IP|2701|2023-05-31 12:37:20|2023-05-31 23:51:00|39404|1137.2|5.85648|2023-05-31|0.86271|9|0.518402|10|-0.316488|8|2023-05-30|2.62299|14|0.776224|8|-1.272832|8||10000||0||0|
2023-05-31 23:51:40|UB.D.FB.CASH.IP|2978|2023-05-31 12:36:10|2023-05-31 23:51:20||3678.6|2.16944|2023-05-31|0.01348|19|0.269065|13|-0.204128|20|2023-05-30|0.0142|18|0.320682|13|-0.442262|13||10000||0||0|
2023-05-31 23:51:41|UA.D.AMZN.CASH.IP|3127|2023-05-31 12:36:20|2023-05-31 23:51:30|12029|11066.1|2.22331|2023-05-31|0.00917|15|0.31457|13|-0.238271|13|2023-05-30|0.00885|19|0.270736|13|-0.3125|8||10000||0||0|
2023-05-31 23:51:42|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 23:51:43|EC.D.ACCP.CASH.IP|545|2023-05-31 12:37:30|2023-05-31 15:29:50||75.3|22.60142|2023-05-31|18.31946|15|0.224863|7|-0.128|12|2023-05-30|30.13495|7|0.161186|7|-0.064412|7|2023-05-29|27.6119|7|0.064475|9|-0.064288|7
2023-05-31 23:51:44|SA.D.BABA.CASH.IP|3172|2023-05-31 12:36:20|2023-05-31 23:51:20|7954|3785.6|4.23969|2023-05-31|0.29787|14|0.303682|13|-0.302457|13|2023-05-30|0.01637|14|0.463137|13|-0.383853|8||10000||0||0|
2023-05-31 23:51:45|SA.D.ACBUS.CASH.IP|1381|2023-05-31 13:30:00|2023-05-31 19:59:50|50|2907.7|10.47409|2023-05-31|12.373|19|0.405484|13|-0.970489|19|2023-05-30|48.02109|13|0.619486|18|-0.735849|19||10000||0||0|
2023-05-31 23:51:45|UA.D.CARUS.CASH.IP|1542|2023-05-31 13:30:00|2023-05-31 19:59:50|16769|323.6|18.10179|2023-05-31|13.23523|13|0.785866|13|-0.828059|13|2023-05-30|26.92645|13|0.319058|14|-0.43956|13||10000||0||0|
2023-05-31 23:51:46|ED.D.BAS.CASH.IP|934|2023-05-31 12:36:20|2023-05-31 15:29:50|4452|495.1|6.12304|2023-05-31|2.67859|7|0.210084|7|-0.287102|7|2023-05-30|6.63425|8|0.161204|7|-0.117988|7|2023-05-29|12.44416|12|0.106304|7|-0.127226|7
2023-05-31 23:51:47|ED.D.BMW.CASH.IP|883|2023-05-31 12:36:20|2023-05-31 15:29:50|10136|234.6|13.04554|2023-05-31|4.06023|15|0.176022|7|-0.273117|7|2023-05-30|4.61481|7|0.191939|7|-0.172447|7|2023-05-29|15.11458|7|0.190694|7|-0.07657|10
2023-05-31 23:51:48|UA.D.BNTXUS.CASH.IP|946|2023-05-31 12:36:30|2023-05-31 23:49:20|10450|170|39.70729|2023-05-31|32.61696|14|1.496599|11|-0.664996|11|2023-05-30|18.41334|12|1.108987|9|-2.469954|8||10000||0||0|
2023-05-31 23:51:49|SB.D.CCL.CASH.IP|2296|2023-05-31 13:30:00|2023-05-31 19:59:50|1122|11070|0.34018|2023-05-31|0.08903|13|0.353669|13|-0.26455|13|2023-05-30|0.08617|13|0.873362|13|-0.348736|14||10000||0||0|
2023-05-31 23:51:50|EJ.D.CSGN.CASH.IP|795|2023-05-31 12:36:40|2023-05-31 15:19:50|75.54|11433.5|18.65271|2023-05-31|5.11056|15|0.338454|7|-0.233706|7|2023-05-30|22.02964|7|0.281762|7|-0.203874|7||10000||0||0|
2023-05-31 23:51:50|ED.D.DCX.CASH.IP|974|2023-05-31 12:36:30|2023-05-31 15:29:50|6972|645.8|7.31|2023-05-31|3.02256|15|0.269733|7|-0.199005|7|2023-05-30|4.41101|7|0.169014|7|-0.168871|7|2023-05-29|14.14459|7|0.139489|7|-0.083461|7
2023-05-31 23:51:51|ED.D.DHERGY.CASH.IP|787|2023-05-31 12:36:30|2023-05-31 15:29:50|3498|121|10.86305|2023-05-31|7.11857|15|0.277662|7|-0.262214|7|2023-05-30|9.05612|15|0.255754|7|-0.161269|14|2023-05-29|21.97286|14|0.134953|14|-0.160729|11
2023-05-31 23:51:52|SB.D.DAL.CASH.IP|2406|2023-05-31 12:36:00|2023-05-31 23:15:30|3545|2771.4|1.9348|2023-05-31|0.02766|16|2.857143|8|-0.800221|9|2023-05-30|0.02745|16|3.891164|8|-1.360355|9||10000||0||0|
2023-05-31 23:51:54|ED.D.DBK.CASH.IP|1007|2023-05-31 12:36:30|2023-05-31 15:29:50|945.6|1487.8|4.39343|2023-05-31|2.39906|14|0.344648|7|-0.166493|7|2023-05-30|0.91931|8|0.228833|7|-0.331503|7|2023-05-29|4.74011|7|0.163082|7|-0.233669|7
2023-05-31 23:51:54|ED.D.LHAG.CASH.IP|797|2023-05-31 12:36:30|2023-05-31 15:29:50|915.5|447.5|18.8482|2023-05-31|6.90675|15|0.369766|11|-0.21901|7|2023-05-30|5.72695|7|0.196592|7|-0.304546|7|2023-05-29|18.0197|7|0.119917|13|-0.161533|7
