2023-05-30 00:06:37|IX.D.SPTRD.IFE.IP|5751|2023-05-28 22:00:10|2023-05-28 23:59:50|4221.69|26.1|0.00997|2023-05-30|0.01424|0|0.011863|0|-0.005934|0|2023-05-29|0.00949|14|0.041515|22|-0.026578|23|2023-05-28|0.0142|22|0.041418|22|-0.056064|22
2023-05-30 00:06:38|IX.D.RUSSELL.IFM.IP|5762|2023-05-28 22:00:10|2023-05-28 23:59:50|1780.1|3.7|0.01565|2023-05-30|0.0169|0|0.016896|0|-0.011268|0|2023-05-29|0.01686|7|0.039492|12|-0.039388|23|2023-05-28|0.01684|22|0.061718|22|-0.06168|22
2023-05-30 00:06:40|IX.D.DOW.IFE.IP|6889|2023-05-28 22:00:10|2023-05-28 23:59:50|33199.3|4|0.01206|2023-05-30|0.01449|0|0.013581|0|-0.007545|0|2023-05-29|0.00723|15|0.031701|16|-0.036158|16|2023-05-28|0.01445|22|0.051185|22|-0.048158|22
2023-05-30 00:06:42|IX.D.FANG.IFM.IP|7344|2023-05-28 22:02:00|2023-05-28 23:59:50|7160.3|0|0.06992|2023-05-30|0.06995|0|0.015388|0|-0.008393|0|2023-05-29|0.06983|0|0.048918|7|-0.037753|1|2023-05-28|0.06982|23|0.03909|22|-0.051615|22
2023-05-30 00:06:43|IX.D.NASDAQ.IFM.IP|7635|2023-05-28 22:00:10|2023-05-28 23:59:50|14376.2|13|0.01307|2023-05-30|0.01394|0|0.015333|0|-0.008365|0|2023-05-29|0.00697|14|0.051508|7|-0.038998|1|2023-05-28|0.01391|22|0.048681|22|-0.054895|22
2023-05-30 00:06:44|IX.D.ASX.IFD.IP|3714|2023-05-28 22:02:00|2023-05-28 23:59:50|7241.1|8.4|0.02489|2023-05-30|0.01425|0|0.020794|0|-0.013862|0|2023-05-29|0.01383|2|0.066612|23|-0.041582|23|2023-05-28|0.04905|23|0.055278|23|-0.034525|23
2023-05-30 00:06:45|TM.D.BOVESPA.IFM.IP|3136|2023-05-29 12:01:00|2023-05-29 20:54:50|108280|0|3.80022||10000||0||0||2023-05-29|0.10347|15|0.180172|13|-0.17984|13||10000||0||0|
2023-05-30 00:06:47|IX.D.CAC.IFM.IP|4536|2023-05-28 22:02:00|2023-05-28 23:59:50|7341.6|4.7|0.02402|2023-05-30|0.04132|0|0.013771|0|-0.006888|0|2023-05-29|0.01362|7|0.043556|0|-0.054523|7|2023-05-28|0.04333|23|0.025872|22|-0.04354|22
2023-05-30 00:06:48|IX.D.XINHUA.IFM.IP|4969|2023-05-28 22:02:00|2023-05-28 23:59:50|12680.7|54.4|5.21954|2023-05-30|0.19102|0|0.007958|0|-0.00398|0|2023-05-29|0.07909|1|0.103454|5|-0.126397|1|2023-05-28|0.18918|22|0.024427|22|-0.027571|22
2023-05-30 00:06:49|IX.D.HSCHIN.IFU.IP|5216|2023-05-28 22:02:00|2023-05-28 23:59:50|6322.7|46|0.20312|2023-05-30|0.28906|0|0.008028|0|-0.004816|0|2023-05-29|0.09491|2|0.365079|1|-0.157468|1|2023-05-28|0.28452|22|0.017384|22|-0.030014|22
2023-05-30 00:06:50|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:06:50|IX.D.EMGMKT.IFE.IP|2591|2023-05-28 22:05:00|2023-05-28 23:59:30|978|6.6|0.13359|2023-05-30|0.20603|0|0.051525|0|-0.010314|0|2023-05-29|0.05149|16|0.051156|1|-0.051235|1|2023-05-28|0.20374|22|0.020385|22|-0.275314|23
2023-05-30 00:06:52|IX.D.STXE.IFM.IP|5083|2023-05-28 22:02:00|2023-05-28 23:59:50|4349.87|64.2|0.01845|2023-05-30|0.06965|0|0.013928|0|-0.006967|0|2023-05-29|0.03447|7|0.057432|0|-0.02554|23|2023-05-28|0.06894|22|0.025282|22|-0.04593|22
2023-05-30 00:06:53|IX.D.FTSE.CFD.IP|4269|2023-05-28 22:02:00|2023-05-28 23:59:50|7648|0.1|0.05222|2023-05-30|0.03932|0|0.141703|0|-0.022277|0|2023-05-29|0.0523|7|0.038108|12|-0.035293|7|2023-05-28|0.05229|22|0.027463|22|-0.037908|22
2023-05-30 00:06:53|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:06:55|IX.D.DAX.IFMM.IP|5941|2023-05-28 22:02:00|2023-05-28 23:59:50|16025.6|4.7|0.02038|2023-05-30|0.04393|0|0.01192|0|-0.006276|0|2023-05-29|0.00872|7|0.062383|7|-0.053043|7|2023-05-28|0.04366|22|0.026818|22|-0.047365|22
2023-05-30 00:06:55|TM.D.MDAX.IFM.IP|1025|2023-05-29 06:10:00|2023-05-29 19:59:50||0|25.72029||10000||0||0||2023-05-29|0.373|6|0.426544|7|-1.315592|8||10000||0||0|
2023-05-30 00:06:56|TM.D.TECDAX.IFM.IP|565|2023-05-29 06:00:00|2023-05-29 15:38:20|3150.7|0|92.1973||10000||0||0||2023-05-29|14.41461|15|0.805255|8|-0.528|10||10000||0||0|
2023-05-30 00:06:57|TM.D.ATHENS.IFM.IP|783|2023-05-29 07:15:30|2023-05-29 14:18:40|2999.3|0.7|34.60161||10000||0||0||2023-05-29|43.92066|8|0.160912|10|-0.250979|7||10000||0||0|
2023-05-30 00:06:58|IX.D.HANGSENG.IFU.IP|5312|2023-05-28 22:02:00|2023-05-28 23:59:50|18744.3|22|0.10464|2023-05-30|0.16245|0|0.008122|0|-0.003791|0|2023-05-29|0.02671|2|0.23334|1|-0.296779|9|2023-05-28|0.16003|23|0.08234|22|-0.037875|22
2023-05-30 00:06:59|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:07:00|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:07:01|IX.D.MIB.IFM.IP|3930|2023-05-28 22:02:00|2023-05-28 23:59:50|26782.9|2.7|0.74946|2023-05-30|0.1506|0|0.018069|0|-0.006778|0|2023-05-29|0.05603|7|0.055986|7|-0.0749|7|2023-05-28|0.1493|22|0.051528|22|-0.041797|22
2023-05-30 00:07:02|IX.D.NIKKEI.IFD.IP|4360|2023-05-28 22:00:10|2023-05-28 23:59:50|31607|19|0.02306|2023-05-30|0.02239|0|0.080014|0|-0.087952|0|2023-05-29|0.02226|0|0.095856|3|-0.087966|3|2023-05-28|0.02933|23|0.071275|23|-0.063237|23
2023-05-30 00:07:03|TM.D.KLCI.IFM.IP|509|2023-05-29 00:45:00|2023-05-29 08:08:50|1400.5|31.2|0.11944||10000||0||0||2023-05-29|0.21315|0|0.071608|4|-0.071556|4||10000||0||0|
2023-05-30 00:07:04|IX.D.AEX.IFM.IP|2992|2023-05-28 22:02:00|2023-05-28 23:59:50|770.13|2|0.02404|2023-05-30|0.06546|0|0.013098|0|-0.013094|0|2023-05-29|0.01302|7|0.052034|6|-0.065127|7|2023-05-28|0.06489|22|0.025963|22|-0.025956|22