2023-05-31 23:51:55|SB.D.D.CASH.IP|2144|2023-05-31 13:30:00|2023-05-31 19:59:50|5027|802.5|5.99161|2023-05-31|1.13773|19|0.362611|13|-0.160353|13|2023-05-30|1.46291|19|0.180433|14|-0.160289|14||10000||0||0|
2023-05-31 23:51:56|EJ.D.DUFNSW.CASH.IP|555|2023-05-31 12:36:30|2023-05-31 15:19:50|4141|236.1|11.37183|2023-05-31|1.74013|15|0.600096|7|-0.213929|7|2023-05-30|18.98773|7|0.309671|7|-0.214133|7||10000||0||0|
2023-05-31 23:51:57|SB.D.EQR.CASH.IP|1781|2023-05-31 13:30:00|2023-05-31 19:59:50|6076|501.3|9.86169|2023-05-31|6.3096|19|0.314309|13|-0.261737|13|2023-05-30|15.02521|19|0.420805|13|-0.166362|13||10000||0||0|
2023-05-31 23:51:57|UB.D.EXPE.CASH.IP|2008|2023-05-31 13:30:00|2023-05-31 19:59:50|9572|536.5|16.27634|2023-05-31|5.04135|19|0.224383|14|-0.280374|13|2023-05-30|13.86209|19|0.188344|14|-0.250994|14||10000||0||0|
2023-05-31 23:51:58|SC.D.FRT.CASH.IP|1578|2023-05-31 13:30:00|2023-05-31 19:59:50|8819|95.9|26.42429|2023-05-31|14.35449|19|0.403226|13|-0.343014|13|2023-05-30|36.74379|14|0.38964|13|-0.263339|13||10000||0||0|
2023-05-31 23:51:59|SC.D.F.CASH.IP|3411|2023-05-31 12:37:00|2023-05-31 23:51:50|1197|17426.5|0.51901|2023-05-31|0.0801|12|0.400641|10|-0.555997|9|2023-05-30|0.07741|19|0.485437|10|-0.472813|13||10000||0||0|
2023-05-31 23:52:00|SC.D.GMUS.CASH.IP|2434|2023-05-31 12:37:40|2023-05-31 23:44:10|3239|4292.7|1.33708|2023-05-31|0.03091|19|1.090248|8|-1.138406|8|2023-05-30|0.02972|14|3.065015|8|-0.355135|13||10000||0||0|
2023-05-31 23:52:01|UB.D.GILD.CASH.IP|1866|2023-05-31 12:41:10|2023-05-31 22:41:10||930.8|6.13029|2023-05-31|2.18165|19|0.529101|8|-0.143416|13|2023-05-30|0.0131|22|0.327011|9|-0.418191|13||10000||0||0|
2023-05-31 23:52:02|SC.D.HLTUS.CASH.IP|1924|2023-05-31 13:30:00|2023-05-31 19:59:50|13602|779.7|14.18257|2023-05-31|15.17972|13|0.554816|13|-0.294768|13|2023-05-30|26.48342|19|0.179882|13|-0.25198|13||10000||0||0|
2023-05-31 23:52:03|SD.D.JKSUS.CASH.IP|1417|2023-05-31 13:30:00|2023-05-31 19:59:50|4160|279.7|35.3142|2023-05-31|17.16242|19|0.687856|13|-0.635294|13|2023-05-30|27.86573|13|0.5386|13|-0.517319|13||10000||0||0|
2023-05-31 23:52:03|SD.D.JMIAUS.CASH.IP|677|2023-05-31 13:30:00|2023-05-31 19:59:50|276|1442.9|1.19496|2023-05-31|0.36342|18|0.727273|19|-0.738007|13|2023-05-30|0.36168|14|1.079137|13|-0.358423|13||10000||0||0|
2023-05-31 23:52:04|EG.D.KPN.CASH.IP|529|2023-05-31 12:36:40|2023-05-31 15:29:50|321|937|17.98382|2023-05-31|4.91605|15|0.124378|14|-0.093545|7|2023-05-30|22.24878|15|0.062402|14|-0.093371|14|2023-05-29|31.27319|14|0.06152|7|-0.092851|13
2023-05-31 23:52:05|SD.D.LMT.CASH.IP|2174|2023-05-31 13:30:00|2023-05-31 19:59:50|44369|146.8|20.6801|2023-05-31|4.55626|13|0.175866|13|-0.213603|13|2023-05-30|5.94345|13|0.155028|13|-0.385241|13||10000||0||0|
2023-05-31 23:52:06|EC.D.MCA.CASH.IP|988|2023-05-31 12:36:50|2023-05-31 15:29:50|81140|22.2|4.77121|2023-05-31|2.97915|15|0.170648|7|-0.145366|7|2023-05-30|1.94921|14|0.083145|7|-0.09508|7|2023-05-29|5.72585|15|0.07073|7|-0.082353|7
2023-05-31 23:52:07|UC.D.MRNAUS.CASH.IP|1965|2023-05-31 12:39:50|2023-05-31 23:47:20|12770|1178.9|15.23236|2023-05-31|10.58298|13|1.06358|13|-0.599595|13|2023-05-30|0.55336|10|1.195219|8|-0.466403|13||10000||0||0|
2023-05-31 23:52:07|EJ.D.NESN.CASH.IP|819|2023-05-31 12:36:30|2023-05-31 15:19:50|10843|432.6|13.44784|2023-05-31|3.36017|15|0.483721|7|-0.101364|15|2023-05-30|10.95539|15|0.072595|8|-0.143369|7||10000||0||0|
2023-05-31 23:52:08|SE.D.NIOUS.CASH.IP|3171|2023-05-31 12:36:50|2023-05-31 23:51:50|745|18266|1.19282|2023-05-31|0.13369|22|0.835655|15|-0.536913|13|2023-05-30|0.12862|12|0.515464|13|-0.385604|11||10000||0||0|
2023-05-31 23:52:09|EJ.D.NOV.CASH.IP|921|2023-05-31 12:36:40|2023-05-31 15:19:50|8774|485.5|3.16132|2023-05-31|1.72572|15|0.206327|7|-0.217317|7|2023-05-30|3.54131|15|0.101672|7|-0.12421|7||10000||0||0|
2023-05-31 23:52:10|KA.D.OCDO.CASH.IP|802|2023-05-31 12:37:20|2023-05-31 15:29:50|371.1|661.1|16.7698|2023-05-31|9.61476|15|0.378072|15|-0.389509|7|2023-05-30|13.63|15|0.513196|7|-0.349563|15||10000||0||0|
2023-05-31 23:52:10|UC.D.ORLY.CASH.IP|2068|2023-05-31 13:30:00|2023-05-31 19:59:50|90355|198.3|21.51102|2023-05-31|18.96056|13|0.435587|13|-0.578554|13|2023-05-30|14.05425|13|0.239083|13|-0.205054|13||10000||0||0|
2023-05-31 23:52:12|SE.D.PLTRUS.CASH.IP|3792|2023-05-31 12:36:40|2023-05-31 23:52:10|1429|24930.1|5.06725|2023-05-31|0.06824|18|0.793079|13|-0.756534|20|2023-05-30|0.06737|19|0.616861|13|-0.903405|11||10000||0||0|
2023-05-31 23:52:12|UC.D.PYPLVUS.CASH.IP|2504|2023-05-31 12:37:50|2023-05-31 23:51:50|6185|6675.4|2.05492|2023-05-31|0.30087|14|0.290089|19|-0.2589|11|2023-05-30|0.32298|16|0.229847|13|-0.245298|10||10000||0||0|
2023-05-31 23:52:13|UC.D.PTONUS.CASH.IP|1261|2023-05-31 12:38:50|2023-05-31 23:51:20|722|3759.1|2.44203|2023-05-31|2.71675|8|0.431034|14|-1.12835|11|2023-05-30|0.14209|18|0.69735|13|-1.001431|9||10000||0||0|
2023-05-31 23:52:14|KA.D.RIO.CASH.IP|1014|2023-05-31 12:36:50|2023-05-31 15:29:50|4774.5|296|2.09628|2023-05-31|0.61837|15|0.197875|7|-0.176881|7|2023-05-30|1.78352|15|0.172536|7|-0.173063|7||10000||0||0|
2023-05-31 23:52:15|EJ.D.ROG.CASH.IP|757|2023-05-31 12:36:50|2023-05-31 15:19:50|28455|258.9|5.16976|2023-05-31|2.8024|15|0.212427|14|-0.352361|14|2023-05-30|3.24465|13|0.103341|7|-0.103663|7||10000||0||0|
2023-05-31 23:52:16|KA.D.RR.CASH.IP|703|2023-05-31 12:36:50|2023-05-31 15:29:50|143.4|2706|9.69774|2023-05-31|1.8731|15|0.384615|7|-0.349528|7|2023-05-30|24.33691|7|0.204429|7|-0.368139|7||10000||0||0|
2023-05-31 23:52:17|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 23:52:18|ED.D.SAPG.CASH.IP|873|2023-05-31 12:37:10|2023-05-31 15:29:50|12152|510.9|7.5824|2023-05-31|4.29964|15|0.098603|7|-0.082061|7|2023-05-30|6.18794|15|0.065606|7|-0.081833|7|2023-05-29|9.11006|15|0.081486|7|-0.113951|7
2023-05-31 23:52:18|SG.D.SAP.CASH.IP|1771|2023-05-31 13:30:00|2023-05-31 19:59:50|13035|67.5|24.71401|2023-05-31|8.66445|14|0.115172|13|-0.199188|14|2023-05-30|10.64098|13|0.113964|13|-0.09964|16||10000||0||0|
2023-05-31 23:52:19|ED.D.SIEGn.CASH.IP|971|2023-05-31 12:36:50|2023-05-31 15:29:50|15238|327.7|4.86123|2023-05-31|2.96426|14|0.14282|7|-0.169073|7|2023-05-30|4.56959|7|0.141279|7|-0.128271|7|2023-05-29|14.25727|7|0.101768|7|-0.127178|7
2023-05-31 23:52:20|EC.D.GLEFP.CASH.IP|942|2023-05-31 12:36:50|2023-05-31 15:29:50|2168|317|13.93326|2023-05-31|8.549|14|0.249207|7|-0.158443|7|2023-05-30|7.65301|7|0.223514|7|-0.24966|7|2023-05-29|10.50954|7|0.145289|7|-0.185989|7
2023-05-31 23:52:22|UD.D.TSLA.CASH.IP|3997|2023-05-31 12:36:50|2023-05-31 23:52:10|20338|20384|6.14656|2023-05-31|0.01338|19|0.524738|19|-0.432707|13|2023-05-30|0.01105|19|0.480769|14|-0.445655|13||10000||0||0|
2023-05-31 23:52:22|EC.D.FP.CASH.IP|1024|2023-05-31 12:36:50|2023-05-31 15:29:50|5304|377|3.44172|2023-05-31|1.84917|15|0.224048|7|-0.227531|13|2023-05-30|2.56414|14|0.110742|13|-0.287253|7|2023-05-29|8.84122|14|0.053409|7|-0.053343|7
2023-05-31 23:52:23|SH.D.UBERUS.CASH.IP|2622|2023-05-31 12:37:10|2023-05-31 23:51:40|3737|6312.2|1.81991|2023-05-31|0.02646|16|0.422833|21|-1.294584|23|2023-05-30|0.02605|15|0.700207|13|-1.154734|8||10000||0||0|
2023-05-31 23:52:27|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 23:52:27|KA.D.ULVR.CASH.IP|920|2023-05-31 12:36:50|2023-05-31 15:29:50|4021.5|353.6|10.99188|2023-05-31|3.99488|15|0.161953|7|-0.099478|7|2023-05-30|16.40436|7|0.084104|7|-0.132037|7||10000||0||0|
2023-05-31 23:52:28|SH.D.UPS.CASH.IP|2177|2023-05-31 13:30:00|2023-05-31 19:59:50|16689|555.4|9.58199|2023-05-31|4.55325|19|0.184524|13|-0.238095|13|2023-05-30|10.37304|14|0.147249|13|-0.3732|13||10000||0||0|
2023-05-31 23:52:29|UD.D.VRMUS.CASH.IP|789|2023-05-31 13:30:00|2023-05-31 19:59:50|77.32|1361|23.3776|2023-05-31|33.21537|19|1.192504|19|-1.735801|19|2023-05-30|35.53872|13|1.253165|15|-1.861869|14||10000||0||0|