2023-05-30 00:07:05|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:07:06|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:07:07|IX.D.SINGAPORE.IFM.IP|2994|2023-05-28 22:02:00|2023-05-28 23:59:00|291.27|10.4|17.57139|2023-05-30|0.20848|0|0.034762|0|0||2023-05-29|0.05456|18|0.069694|9|-0.120143|0|2023-05-28|0.20596|22|0.034344|22|-0.034332|22
2023-05-30 00:07:08|IX.D.SAF.IFMMX.IP|5082|2023-05-28 22:02:00|2023-05-28 23:59:50|71626|1.5|8.3508|2023-05-30|0.14003|0|0.008401|0|-0.0042|0|2023-05-29|0.13965|0|0.161311|6|-0.074304|7|2023-05-28|0.13958|22|0.057223|22|-0.032092|22
2023-05-30 00:07:09|IX.D.IBEX.IFM.IP|3865|2023-05-28 22:02:00|2023-05-28 23:59:50|9223.6|1.4|1.57813|2023-05-30|0.13094|0|0.013091|0|-0.006548|0|2023-05-29|0.05411|6|0.091778|6|-0.075934|6|2023-05-28|0.12991|22|0.033536|22|-0.052011|23
2023-05-30 00:07:10|IX.D.OMX.IFM.IP|4412|2023-05-28 22:02:00|2023-05-28 23:59:50|2280.78|10.7|0.03552|2023-05-30|0.06654|0|0.013749|0|-0.004878|0|2023-05-29|0.02196|7|0.060022|7|-0.065682|7|2023-05-28|0.06574|22|0.024986|22|-0.045551|22
2023-05-30 00:07:13|IX.D.SMI.IFM.IP|2188|2023-05-28 22:02:00|2023-05-28 23:59:50|11456|0|0.05248|2023-05-30|0.05265|0|0.014039|0|-0.005266|0|2023-05-29|0.05237|0|0.035769|0|-0.034886|7|2023-05-28|0.05236|22|0.022671|22|-0.033142|22
2023-05-30 00:07:15|IX.D.TAIEX.IFU.IP|5534|2023-05-28 22:02:00|2023-05-28 23:59:50|16723.5|16.1|0.03797|2023-05-30|0.08414|0|0.008413|0|-0.003607|0|2023-05-29|0.02398|1|0.053959|1|-0.134539|0|2023-05-28|0.0837|22|0.017935|22|-0.030476|22
2023-05-30 00:07:16|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:07:17|CC.D.VSTOXX.UNC.IP|584|2023-05-29 00:15:10|2023-05-29 20:00:00|18.53|8.8|0.44155||10000||0||0||2023-05-29|0.42939|13|0.487013|6|-0.968784|0||10000||0||0|
2023-05-30 00:07:18|CC.D.VIX.UME.IP|734|2023-05-28 22:01:00|2023-05-28 23:59:50|19.61|3.6|0.38803|2023-05-30|0.8127|0|0.050839|0|0||2023-05-29|0.81105|23|0.254582|7|-0.152517|8|2023-05-28|0.81444|22|0.102041|23|-0.203355|22
2023-05-30 00:07:19|IR.D.FGBM.FWM2.IP|2262|2023-05-29 00:15:00|2023-05-29 19:59:40||55.2|2.83733||10000||0||0||2023-05-29|0.02562|15|0.017156|0|-0.017151|0||10000||0||0|
2023-05-30 00:07:20|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:07:20|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:07:21|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:07:22|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:07:23|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:07:24|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:07:25|IR.D.FOAT.FWM2.IP|3143|2023-05-29 00:15:20|2023-05-29 18:54:00|12868|16.2|12.71426||10000||0||0||2023-05-29|7.27378|10|0.039176|6|-0.05482|6||10000||0||0|
2023-05-30 00:07:25|IR.D.FBTP.FWM2.IP|3101|2023-05-29 06:01:00|2023-05-29 16:59:50||23.1|8.0501||10000||0||0||2023-05-29|8.8212|9|0.053013|6|-0.070182|11||10000||0||0|
2023-05-30 00:07:26|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:07:28|CC.D.DX.UME.IP|4737|2023-05-28 22:00:00|2023-05-28 23:59:40|10385.3|0.8|0.04622|2023-05-30|0.04814|0|0.013485|0|-0.025034|0|2023-05-29|0.04814|0|0.017336|8|-0.015427|7|2023-05-28|0.04815|23|0.009633|22|-0.013485|22
2023-05-30 00:07:29|CS.D.BITCOIN.CFE.IP|16907|2023-05-28 00:00:00|2023-05-28 23:59:50|28045.5|16.5|0.3098|2023-05-30|0.30313|0|0.031763|0|-0.037151|0|2023-05-29|0.2976|0|0.24807|0|-0.173531|22|2023-05-28|0.29931|23|0.6158|21|-0.17525|22
2023-05-30 00:07:31|CS.D.ETHUSD.CFE.IP|16293|2023-05-28 00:00:00|2023-05-28 23:59:50|1906.04|15|0.33485|2023-05-30|0.32797|0|0.024339|0|-0.031207|0|2023-05-29|0.32379|0|0.237162|16|-0.178378|16|2023-05-28|0.32499|23|0.716022|22|-0.309452|22
2023-05-30 00:07:32|CS.D.CRYPTOB10.CFD.IP|17277|2023-05-28 00:00:00|2023-05-28 23:59:50|8105.58|7.3|1.00815|2023-05-30|0.99751|0|0.017831|0|-0.011346|0|2023-05-29|0.98137|0|0.168282|16|-0.154855|14|2023-05-28|0.98618|23|0.592991|22|-0.247239|22
2023-05-30 00:07:33|CS.D.USDBRL.MINI.IP|2498|2023-05-29 12:11:00|2023-05-29 19:59:50|50088.5|13.9|0.10006||10000||0||0||2023-05-29|0.0998|19|0.094099|12|-0.073257|13||10000||0||0|
2023-05-30 00:07:34|CS.D.USDINR.MINI.IP|2293|2023-05-29 00:01:00|2023-05-29 19:58:00|8256.4|2.2|0.22013|2023-05-30|0.30283|0|0||0||2023-05-29|0.18145|7|0.064179|13|-0.068967|13||10000||0||0|
2023-05-30 00:07:35|CS.D.USDTWD.MINI.IP|1459|2023-05-29 00:01:00|2023-05-29 19:41:10|30543|2|0.07833|2023-05-30|0.13759|0|0||0||2023-05-29|0.06542|5|0.035992|1|-0.042554|13||10000||0||0|
2023-05-30 00:07:37|CS.D.EURGBP.MINI.IP|7617|2023-05-28 20:00:00|2023-05-28 23:59:50|8684|4|0.90396|2023-05-30|0.0173|0|0.008073|0|-0.011533|0|2023-05-29|0.01437|11|0.024239|21|-0.027698|21|2023-05-28|0.01727|23|0.099162|20|-0.055302|21
2023-05-30 00:07:38|CS.D.EURUSD.MINI.IP|7375|2023-05-28 20:00:00|2023-05-28 23:59:40|10721.2|4.3|1.5423|2023-05-30|0.0084|0|0.021474|0|-0.011201|0|2023-05-29|0.00743|1|0.02516|7|-0.031739|13|2023-05-28|0.00825|23|0.021456|21|-0.027054|21
2023-05-30 00:07:40|CS.D.GBPUSD.MINI.IP|8134|2023-05-28 20:00:00|2023-05-28 23:59:50|12344.8|6|0.79118|2023-05-30|0.01215|0|0.025911|0|-0.01295|0|2023-05-29|0.01036|3|0.034824|21|-0.029171|7|2023-05-28|0.01215|23|0.039735|21|-0.042113|22
2023-05-30 00:07:41|CS.D.NZDUSD.MINI.IP|7601|2023-05-28 20:00:00|2023-05-28 23:59:50|6054.5|4.5|0.3971|2023-05-30|0.03063|0|0.07771|0|-0.021483|0|2023-05-29|0.02977|2|0.042899|11|-0.07592|21|2023-05-28|0.04217|23|0.130747|20|-0.148768|20