2023-05-31 23:52:29|SB.D.DIS.CASH.IP|3205|2023-05-31 12:37:00|2023-05-31 23:52:20|8797|1993.2|3.13417|2023-05-31|0.30357|14|1.569767|8|-0.421797|8|2023-05-30|0.01581|14|2.312139|8|-0.225352|8||10000||0||0|
2023-05-31 23:52:30|SH.D.WFC.CASH.IP|2448|2023-05-31 12:37:30|2023-05-31 23:50:40|3981|6791.3|1.28324|2023-05-31|0.02513|14|22.121212|8|-1.074744|9|2023-05-30|0.34402|14|19.368172|8|-1.635343|20||10000||0||0|
2023-05-31 23:52:31|UD.D.WYNN.CASH.IP|1980|2023-05-31 13:30:00|2023-05-31 19:59:50|9865|899.6|18.1772|2023-05-31|13.00612|13|0.175457|13|-0.475949|13|2023-05-30|20.64331|13|0.321737|14|-0.363994|13||10000||0||0|
2023-05-31 23:52:32|UD.D.ZMUS.CASH.IP|2084|2023-05-31 12:47:10|2023-05-31 23:45:20||1552.8|4.98763|2023-05-31|0.1497|21|1.324201|20|-0.658584|20|2023-05-30|3.68064|19|0.233354|14|-0.702751|13||10000||0||0|
2023-05-31 23:52:32|EJ.D.ZURZ.CASH.IP|751|2023-05-31 12:37:00|2023-05-31 15:19:50|42740|79.6|8.67494|2023-05-31|0.06526|15|0.117206|7|-0.138122|8|2023-05-30|24.19214|7|0.070655|7|-0.234742|7||10000||0||0|
2023-05-31 23:52:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 23:52:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 23:52:34|CS.D.BCHUSD.CFD.IP|3111|2023-05-31 12:37:00|2023-05-31 23:52:30|112.37|5|1.7007|2023-05-31|1.67787|1|0.331601|4|-0.44607|4|2023-05-30|1.65783|11|0.088152|0|-0.114215|21|2023-05-29|1.6376|13|0.190526|14|-0.122132|17
2023-05-31 23:52:35|IR.D.FLG.FWM2.IP|1413|2023-05-31 12:37:00|2023-05-31 16:59:50|9671|45.9|0.0175|2023-05-31|0.02064|10|0.082914|7|-0.310222|14|2023-05-30|0.02082|16|0.094177|7|-0.104341|7||10000||0||0|
2023-05-31 23:52:36|IR.D.ULTRA100.FWM.IP|2417|2023-05-31 12:37:00|2023-05-31 23:52:20||54.3|0.01613|2023-05-31|0.02917|19|0.092063|14|-0.240936|14|2023-05-30|0.02941|17|0.092318|12|-0.068844|13|2023-05-29|0.02951|12|0.034788|9|-0.023793|4
2023-05-31 23:52:37|IR.D.BOND100.FWM.IP|2404|2023-05-31 12:37:00|2023-05-31 23:52:20|12837.1|61.2|0.01201|2023-05-31|0.03113|19|0.073692|14|-0.220535|14|2023-05-30|0.03134|17|0.085925|7|-0.074073|13|2023-05-29|0.03152|12|0.025379|1|-0.025372|6
2023-05-31 23:52:38|IR.D.10YEAR100.FWM.IP|3050|2023-05-31 12:37:10|2023-05-31 23:52:30|11439.4|179.7|0.01177|2023-05-31|0.03493|19|0.048096|6|-0.211679|14|2023-05-30|0.03507|19|0.041351|14|-0.027286|13|2023-05-29|0.03525|13|0.014147|5|-0.014151|0
2023-05-31 23:52:39|IR.D.05YEAR100.FWM.IP|2951|2023-05-31 12:37:00|2023-05-31 23:52:20|10904.9|159.4|0.0096|2023-05-31|0.01833|19|0.043187|14|-0.172468|14|2023-05-30|0.01839|19|0.022134|14|-0.014774|6|2023-05-29|0.01847|12|0.014783|23|-0.013861|10
2023-05-31 23:52:39|CO.D.LH.FWM1.IP|1303|2023-05-31 13:30:00|2023-05-31 17:59:50|8251|4.9|0.15677|2023-05-31|0.18237|16|0.418462|13|-0.193705|17|2023-05-30|0.18742|16|0.58057|13|-0.161712|16||10000||0||0|
2023-05-31 23:52:40|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 23:52:40|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 23:52:40|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 23:52:41|IR.D.JGB.FWM1.IP|481|2023-05-31 12:37:10|2023-05-31 23:52:20|14857|0.7|2.31287|2023-05-31|0.0269|0|0.013463|14|-0.040363|14|2023-05-30|0.02691|15|0.020197|7|-0.013458|0|2023-05-29|0.02692|23|0.013465|14|-0.013463|15
2023-05-31 23:52:41|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 23:52:47|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 23:52:47|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 23:52:48|SE.D.PANWUS.CASH.IP|2127|2023-05-31 13:30:00|2023-05-31 19:59:50|21329|1036.4|19.54415|2023-05-31|14.61158|19|0.528751|13|-0.340199|13|2023-05-30|5.33663|13|0.643966|13|-0.500919|13||10000||0||0|
2023-05-31 23:52:49|UA.D.ABNBUS.CASH.IP|2449|2023-05-31 12:37:20|2023-05-31 23:50:10|10880|2175.3|6.86112|2023-05-31|3.78409|14|0.445034|11|-0.524836|8|2023-05-30|0.0841|21|0.334448|9|-0.332779|9||10000||0||0|