2023-05-30 00:07:42|CS.D.USDCAD.MINI.IP|7534|2023-05-28 20:00:00|2023-05-28 23:59:40|13608.3|5.1|0.74766|2023-05-30|0.01544|0|0.01177|0|-0.019849|0|2023-05-29|0.0147|11|0.020604|21|-0.029423|21|2023-05-28|0.01544|23|0.057329|21|-0.059483|21
2023-05-30 00:07:44|CS.D.USDCHF.MINI.IP|7674|2023-05-28 20:00:00|2023-05-28 23:59:50|9057.9|5.5|0.56299|2023-05-30|0.02654|0|0.014384|0|-0.02212|0|2023-05-29|0.0239|11|0.034316|11|-0.032067|8|2023-05-28|0.02647|23|0.040894|22|-0.027614|21
2023-05-30 00:07:45|CS.D.USDCNH.MINI.IP|8888|2023-05-28 20:00:00|2023-05-28 23:59:50|70775.3|9.7|0.81401|2023-05-30|0.02823|0|0.014402|0|-0.013268|0|2023-05-29|0.02477|11|0.029802|1|-0.047864|21|2023-05-28|0.14268|20|0.041589|20|-0.074699|20
2023-05-30 00:07:47|CS.D.USDDKK.MINI.IP|9443|2023-05-28 20:00:00|2023-05-28 23:59:50|69462.3|9.6|0.61062|2023-05-30|0.02876|0|0.013235|0|-0.023298|0|2023-05-29|0.02183|12|0.031369|21|-0.03711|21|2023-05-28|0.02879|23|0.077924|21|-0.080879|20
2023-05-30 00:07:48|CS.D.USDHUF.MINI.IP|9159|2023-05-28 20:00:00|2023-05-28 23:59:50|34569.7|7.3|1.67437|2023-05-30|0.20077|0|0.017303|0|-0.030875|0|2023-05-29|0.05764|14|0.115101|8|-0.125246|7|2023-05-28|0.31627|23|0.046877|20|-0.071778|20
2023-05-30 00:07:49|CS.D.USDJPY.MINI.IP|8294|2023-05-28 20:00:00|2023-05-28 23:59:50|14088.1|7.4|1.38393|2023-05-30|0.00723|0|0.026342|0|-0.036305|0|2023-05-29|0.00558|2|0.021373|21|-0.045576|21|2023-05-28|0.87887|23|0.033421|22|-0.036964|20
2023-05-30 00:07:50|CS.D.USDKRW.MINI.IP|2870|2023-05-28 23:01:00|2023-05-28 23:01:00|131967|3.3|0.38501|2023-05-30|0.23796|0|0.09179|0|-0.092306|0|2023-05-29|0.08875|5|0.057096|13|-0.065071|11|2023-05-28|0.26976|23|0||0|
2023-05-30 00:07:51|CS.D.USDMXN.MINI.IP|9247|2023-05-28 20:00:00|2023-05-28 23:59:50|176098.1|10.4|0.12349|2023-05-30|0.08528|0|0.004549|0|-0.013929|0|2023-05-29|0.07848|18|0.03843|6|-0.044233|6|2023-05-28|0.08542|23|0.13547|20|-0.044888|21
2023-05-30 00:07:53|CS.D.USDNOK.MINI.IP|9618|2023-05-28 20:00:00|2023-05-28 23:59:50|110778.2|17.7|0.09854|2023-05-30|0.045|0|0.010534|0|-0.023222|0|2023-05-29|0.03767|10|0.064451|0|-0.068469|22|2023-05-28|0.14884|23|0.063323|23|-0.09785|20
2023-05-30 00:07:53|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:07:55|CS.D.USDSEK.MINI.IP|9445|2023-05-28 20:00:00|2023-05-28 23:59:50|108003|17.4|0.07021|2023-05-30|0.06287|0|0.018119|0|-0.034458|0|2023-05-29|0.04005|11|0.064372|10|-0.067097|10|2023-05-28|0.10592|23|0.073084|20|-0.065824|21
2023-05-30 00:07:56|CS.D.USDSGD.MINI.IP|6667|2023-05-28 20:00:00|2023-05-28 23:59:30|13528.7|3.4|1.00766|2023-05-30|0.02586|0|0.012562|0|-0.0133|0|2023-05-29|0.02513|17|0.022189|1|-0.021456|2|2023-05-28|0.13131|21|0.059925|22|-0.030324|22
2023-05-30 00:07:57|CS.D.USDZAR.MINI.IP|9059|2023-05-28 20:00:00|2023-05-28 23:59:50|196411.5|11.5|0.2903|2023-05-30|0.11792|0|0.028898|0|-0.0264|0|2023-05-29|0.06187|10|0.117234|15|-0.142886|0|2023-05-28|0.17419|22|0.062115|22|-0.071526|20
2023-05-30 00:07:58|CS.D.ALUMINIUM.MINI.IP|9|2023-05-30 00:02:00|2023-05-30 00:06:30|2233.8|1.8|0.26864|2023-05-30|0.26864|0|0.103047|0|-0.031334|0||10000||0||0|||10000||0||0|
2023-05-30 00:07:59|CO.D.CFI.FWM3.IP|2126|2023-05-29 06:00:00|2023-05-29 15:59:50|8298.5|1.3|0.36047||10000||0||0||2023-05-29|0.08551|13|0.405486|7|-0.172948|10||10000||0||0|
2023-05-30 00:08:00|CC.D.W.UME.IP|45|2023-05-30 00:00:00|2023-05-30 00:07:40|620.1|14.1|0.0901|2023-05-30|0.09653|0|0.128742|0|-0.14437|0||10000||0||0|||10000||0||0|
2023-05-30 00:08:01|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:08:02|CS.D.COPPER.MINI.IP|31|2023-05-30 00:02:00|2023-05-30 00:07:50|8130.4|4.9|0.24616|2023-05-30|0.24616|0|0.059073|0|-0.051663|0||10000||0||0|||10000||0||0|
2023-05-30 00:08:03|CC.D.C.UME.IP|44|2023-05-30 00:00:00|2023-05-30 00:07:40|560.7|40.1|0.09958|2023-05-30|0.10687|0|0.107028|0|-0.124356|0||10000||0||0|||10000||0||0|
2023-05-30 00:08:04|CC.D.FCPO.UNC.IP|2129|2023-05-29 02:30:00|2023-05-29 15:29:30|3542.6|1.7|0.3266||10000||0||0||2023-05-29|0.33536|9|0.25863|13|-0.22668|6||10000||0||0|
2023-05-30 00:08:05|CS.D.CFEGOLD.CFE.IP|7922|2023-05-28 22:01:00|2023-05-28 23:59:50|1943.51|12.2|0.02393|2023-05-30|0.02533|0|0.030895|0|-0.022137|0|2023-05-29|0.02212|11|0.038034|13|-0.061653|13|2023-05-28|0.0251|23|0.083398|22|-0.03598|22
2023-05-30 00:08:06|CC.D.HO.UME.IP|4720|2023-05-28 22:00:00|2023-05-28 23:56:30|23669|0.7|0.0839|2023-05-30|0.08465|0|0.067736|0|-0.029633|0|2023-05-29|0.08432|2|0.114742|15|-0.098018|14|2023-05-28|0.0844|22|0.101394|22|-0.050616|22
2023-05-30 00:08:08|CC.D.HG.UME.IP|5160|2023-05-28 22:00:00|2023-05-28 23:59:40|36819.8|4|0.04886|2023-05-30|0.05437|0|0.048126|0|-0.034808|0|2023-05-29|0.05401|11|0.162256|11|-0.2431|13|2023-05-28|0.05426|22|0.047458|22|-0.037101|22
2023-05-30 00:08:08|CC.D.IRON.UME.IP|2070|2023-05-29 01:00:00|2023-05-29 14:59:50|702.2|367.6|0.36018||10000||0||0||2023-05-29|0.63932|13|0.17326|1|-0.216014|1||10000||0||0|
2023-05-30 00:08:09|CS.D.LEAD.MINI.IP|4|2023-05-30 00:02:00|2023-05-30 00:05:10|2069|1|0.29005|2023-05-30|0.29005|0|0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:08:16|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:08:17|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:08:18|EN.D.LGO.FWM1.IP|2648|2023-05-29 01:00:00|2023-05-29 17:29:50|691|3|0.1335||10000||0||0||2023-05-29|0.14412|7|0.101141|7|-0.102399|13||10000||0||0|
2023-05-30 00:08:19|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:08:20|CS.D.CFDSILVER.CFM.IP|7235|2023-05-28 22:01:00|2023-05-28 23:59:50|2327.2|6.2|0.12582|2023-05-30|0.12711|0|0.073469|0|-0.038855|0|2023-05-29|0.11801|10|0.129188|9|-0.137979|13|2023-05-28|0.12844|23|0.103102|22|-0.042979|22
2023-05-30 00:08:21|CC.D.NG.UME.IP|3265|2023-05-28 22:00:00|2023-05-28 23:59:10|2442|4.7|0.08254|2023-05-30|0.12715|0|0.084818|0|-0.042373|0|2023-05-29|0.12253|9|0.295359|13|-0.293994|12|2023-05-28|0.12289|23|0.20517|22|-0.123203|22
2023-05-30 00:08:22|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:08:22|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:08:24|CC.D.RB.UME.IP|5257|2023-05-28 22:00:00|2023-05-28 23:59:50|26001|1|0.12638|2023-05-30|0.16516|0|0.10459|0|-0.01935|0|2023-05-29|0.09535|12|0.132559|15|-0.187302|14|2023-05-28|0.12251|23|0.126796|22|-0.130453|22
2023-05-30 00:08:24|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:08:25|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:08:26|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:08:27|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:08:28|CC.D.LCO.UME.IP|5584|2023-05-28 22:00:00|2023-05-28 23:59:50|7748.9|14.1|11.51044|2023-05-30|7.73587|0|0.038971|0|-0.038955|0|2023-05-29|7.0557|9|0.116897|16|-0.130905|13|2023-05-28|0.07056|22|0.136672|22|-0.083748|22
2023-05-30 00:08:29|CC.D.CL.UME.IP|6686|2023-05-28 22:00:00|2023-05-28 23:59:50|7322|9.7|0.56172|2023-05-30|0.0428|0|0.071418|0|-0.052118|0|2023-05-29|0.04076|4|0.118028|16|-0.120469|13|2023-05-28|0.04538|23|0.12277|22|-0.108935|22
2023-05-30 00:08:30|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:08:30|CC.D.SM.UME.IP|51|2023-05-30 00:00:00|2023-05-30 00:08:30|39740.2|7.5|0.09641|2023-05-30|0.10035|0|0.061074|0|-0.097293|0||10000||0||0|||10000||0||0|
2023-05-30 00:08:31|CC.D.BO.UME.IP|49|2023-05-30 00:00:00|2023-05-30 00:08:20|4889.1|8.1|0.12271|2023-05-30|0.12271|0|0.08393|0|-0.142913|0||10000||0||0|||10000||0||0|
2023-05-30 00:08:32|CC.D.S.UME.IP|51|2023-05-30 00:00:00|2023-05-30 00:08:30|1250.5|15.2|0.09211|2023-05-30|0.09587|0|0.063964|0|-0.055924|0||10000||0||0|||10000||0||0|
2023-05-30 00:08:32|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:08:33|CS.D.PLAT.CFM.IP|3922|2023-05-28 22:01:00|2023-05-28 23:59:40|1023.5|2|2.44279|2023-05-30|0.48611|0|0.058326|0|-0.00973|0|2023-05-29|0.36991|8|0.194989|15|-0.243333|15|2023-05-28|0.48844|22|0.039173|23|-0.029303|22
2023-05-30 00:08:34|CS.D.ZINC.MINI.IP|14|2023-05-30 00:02:00|2023-05-30 00:08:00|2329|1.9|0.25771|2023-05-30|0.25771|0|0.107388|0|-0.085837|0||10000||0||0|||10000||0||0|
2023-05-30 00:08:35|IX.D.StoxxBank.FNI3.IP|1503|2023-05-29 06:01:00|2023-05-29 19:59:50|101.34|55.9|7.27783||10000||0||0||2023-05-29|5.20685|11|0.194951|6|-0.049485|12||10000||0||0|
2023-05-30 00:08:35|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:08:36|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:08:37|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:08:37|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:08:38|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:08:39|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:08:39|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:08:40|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:08:41|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:08:42|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:08:42|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:08:43|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:08:44|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:08:45|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:08:45|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:08:46|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:08:47|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:08:48|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:08:49|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:08:49|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:08:50|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:08:51|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:08:52|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:08:52|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:08:53|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:08:54|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:08:54|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:08:55|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:08:56|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:08:57|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:08:58|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:08:59|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:09:00|KB.D.OZTELE.IFD.IP|564|2023-05-29 00:10:40|2023-05-29 05:59:40|1554.5|0|0.39772||10000||0||0||2023-05-29|0.39682|2|0||0|||10000||0||0|
2023-05-30 00:09:01|KB.D.OZCOND.IFD.IP|616|2023-05-29 00:10:10|2023-05-29 05:59:40|2948.8|0|0.39987||10000||0||0||2023-05-29|0.39943|0|0||0|||10000||0||0|
2023-05-30 00:09:02|KB.D.OZCONSUM.IFD.IP|676|2023-05-29 00:10:10|2023-05-29 05:59:40|13123|0|0.40097||10000||0||0||2023-05-29|0.4008|4|0||0|||10000||0||0|