2023-05-31 23:52:50|UA.D.BIDU.CASH.IP|1665|2023-05-31 12:37:00|2023-05-31 23:52:40|12099|795.7|10.43829|2023-05-31|6.46082|23|0.681629|8|-0.321252|13|2023-05-30|14.24287|15|1.202501|8|-0.568045|13||10000||0||0|
2023-05-31 23:52:51|UC.D.NVDA.CASH.IP|3958|2023-05-31 12:37:20|2023-05-31 23:52:40|37985|14079.5|5.40671|2023-05-31|0.02469|19|3.976378|8|-0.408089|19|2023-05-30|0.0208|19|0.474601|13|-0.558379|13||10000||0||0|
2023-05-31 23:52:51|EZ.D.ROBINGREY.Month2.IP|665|2023-05-31 12:56:30|2023-05-31 23:43:40|7.46|0|0|2023-05-31|0|8|0.410397|15|-1.069519|10|2023-05-30|0|8|0.269542|11|-0.266667|13||10000||0||0|
2023-05-31 23:52:52|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 23:52:52|UD.D.SPWR.CASH.IP|1680|2023-05-31 13:30:00|2023-05-31 19:59:50|1057|2014|0.88918|2023-05-31|0.09551|17|0.457457|13|-0.555042|13|2023-05-30|0.09132|18|0.378788|13|-0.643974|18||10000||0||0|
2023-05-31 23:52:53|SE.D.NETUS.CASH.IP|2308|2023-05-31 13:30:00|2023-05-31 19:59:50|6929|1936.5|6.04021|2023-05-31|1.52082|19|0.435256|13|-0.709111|13|2023-05-30|3.02947|13|0.390442|15|-0.332542|13||10000||0||0|
2023-05-31 23:52:54|UD.D.ZNGA.CASH.IP|1|2023-05-31 13:30:00|2023-05-31 13:30:00||90139229|0|2023-05-31|10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 23:52:54|SI.D.ARKKUS.CASH.IP|2181|2023-05-31 13:30:00|2023-05-31 19:59:50|4044|1325.8|2.31933|2023-05-31|0.02729|14|0.35524|13|-0.2|13|2023-05-30|0.02697|14|0.246124|13|-0.221675|13||10000||0||0|
2023-05-31 23:52:55|SI.D.ARKGUS.CASH.IP|2085|2023-05-31 13:30:00|2023-05-31 19:59:50|3159|137.9|13.43662|2023-05-31|4.11179|14|0.832|13|-0.280811|13|2023-05-30|0.07468|13|0.720326|13|-0.188324|14||10000||0||0|
2023-05-31 23:52:56|SI.D.ARKQUS.CASH.IP|2195|2023-05-31 13:30:00|2023-05-31 19:59:50|4952|4.2|13.50039|2023-05-31|5.93546|13|1.109057|13|-0.121482|13|2023-05-30|5.85913|13|0.955673|13|-0.160064|13||10000||0||0|
2023-05-31 23:52:56|SI.D.ARKFUS.CASH.IP|1907|2023-05-31 13:30:00|2023-05-31 19:59:50|1942|25.4|16.881|2023-05-31|8.4326|14|0.21164|13|-0.157895|13|2023-05-30|1.83262|13|0.207254|13|-0.208442|14||10000||0||0|
2023-05-31 23:52:57|SI.D.ARKWUS.CASH.IP|1828|2023-05-31 13:30:00|2023-05-31 19:59:50|5310|16.4|37.77344|2023-05-31|28.03529|13|0.248139|13|-0.228484|13|2023-05-30|2.00877|13|0.440276|13|-0.226586|13||10000||0||0|
2023-05-31 23:52:58|SI.D.PRNTUS.CASH.IP|136|2023-05-31 13:30:00|2023-05-31 19:59:50|2169|4.4|45.13019|2023-05-31|37.45793|19|0.883721|19|-0.876384|19|2023-05-30|33.78893|19|0.13655|13|-0.181324|13||10000||0||0|
2023-05-31 23:52:58|SI.D.IZRLUS.CASH.IP|128|2023-05-31 13:30:00|2023-05-31 19:59:50|1788|3.4|48.73098|2023-05-31|16.35041|19|0.903955|19|-0.840807|19|2023-05-30|34.10371|16|0.056402|18|-0.111919|13||10000||0||0|
2023-05-31 23:52:58|UA.D.CANUS.CASH.IP|810|2023-05-31 13:30:00|2023-05-31 19:59:50|202|1297.8|0.40182|2023-05-31|0.50029|13|1|19|-1.522843|13|2023-05-30|0.47631|14|1.5625|16|-0.512821|16||10000||0||0|
2023-05-31 23:52:59|UC.D.RIOTUS.CASH.IP|2251|2023-05-31 13:30:00|2023-05-31 19:59:50|1199|6934.3|0.41774|2023-05-31|0.08455|16|0.692641|13|-0.686106|14|2023-05-30|0.08278|16|0.677392|13|-0.734095|14||10000||0||0|
2023-05-31 23:53:00|KN.D.HIVECN.CASH.IP|716|2023-05-31 13:30:10|2023-05-31 19:59:50|438|104.9|28.9076|2023-05-31|27.54973|13|0.719424|13|-0.47619|13|2023-05-30|22.73836|13|0.47619|16|-0.697674|13|2023-05-29|0.23838|17|0.240964|13|-0.478469|13
2023-05-31 23:53:01|SI.D.IWNUS.CASH.IP|2325|2023-05-31 13:30:00|2023-05-31 19:59:50|13105|89.6|5.96868|2023-05-31|1.23473|13|0.120928|13|-0.165351|13|2023-05-30|0.68094|13|0.127589|13|-0.150682|14||10000||0||0|
2023-05-31 23:53:01|SI.D.IWO.CASH.IP|2043|2023-05-31 13:30:00|2023-05-31 19:59:50|22428|98.7|9.34604|2023-05-31|3.51462|15|0.124861|14|-0.244629|14|2023-05-30|6.84173|16|0.110575|15|-0.18877|13||10000||0||0|