2023-05-30 00:09:03|KB.D.OZENER.IFD.IP|685|2023-05-29 00:10:10|2023-05-29 05:59:40|10966|0|0.40117||10000||0||0||2023-05-29|0.401|1|0||0|||10000||0||0|
2023-05-30 00:09:05|KB.D.OZFINL.IFD.IP|670|2023-05-29 00:10:10|2023-05-29 05:59:40|6166.9|0|0.4005||10000||0||0||2023-05-29|0.40068|1|0||0|||10000||0||0|
2023-05-30 00:09:07|KB.D.OZHEALTH.IFD.IP|697|2023-05-29 00:10:10|2023-05-29 05:59:40|44453.4|0|0.40081||10000||0||0||2023-05-29|0.40079|0|0||0|||10000||0||0|
2023-05-30 00:09:07|KB.D.OZINDU.IFD.IP|673|2023-05-29 00:10:10|2023-05-29 05:59:40|6830.2|0|0.40081||10000||0||0||2023-05-29|0.40057|2|0||0|||10000||0||0|
2023-05-30 00:09:10|KB.D.OZMATR.IFD.IP|687|2023-05-29 00:10:40|2023-05-29 05:59:40|17552.6|0|0.40074||10000||0||0||2023-05-29|0.40064|2|0||0|||10000||0||0|
2023-05-30 00:09:11|KB.D.OZUTILI.IFD.IP|458|2023-05-29 00:10:10|2023-05-29 05:59:10|8601.2|0|0.40065||10000||0||0||2023-05-29|0.40015|5|0||0|||10000||0||0|
2023-05-30 00:09:12|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:09:13|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:09:14|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:09:15|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:09:15|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:09:16|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:09:17|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:09:18|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:09:18|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:09:19|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:09:20|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:09:21|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:09:21|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:09:22|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:09:23|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:09:23|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:09:24|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:09:25|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:09:26|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:09:26|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:09:27|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:09:27|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:09:28|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:09:29|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:09:30|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:09:31|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:09:31|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:09:32|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:09:33|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:09:33|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:09:34|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:09:35|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:09:36|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:09:36|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:09:37|EC.D.ACCP.CASH.IP|734|2023-05-29 07:00:00|2023-05-29 15:29:50|3113|54.3|18.96469||10000||0||0||2023-05-29|0.07135|15|0.064475|9|-0.064309|15||10000||0||0|
2023-05-30 00:09:38|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:09:39|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:09:40|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:09:41|ED.D.BAS.CASH.IP|2036|2023-05-29 07:00:00|2023-05-29 15:29:50|4667|148|16.32272||10000||0||0||2023-05-29|9.63804|15|0.106304|7|-0.127226|7||10000||0||0|
2023-05-30 00:09:42|ED.D.BMW.CASH.IP|1877|2023-05-29 07:00:10|2023-05-29 15:29:50|10426|89.4|18.66438||10000||0||0||2023-05-29|11.39458|15|0.190694|7|-0.07657|10||10000||0||0|
2023-05-30 00:09:43|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:09:43|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:09:44|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:09:45|ED.D.DCX.CASH.IP|1805|2023-05-29 07:00:00|2023-05-29 15:29:50|7121|339.3|19.40478||10000||0||0||2023-05-29|7.91968|15|0.139489|7|-0.083461|7||10000||0||0|
2023-05-30 00:09:46|ED.D.DHERGY.CASH.IP|787|2023-05-29 07:00:20|2023-05-29 15:29:50|3720|44.1|23.4355||10000||0||0||2023-05-29|9.98422|15|0.134953|14|-0.160729|11||10000||0||0|
2023-05-30 00:09:47|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:09:48|ED.D.DBK.CASH.IP|2446|2023-05-29 07:00:00|2023-05-29 15:29:50|968.5|553.4|11.55024||10000||0||0||2023-05-29|4.74011|7|0.163082|7|-0.233669|7||10000||0||0|
2023-05-30 00:09:49|ED.D.LHAG.CASH.IP|1649|2023-05-29 07:00:20|2023-05-29 15:29:50|917.4|260.4|21.74002||10000||0||0||2023-05-29|8.99534|15|0.119917|13|-0.161533|7||10000||0||0|
2023-05-30 00:09:49|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:09:50|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:09:51|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:09:52|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:09:52|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:09:53|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:09:54|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:09:55|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:09:56|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:09:57|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:09:58|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:09:58|EG.D.KPN.CASH.IP|600|2023-05-29 07:00:20|2023-05-29 15:29:50|323.7|996.6|30.85068||10000||0||0||2023-05-29|3.04967|15|0.06152|7|-0.092851|13||10000||0||0|