2023-05-31 23:53:02|SI.D.IWDUS.CASH.IP|2314|2023-05-31 13:30:00|2023-05-31 19:59:50|14865|724.2|3.64271|2023-05-31|0.29772|14|0.074064|17|-0.087625|14|2023-05-30|0.00918|16|0.080348|13|-0.100415|14||10000||0||0|
2023-05-31 23:53:03|SI.D.IWFUS.CASH.IP|2338|2023-05-31 13:30:00|2023-05-31 19:59:50|25816|38.4|1.27565|2023-05-31|0.02891|19|0.085162|13|-0.123562|19|2023-05-30|1.72842|16|0.061458|14|-0.10373|14||10000||0||0|
2023-05-31 23:53:03|KA.D.IWVLLN.CASH.IP|609|2023-05-31 12:37:30|2023-05-31 15:29:50|3530.9|67.7|25.16043|2023-05-31|18.3432|15|0.282725|12|-0.254022|13|2023-05-30|30.60905|8|0.250487|7|-0.083102|11||10000||0||0|
2023-05-31 23:53:05|CS.D.LTCUSD.CFE.IP|3272|2023-05-31 12:37:30|2023-05-31 23:53:00|89.95|6.4|1.46615|2023-05-31|1.41501|1|0.26352|14|-0.542636|4|2023-05-30|1.40763|11|0.206904|10|-0.142077|14|2023-05-29|1.4282|0|0.200156|16|-0.196721|0
2023-05-31 23:53:05|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 23:53:07|OP.D.SPX5.4000C.IP|3246|2023-05-31 12:37:30|2023-05-31 23:53:00|400.49|0|0.62537|2023-05-31|0.58217|9|0.529286|17|-0.659225|18|2023-05-30|0.55228|12|0.517561|15|-0.536103|15|2023-05-29|0.55987|7|0.407145|7|-0.189182|7
2023-05-31 23:53:08|OP.D.SPX2.4000C.IP|3261|2023-05-31 12:37:30|2023-05-31 23:53:00|205.04|0|0.9212|2023-05-31|0.82332|9|1.189125|17|-1.610923|18|2023-05-30|0.7275|12|0.691318|17|-1.160738|19|2023-05-29|0.74877|7|0.373562|22|-0.413603|7
2023-05-31 23:53:09|OP.D.SPX3.4000C.IP|3248|2023-05-31 12:37:30|2023-05-31 23:53:00|312.21|0|0.74108|2023-05-31|0.6804|9|0.834848|15|-0.87756|18|2023-05-30|0.6346|12|0.629162|15|-0.673968|14|2023-05-29|0.64159|7|0.22244|22|-0.65549|7
2023-05-31 23:53:10|OP.D.SPX5.4250C.IP|3240|2023-05-31 12:37:30|2023-05-31 23:53:00|217.15|0|1.15716|2023-05-31|1.05638|9|0.759822|17|-0.937457|18|2023-05-30|0.97917|12|1.004674|15|-1.096671|15|2023-05-29|0.99774|7|0.887837|7|-0.2664|7
2023-05-31 23:53:12|OP.D.SPX2.4250C.IP|3248|2023-05-31 12:37:30|2023-05-31 23:53:00|22.05|0|5.4721|2023-05-31|5.12627|19|4.234801|12|-6.880497|15|2023-05-30|4.20389|9|3.525641|15|-3.471376|19|2023-05-29|4.37119|7|0.85676|9|-2.215657|7
2023-05-31 23:53:13|OP.D.SPX3.4250C.IP|3246|2023-05-31 12:37:30|2023-05-31 23:53:10|128.23|0|1.82468|2023-05-31|1.62916|9|1.712769|15|-1.599604|16|2023-05-30|1.44043|12|1.644882|15|-1.123917|19|2023-05-29|1.47763|7|0.369433|22|-1.835832|7
2023-05-31 23:53:15|OP.D.SPX5.4500C.IP|3242|2023-05-31 12:37:30|2023-05-31 23:53:00|87.06|0|2.88621|2023-05-31|2.55838|9|1.269221|15|-1.389205|18|2023-05-30|2.27904|9|2.149165|15|-1.815905|15|2023-05-29|2.33241|7|1.458019|7|-0.390969|7
2023-05-31 23:53:15|OP.D.SPX2.4500C.IP|1|2023-05-31 20:15:10|2023-05-31 20:15:10||0|0|2023-05-31|10000||0||0||2023-05-30|774.097|9|200|14|-50|7|2023-05-29|666.53631|8|100|7|-50|7
2023-05-31 23:53:17|OP.D.SPX3.4500C.IP|3233|2023-05-31 12:37:30|2023-05-31 23:53:10|23.37|0|5.64763|2023-05-31|5.12688|10|5.581614|15|-6.530958|15|2023-05-30|5.12528|19|5.121685|15|-2.401747|13|2023-05-29|5.12722|0|1.800977|8|-5.846774|7
2023-05-31 23:53:18|OP.D.SPX5.4000P.IP|3247|2023-05-31 12:37:30|2023-05-31 23:53:10|120.53|0|2.00864|2023-05-31|1.90559|16|0.937275|15|-0.729389|17|2023-05-30|2.02254|17|1.20919|15|-1.690739|15|2023-05-29|2.04083|13|1.751747|7|-0.240591|22
2023-05-31 23:53:20|OP.D.SPX2.4000P.IP|3247|2023-05-31 12:37:40|2023-05-31 23:53:10|9.43|0|9.55018|2023-05-31|7.18212|14|4.846686|17|-10.249494|15|2023-05-30|8.4102|17|5.004907|8|-7.793345|15|2023-05-29|8.36039|11|1.129453|7|-1.109215|7
2023-05-31 23:53:22|OP.D.SPX3.4000P.IP|3245|2023-05-31 12:37:40|2023-05-31 23:53:10|74.26|0|2.96554|2023-05-31|2.74622|15|2.6989|15|-1.861466|16|2023-05-30|2.96591|18|2.637|18|-1.268527|19|2023-05-29|3.03777|7|0.385941|7|-3.017356|7