2023-05-30 00:09:59|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:10:00|EC.D.MCA.CASH.IP|1901|2023-05-29 07:00:10|2023-05-29 15:29:50|84030|10.2|10.58346||10000||0||0||2023-05-29|0.02126|15|0.07073|7|-0.082353|7||10000||0||0|
2023-05-30 00:10:01|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:10:02|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:10:02|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:10:03|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:10:04|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:10:05|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:10:06|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:10:07|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:10:08|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:10:08|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:10:09|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:10:10|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:10:11|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:10:12|ED.D.SAPG.CASH.IP|1651|2023-05-29 07:00:00|2023-05-29 15:29:50|12180|205.8|16.3086||10000||0||0||2023-05-29|3.87625|15|0.081486|7|-0.113951|7||10000||0||0|
2023-05-30 00:10:13|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:10:14|ED.D.SIEGn.CASH.IP|1919|2023-05-29 07:00:10|2023-05-29 15:29:50|15588|111.2|16.74299||10000||0||0||2023-05-29|14.25727|7|0.101768|7|-0.127178|7||10000||0||0|
2023-05-30 00:10:15|EC.D.GLEFP.CASH.IP|2147|2023-05-29 07:00:20|2023-05-29 15:29:50|2359.5|182.2|16.13599||10000||0||0||2023-05-29|7.61841|15|0.148305|15|-0.185989|7||10000||0||0|
2023-05-30 00:10:16|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:10:17|EC.D.FP.CASH.IP|1561|2023-05-29 07:00:20|2023-05-29 15:29:50|5572|169.2|13.1442||10000||0||0||2023-05-29|0.03425|15|0.053409|7|-0.053343|7||10000||0||0|
2023-05-30 00:10:18|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:10:21|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:10:22|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:10:23|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:10:23|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:10:24|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:10:25|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:10:26|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:10:27|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:10:28|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:10:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:10:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:10:31|CS.D.BCHUSD.CFD.IP|12654|2023-05-28 00:00:00|2023-05-28 23:59:50|115.53|5.7|1.72627|2023-05-30|1.66643|0|0.061409|0|-0.035082|0|2023-05-29|1.6376|13|0.190526|14|-0.122132|17|2023-05-28|1.64323|23|0.886289|21|-0.185136|11
2023-05-30 00:10:31|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:10:33|IR.D.ULTRA100.FWM.IP|2322|2023-05-28 22:00:00|2023-05-28 23:58:50|13533.9|10.4|0.01338|2023-05-30|0.02955|0|0.011087|0|-0.022884|0|2023-05-29|0.02951|12|0.034788|9|-0.023793|4|2023-05-28|0.02977|23|0.046951|22|-0.151074|22
2023-05-30 00:10:33|IR.D.BOND100.FWM.IP|2009|2023-05-28 22:00:00|2023-05-28 23:59:30|12680.8|13.2|0.01174|2023-05-30|0.03154|0|0||-0.012613|0|2023-05-29|0.03152|12|0.025379|1|-0.025372|6|2023-05-28|0.03173|23|0.050126|22|-0.099185|22
2023-05-30 00:10:34|IR.D.10YEAR100.FWM.IP|3816|2023-05-28 22:00:00|2023-05-28 23:59:40||51.7|0.00614|2023-05-30|0.03525|0|0.014104|0|0||2023-05-29|0.03525|13|0.014147|5|-0.014151|0|2023-05-28|0.03536|23|0.034484|22|-0.068948|22
2023-05-30 00:10:35|IR.D.05YEAR100.FWM.IP|2965|2023-05-28 22:00:00|2023-05-28 23:59:00||36.3|0.00818|2023-05-30|0.01847|0|0.007388|0|0||2023-05-29|0.01847|12|0.014783|23|-0.013861|10|2023-05-28|0.0185|23|0.04349|22|-0.042555|22
2023-05-30 00:10:36|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:10:37|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:10:38|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:10:38|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:10:39|IR.D.JGB.FWM1.IP|495|2023-05-28 23:46:10|2023-05-28 23:58:50|14850|1.4|5.88079|2023-05-30|0.02692|0|0||-0.013458|0|2023-05-29|0.02692|23|0.013465|14|-0.013463|15|2023-05-28|0.02693|23|0||0|
2023-05-30 00:10:40|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:10:45|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:10:46|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:10:47|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:10:48|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:10:48|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:10:49|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:10:50|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:10:50|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:10:51|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:10:53|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:10:54|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:10:55|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:10:56|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:10:57|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:10:58|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:10:59|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:10:59|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:11:00|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:11:01|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:11:02|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:11:03|KN.D.HIVECN.CASH.IP|275|2023-05-29 13:31:10|2023-05-29 19:58:10|422|352.4|14.70645||10000||0||0||2023-05-29|0.23838|17|0.240964|13|-0.478469|13||10000||0||0|
2023-05-30 00:11:03|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:11:04|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:11:05|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:11:05|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:11:06|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:11:08|CS.D.LTCUSD.CFE.IP|13339|2023-05-28 00:00:00|2023-05-28 23:59:50|90.85|5.4|1.4906|2023-05-30|1.43991|0|0.044302|0|-0.066489|0|2023-05-29|1.4282|0|0.200156|16|-0.196721|0|2023-05-28|1.42441|22|0.56755|21|-0.201884|8
2023-05-30 00:11:08|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:11:10|OP.D.SPX5.4000C.IP|3367|2023-05-29 00:20:20|2023-05-29 23:59:30|423.2|0|0.60134|2023-05-30|0.6598|0|0.085102|0|-0.084958|0|2023-05-29|0.55987|7|0.407145|7|-0.189182|7||10000||0||0|
2023-05-30 00:11:10|OP.D.SPX2.4000C.IP|3392|2023-05-29 00:20:20|2023-05-29 23:59:30|233.17|0|0.79479|2023-05-30|0.85269|0|0.188882|0|-0.097627|0|2023-05-29|0.74877|7|0.373562|22|-0.413603|7||10000||0||0|
2023-05-30 00:11:11|OP.D.SPX3.4000C.IP|3374|2023-05-29 00:20:20|2023-05-29 23:59:30|335.16|0|0.69685|2023-05-30|0.77296|0|0.113379|0|-0.056657|0|2023-05-29|0.64159|7|0.22244|22|-0.65549|7||10000||0||0|
2023-05-30 00:11:12|OP.D.SPX5.4250C.IP|3372|2023-05-29 00:20:20|2023-05-29 23:59:30|236.21|0|1.07434|2023-05-30|1.18081|0|0.118609|0|-0.118328|0|2023-05-29|0.99774|7|0.887837|7|-0.2664|7||10000||0||0|
2023-05-30 00:11:14|OP.D.SPX2.4250C.IP|3444|2023-05-29 00:20:20|2023-05-29 23:59:30|35.79|0|5.52386|2023-05-30|6.88342|0|0.560381|0|-0.298022|0|2023-05-29|4.37119|7|0.85676|9|-2.215657|7||10000||0||0|
2023-05-30 00:11:15|OP.D.SPX3.4250C.IP|3382|2023-05-29 00:20:20|2023-05-29 23:59:30|144.72|0|1.60968|2023-05-30|1.78601|0|0.186748|0|-0.095681|0|2023-05-29|1.47763|7|0.369433|22|-1.835832|7||10000||0||0|
2023-05-30 00:11:16|OP.D.SPX5.4500C.IP|3359|2023-05-29 00:20:20|2023-05-29 23:59:30|100.1|0|2.52364|2023-05-30|2.78128|0|0.179982|0|-0.179336|0|2023-05-29|2.33241|7|1.458019|7|-0.390969|7||10000||0||0|
2023-05-30 00:11:16|OP.D.SPX2.4500C.IP|551|2023-05-29 06:24:50|2023-05-29 20:15:10||0|2828.49648||10000||0||0||2023-05-29|666.53631|8|100|7|-50|7||10000||0||0|
2023-05-30 00:11:17|OP.D.SPX3.4500C.IP|3377|2023-05-29 00:20:20|2023-05-29 23:59:30|31.84|0|5.94709|2023-05-30|5.12966|0|0.346021|0|-0.188088|0|2023-05-29|5.12722|0|1.800977|8|-5.846774|7||10000||0||0|
2023-05-30 00:11:18|OP.D.SPX5.4000P.IP|3365|2023-05-29 00:20:20|2023-05-29 23:59:30|117.07|0|2.19785|2023-05-30|2.40124|0|0.119801|0|-0.120389|0|2023-05-29|2.04083|13|1.751747|7|-0.240591|22||10000||0||0|
2023-05-30 00:11:19|OP.D.SPX2.4000P.IP|3388|2023-05-29 00:20:20|2023-05-29 23:59:30|11.34|0|9.93722|2023-05-30|12.56099|0|0.272727|0|-0.539084|0|2023-05-29|8.36039|11|1.129453|7|-1.109215|7||10000||0||0|
2023-05-30 00:11:20|OP.D.SPX3.4000P.IP|3371|2023-05-29 00:20:20|2023-05-29 23:59:30|71.03|0|3.28282|2023-05-30|3.68177|0|0.099531|0|-0.182841|0|2023-05-29|3.03777|7|0.385941|7|-3.017356|7||10000||0||0|
2023-05-30 00:11:21|OP.D.SPX5.4250P.IP|3373|2023-05-29 00:20:20|2023-05-29 23:59:30|180.08|0|1.42996|2023-05-30|1.56097|0|0.122392|0|-0.122981|0|2023-05-29|1.32851|13|1.345548|7|-0.240237|22||10000||0||0|
2023-05-30 00:11:22|OP.D.SPX2.4250P.IP|3424|2023-05-29 00:20:20|2023-05-29 23:59:30|63.57|0|2.96327|2023-05-30|3.19152|0|0.242053|0|-0.463629|0|2023-05-29|2.78842|11|1.018923|7|-1.428798|7||10000||0||0|
2023-05-30 00:11:23|OP.D.SPX3.4250P.IP|3383|2023-05-29 00:20:20|2023-05-29 23:59:30|130.59|0|1.81826|2023-05-30|2.00263|0|0.092807|0|-0.183781|0|2023-05-29|1.67645|13|0.396579|7|-2.113265|7||10000||0||0|
2023-05-30 00:11:24|OP.D.SPX5.4500P.IP|3360|2023-05-29 00:20:20|2023-05-29 23:59:30|293.97|0|0.8762|2023-05-30|0.95589|0|0.109033|0|-0.112936|0|2023-05-29|0.81473|13|0.59116|7|-0.222359|22||10000||0||0|
2023-05-30 00:11:25|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:11:26|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:11:27|OP.D.SPX4.4250C.IP|3399|2023-05-29 00:20:20|2023-05-29 23:59:30|80.36|0|2.50484|2023-05-30|2.71118|0|0.311604|0|-0.159588|0|2023-05-29|2.33106|7|0.599608|22|-2.230911|7||10000||0||0|
2023-05-30 00:11:28|OP.D.SPX4.4250P.IP|3399|2023-05-29 00:20:20|2023-05-29 23:59:30|91.43|0|2.28517|2023-05-30|2.42832|0|0.142388|0|-0.288793|0|2023-05-29|2.18687|11|0.629284|7|-2.096617|7||10000||0||0|
2023-05-30 00:11:28|IR.D.02YEAR100.FWM.IP|2455|2023-05-28 22:00:00|2023-05-28 23:58:40||22.5|0.00891|2023-05-30|0.01951|0|0.003902|0|-0.003903|0|2023-05-29|0.01951|9|0.005855|1|-0.003904|5|2023-05-28|0.01952|22|0.021468|22|-0.030244|22