2023-05-31 23:53:24|OP.D.SPX5.4250P.IP|3240|2023-05-31 12:37:40|2023-05-31 23:53:10|187.16|0|1.29612|2023-05-31|1.23006|16|0.901281|18|-0.718778|17|2023-05-30|1.31029|17|0.864473|15|-1.261847|15|2023-05-29|1.32851|13|1.345548|7|-0.240237|22
2023-05-31 23:53:25|OP.D.SPX2.4250P.IP|3249|2023-05-31 12:37:40|2023-05-31 23:53:10|75.7|0|2.24303|2023-05-31|1.98268|15|3.350515|18|-2.374302|17|2023-05-30|2.55121|17|2.78386|14|-1.860394|15|2023-05-29|2.78842|11|1.018923|7|-1.428798|7
2023-05-31 23:53:27|OP.D.SPX3.4250P.IP|3245|2023-05-31 12:37:40|2023-05-31 23:53:10|140.1|0|1.58043|2023-05-31|1.46206|15|1.328059|18|-1.13499|16|2023-05-30|1.64282|17|1.150135|15|-0.634969|18|2023-05-29|1.67645|13|0.396579|7|-2.113265|7
2023-05-31 23:53:28|OP.D.SPX5.4500P.IP|3242|2023-05-31 12:37:40|2023-05-31 23:53:10|307.01|0|0.79216|2023-05-31|0.7515|15|0.816287|18|-0.541255|17|2023-05-30|0.80233|17|0.668266|14|-0.503906|15|2023-05-29|0.81473|13|0.59116|7|-0.222359|22
2023-05-31 23:53:28|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 23:53:29|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 23:53:30|OP.D.SPX4.4250C.IP|3239|2023-05-31 12:37:40|2023-05-31 23:53:10|64.12|0|3.28368|2023-05-31|2.73979|9|2.052008|15|-3.86383|15|2023-05-30|2.2721|12|1.541142|15|-1.839401|14|2023-05-29|2.33106|7|0.599608|22|-2.230911|7
2023-05-31 23:53:32|OP.D.SPX4.4250P.IP|3239|2023-05-31 12:37:40|2023-05-31 23:53:10|101.19|0|1.91295|2023-05-31|1.75614|15|2.083333|18|-1.972712|15|2023-05-30|2.04727|17|1.705171|14|-1.374534|15|2023-05-29|2.18687|11|0.629284|7|-2.096617|7
2023-05-31 23:53:33|IR.D.02YEAR100.FWM.IP|2665|2023-05-31 12:37:50|2023-05-31 23:52:30|10290.2|111.1|0.0121|2023-05-31|0.01943|18|0.034036|17|-0.096181|14|2023-05-30|0.01946|19|0.023391|14|-0.010717|12|2023-05-29|0.01951|9|0.005855|1|-0.003904|5
2023-05-31 23:53:33|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 23:53:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 23:53:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 23:53:35|UB.D.HOODUS.CASH.IP|1350|2023-05-31 12:56:30|2023-05-31 23:43:40|884|2272.7|2.04237|2023-05-31|0.45249|10|0.681818|20|-0.340909|14|2023-05-30|0.11139|18|0.33557|13|-1.463964|8||10000||0||0|
2023-05-31 23:53:36|CS.D.EOSUSD.CFD.IP|2268|2023-05-31 12:37:50|2023-05-31 23:53:30|88.34|3.6|1.82476|2023-05-31|1.77117|1|0.44288|4|-0.603989|5|2023-05-30|1.76915|16|0.472735|15|-0.853392|15|2023-05-29|1.7705|0|0.316778|16|-0.211416|14
2023-05-31 23:53:37|CS.D.ADAUSD.CFE.IP|1335|2023-05-31 12:39:50|2023-05-31 23:53:30|36.77|2|3.8133|2023-05-31|3.75373|1|0.352399|4|-0.376445|4|2023-05-30|3.73143|11|0.108578|15|-0.135245|14|2023-05-29|3.70143|1|0.37746|15|-0.187517|15
2023-05-31 23:53:38|CS.D.XLMUSD.CFD.IP|700|2023-05-31 12:40:00|2023-05-31 23:53:10|9.14|2.2|2.2184|2023-05-31|2.18347|23|0.222717|1|-0.334448|4|2023-05-30|2.22592|21|0.225225|4|-0.225225|16|2023-05-29|2.26402|23|0.114416|4|-0.22779|19
2023-05-31 23:53:40|IR.D.FGBX.FWM2.IP|2232|2023-05-31 12:38:00|2023-05-31 19:59:50|13855|18.5|14.18056|2023-05-31|1.44105|14|0.173775|5|-0.563543|14|2023-05-30|1.72853|7|0.177344|7|-0.08858|9|2023-05-29|15.01013|9|0.135634|0|-0.165501|0
2023-05-31 23:53:40|IR.D.FGBS.FWM2.IP|1487|2023-05-31 12:38:00|2023-05-31 19:59:50||129.2|3.50253|2023-05-31|0.01422|3|0.028419|5|-0.042618|14|2023-05-30|0.01424|3|0.009491|7|-0.014229|14|2023-05-29|0.01424|16|0.004754|0|-0.004754|0
2023-05-31 23:53:42|IX.D.HSTECH.IFU.IP|2741|2023-05-31 12:38:20|2023-05-31 23:53:10|3613.9|2.9|1.13676|2023-05-31|0.11067|2|0.166108|7|-0.203353|9|2023-05-30|0.10837|7|0.634685|1|-0.164123|3|2023-05-29|0.10775|2|0.188157|1|-0.214575|1
2023-05-31 23:53:43|IX.D.TOPIX.IFU.IP|1971|2023-05-31 12:38:00|2023-05-31 23:53:10||9|0.05267|2023-05-31|0.03731|1|0.131957|14|-0.187935|6|2023-05-30|0.03703|5|0.116122|0|-0.070054|23|2023-05-29|0.03688|0|0.092842|23|-0.160698|0
2023-05-31 23:53:44|CS.D.UNIUSD.CFE.IP|3853|2023-05-31 12:38:10|2023-05-31 23:53:40|495.54|8.5|2.57816|2023-05-31|2.51607|1|0.185163|5|-0.24994|14|2023-05-30|2.49535|11|0.165432|14|-0.159678|4|2023-05-29|2.51377|1|0.229612|14|-0.156102|15
2023-05-31 23:53:46|CS.D.LNKUSD.CFE.IP|3218|2023-05-31 12:37:50|2023-05-31 23:53:40|643.48|6.6|1.57533|2023-05-31|1.53626|1|0.360988|4|-0.459451|4|2023-05-30|1.52886|0|0.129977|4|-0.176757|16|2023-05-29|1.52901|23|0.169873|14|-0.166822|15
2023-05-31 23:53:48|CS.D.DOTUSD.CFE.IP|2771|2023-05-31 12:38:00|2023-05-31 23:53:40|527.35|7.3|1.6735|2023-05-31|1.62608|1|0.519113|4|-0.503164|4|2023-05-30|1.60958|10|0.11065|12|-0.164489|10|2023-05-29|1.60787|1|0.183089|14|-0.194986|16
2023-05-31 23:53:48|CS.D.DOGUSD.CFE.IP|453|2023-05-31 12:38:10|2023-05-31 23:43:30|7.12|3.6|1.41193|2023-05-31|1.38774|1|0.423729|4|-0.420757|4|2023-05-30|1.37409|11|0.27972|4|-0.962861|4|2023-05-29|1.36452|0|0.138504|16|-0.138313|16
2023-05-31 23:53:49|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 23:53:50|OP.D.SPX3.4750C.IP|2949|2023-05-31 12:38:10|2023-05-31 23:53:00|2.66|0|43.91445|2023-05-31|32.88254|9|12.903226|15|-14.159292|15|2023-05-30|27.01987|12|13.395639|15|-5.735661|13|2023-05-29|25.11768|7|5.700713|8|-1.269036|23
2023-05-31 23:53:51|OP.D.SPX3.5000C.IP|244|2023-05-31 12:38:30|2023-05-31 20:15:10||0|3434.73849|2023-05-31|2287.47994|15|400|15|-50|7|2023-05-30|1120.40794|12|100|15|-33.333333|13|2023-05-29|600.92791|7|100|1|-54.166667|7
2023-05-31 23:53:51|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 23:53:52|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 23:53:52|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 23:53:53|OP.D.SPX5.5000C.IP|3108|2023-05-31 12:38:10|2023-05-31 23:53:10|4.99|0|28.36222|2023-05-31|24.37525|9|4.892368|15|-5.162524|19|2023-05-30|19.79732|9|8.208955|15|-7.475317|10|2023-05-29|19.37115|7|2.397743|0|-0.884956|7
2023-05-31 23:53:54|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 23:53:54|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 23:53:55|OP.D.SPX2.4750C.IP|1|2023-05-31 20:15:10|2023-05-31 20:15:10||0|0|2023-05-31|10000||0||0||2023-05-30|10000||0||0||2023-05-29|10000||0||0|
2023-05-31 23:53:55|OP.D.SPX2.5000C.IP|1|2023-05-31 20:15:10|2023-05-31 20:15:10||0|0|2023-05-31|10000||0||0||2023-05-30|10000||0||0||2023-05-29|10000||0||0|
2023-05-31 23:53:56|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 23:53:56|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 23:53:57|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-31 23:53:57|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-05-31|2.1395|14|0.060392|6|-0.284704|14|2023-05-30|2.09091|7|0.06128|7|-0.05248|7|2023-05-29|8.8212|9|0.053013|6|-0.070182|11
2023-05-31 23:53:58|IX.D.OMX20.IFM.IP|515|2023-05-31 12:38:10|2023-05-31 14:35:30||1.5|0.04543|2023-05-31|0.04532|8|0.392615|13|-0.427673|13|2023-05-30|0.04469|10|0.108531|14|-0.076376|13||10000||0||0|
2023-05-31 23:54:00|IX.D.SUNNAS.IFE.IP|3837|2023-05-31 12:38:10|2023-05-31 23:53:50|14257.7|0|0.16832|2023-05-31|0.16706|0|0.080196|13|-0.092843|16|2023-05-30|0.16568|12|0.086975|14|-0.121808|14|2023-05-29|0.16706|0|0.047367|7|-0.039073|12
2023-05-31 23:54:04|IX.D.SUNDOW.IFE.IP|3672|2023-05-31 12:38:20|2023-05-31 23:54:00|32894.2|0|0.09134|2023-05-31|0.09095|0|0.14462|20|-0.120106|20|2023-05-30|0.09048|9|0.087938|13|-0.090746|14|2023-05-29|0.09042|7|0.033225|16|-0.03768|16
2023-05-31 23:54:06|IX.D.SUNFUN.IFE.IP|3225|2023-05-31 12:38:10|2023-05-31 23:54:00|7456.2|0|0.161|2023-05-31|0.15949|0|0.107117|7|-0.06295|7|2023-05-30|0.1573|1|0.14573|0|-0.085312|7|2023-05-29|0.15699|7|0.036784|22|-0.035312|7
2023-05-31 23:54:08|IX.D.SUNDAX.IFMM.IP|3376|2023-05-31 12:38:20|2023-05-31 23:54:00|15720.1|0|0.10187|2023-05-31|0.10063|0|0.101581|7|-0.082542|7|2023-05-30|0.09975|10|0.068408|0|-0.062697|7|2023-05-29|0.09976|7|0.062411|7|-0.053068|7