2023-05-30 00:11:29|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:11:30|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:11:31|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:11:31|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:11:33|CS.D.EOSUSD.CFD.IP|9459|2023-05-28 00:01:10|2023-05-28 23:59:50|90.31|4|1.7904|2023-05-30|1.80092|0|0.022515|0|-0.067522|0|2023-05-29|1.7705|0|0.316778|16|-0.211416|14|2023-05-28|1.7612|6|0.585247|5|-1.261144|5
2023-05-30 00:11:34|CS.D.ADAUSD.CFE.IP|6701|2023-05-28 00:00:00|2023-05-28 23:59:50|37.6|2.2|3.7768|2023-05-30|3.76021|0|0.026889|0|-0.026817|0|2023-05-29|3.70143|1|0.37746|15|-0.187517|15|2023-05-28|3.72078|23|0.401822|22|-0.704416|8
2023-05-30 00:11:35|CS.D.XLMUSD.CFD.IP|1396|2023-05-28 00:17:10|2023-05-28 23:37:40|8.77|2.7|2.31554|2023-05-30|2.26372|0|0.11325|0|-0.113122|0|2023-05-29|2.26402|23|0.114416|4|-0.22779|19|2023-05-28|2.27733|22|0.116009|21|-0.116009|20
2023-05-30 00:11:36|IR.D.FGBX.FWM2.IP|3364|2023-05-29 00:15:00|2023-05-29 19:59:50||7.4|17.37908||10000||0||0||2023-05-29|15.01013|9|0.135634|0|-0.165501|0||10000||0||0|
2023-05-30 00:11:37|IR.D.FGBS.FWM2.IP|1636|2023-05-29 00:15:00|2023-05-29 19:59:50||77.1|2.50921||10000||0||0||2023-05-29|0.01424|16|0.004754|0|-0.004754|0||10000||0||0|
2023-05-30 00:11:38|IX.D.HSTECH.IFU.IP|5152|2023-05-28 22:02:00|2023-05-28 23:59:50|3729|17.9|0.18518|2023-05-30|0.24765|0|0.011006|0|-0.005505|0|2023-05-29|0.10775|2|0.188157|1|-0.214575|1|2023-05-28|0.24141|22|0.056343|22|-0.117858|22
2023-05-30 00:11:39|IX.D.TOPIX.IFU.IP|3393|2023-05-28 22:02:00|2023-05-28 23:59:50|2177.8|20.9|0.04318|2023-05-30|0.03708|0|0.116122|0|-0.046406|0|2023-05-29|0.03688|0|0.092842|23|-0.160698|0|2023-05-28|0.08105|23|0.059682|23|-0.059647|23
2023-05-30 00:11:40|CS.D.UNIUSD.CFE.IP|14709|2023-05-28 00:00:00|2023-05-28 23:59:40|508.29|7.6|2.55121|2023-05-30|2.53801|0|0.089316|0|-0.039675|0|2023-05-29|2.51377|1|0.229612|14|-0.156102|15|2023-05-28|2.51508|22|0.20479|0|-0.885008|2
2023-05-30 00:11:42|CS.D.LNKUSD.CFE.IP|13797|2023-05-28 00:00:00|2023-05-28 23:59:50|658.92|6.5|1.55933|2023-05-30|1.52945|0|0.077276|0|-0.043883|0|2023-05-29|1.52901|23|0.169873|14|-0.166822|15|2023-05-28|1.53165|23|0.323463|0|-0.187396|8
2023-05-30 00:11:45|CS.D.DOTUSD.CFE.IP|12719|2023-05-28 00:00:00|2023-05-28 23:59:50|545.9|6.8|1.62997|2023-05-30|1.62293|0|0.036921|0|-0.023975|0|2023-05-29|1.60787|1|0.183089|14|-0.194986|16|2023-05-28|1.59994|22|0.319927|22|-0.136612|23
2023-05-30 00:11:46|CS.D.DOGUSD.CFE.IP|2301|2023-05-28 00:01:10|2023-05-28 23:59:40|7.3|3.3|1.37639|2023-05-30|1.37457|0|0.137552|0|-0.137363|0|2023-05-29|1.36452|0|0.138504|16|-0.138313|16|2023-05-28|1.36564|22|0.414365|0|-0.27894|8
2023-05-30 00:11:47|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:11:48|OP.D.SPX3.4750C.IP|3082|2023-05-29 00:20:20|2023-05-29 23:59:30|3.9|0|31.1934|2023-05-30|40.26861|0|0.514139|0|-0.255754|0|2023-05-29|25.11768|7|5.700713|8|-1.269036|23||10000||0||0|
2023-05-30 00:11:49|OP.D.SPX3.5000C.IP|639|2023-05-29 00:20:20|2023-05-29 20:15:10||0|2488.65697||10000||0||0||2023-05-29|600.92791|7|100|1|-54.166667|7||10000||0||0|
2023-05-30 00:11:50|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:11:51|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:11:51|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:11:52|OP.D.SPX5.5000C.IP|3126|2023-05-29 00:20:20|2023-05-29 23:59:30|6.48|0|22.71393|2023-05-30|27.46377|0|0.464396|0|-0.30722|0|2023-05-29|19.37115|7|2.397743|0|-0.884956|7||10000||0||0|
2023-05-30 00:11:53|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:11:54|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:11:54|OP.D.SPX2.4750C.IP|2|2023-05-29 06:24:50|2023-05-29 20:15:10||0|0||10000||0||0||2023-05-29|10000||0||0|||10000||0||0|
2023-05-30 00:11:55|OP.D.SPX2.5000C.IP|2|2023-05-29 06:24:50|2023-05-29 20:15:10||0|0||10000||0||0||2023-05-29|10000||0||0|||10000||0||0|
2023-05-30 00:11:56|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:11:56|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:11:57|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:11:58|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2023-05-29|8.8212|9|0.053013|6|-0.070182|11||10000||0||0|
2023-05-30 00:11:58|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-30 00:12:00|IX.D.SUNNAS.IFE.IP|7831|2023-05-28 00:39:00|2023-05-28 23:59:50|14365.2|0|0.16735|2023-05-30|0.16739|0|0.012556|0|-0.01046|0|2023-05-29|0.16706|0|0.047367|7|-0.039073|12|2023-05-28|0.16636|2|0.373802|22|-0.065969|14
2023-05-30 00:12:01|IX.D.SUNDOW.IFE.IP|7137|2023-05-28 00:31:50|2023-05-28 23:59:50|33186.7|0|0.09106|2023-05-30|0.09057|0|0.012083|0|-0.013584|0|2023-05-29|0.09042|7|0.033225|16|-0.03768|16|2023-05-28|0.09002|9|0.399402|22|-0.036112|22
2023-05-30 00:12:02|IX.D.SUNFUN.IFE.IP|4391|2023-05-28 00:44:10|2023-05-28 23:59:50|7644|0|0.15742|2023-05-30|0.15733|0|0.14573|0|-0.02229|0|2023-05-29|0.15699|7|0.036784|22|-0.035312|7|2023-05-28|0.15651|18|0.234444|22|-0.130455|1
2023-05-30 00:12:03|IX.D.SUNDAX.IFMM.IP|5982|2023-05-28 00:19:20|2023-05-28 23:59:50|16021.1|0|0.10018|2023-05-30|0.10041|0|0.011924|0|-0.008786|0|2023-05-29|0.09976|7|0.062411|7|-0.053068|7|2023-05-28|0.0996|19|0.086715|0|-0.041767|22