2023-05-27 07:46:50|IX.D.SPTRD.IFE.IP|10162|2023-05-25 13:29:10|2023-05-25 23:59:50|4143.41|316.8|0.0106||10000||0||0||2023-05-26|0.00951|19|0.077821|14|-0.099468|1|2023-05-25|0.00963|18|0.096278|18|-0.090676|13
2023-05-27 07:46:51|IX.D.RUSSELL.IFM.IP|9901|2023-05-25 13:29:10|2023-05-25 23:59:50|1748.1|40.2|0.01675||10000||0||0||2023-05-26|0.01692|19|0.113824|14|-0.108683|1|2023-05-25|0.017|6|0.164979|13|-0.124809|13
2023-05-27 07:46:53|IX.D.DOW.IFE.IP|10522|2023-05-25 13:29:20|2023-05-25 23:59:50|32714.1|29.6|0.01057||10000||0||0||2023-05-26|0.00725|19|0.08493|13|-0.082958|14|2023-05-25|0.00732|18|0.106767|18|-0.123545|13
2023-05-27 07:46:54|IX.D.FANG.IFM.IP|10999|2023-05-25 13:29:20|2023-05-25 23:59:50|6897.2|0|0.04327||10000||0||0||2023-05-26|0.02523|19|0.155806|13|-0.13929|1|2023-05-25|0.02597|16|0.342476|13|-0.135153|14
2023-05-27 07:46:55|IX.D.NASDAQ.IFM.IP|11160|2023-05-25 13:29:20|2023-05-25 23:59:50|13924.4|120.8|0.01171||10000||0||0||2023-05-26|0.00699|19|0.084482|14|-0.122196|1|2023-05-25|0.00717|16|0.104309|12|-0.08517|14
2023-05-27 07:46:56|IX.D.ASX.IFD.IP|7283|2023-05-25 13:29:20|2023-05-25 23:59:50|7119.7|6.4|0.03178||10000||0||0||2023-05-26|0.01399|4|0.093622|7|-0.048402|19|2023-05-25|0.01397|1|0.056281|15|-0.04891|0
2023-05-27 07:46:56|TM.D.BOVESPA.IFM.IP|5875|2023-05-25 13:29:30|2023-05-25 20:54:50|108055|0|0.34109||10000||0||0||2023-05-26|0.10141|19|0.188697|12|-0.114679|12|2023-05-25|0.10328|17|0.259704|12|-0.123694|13
2023-05-27 07:46:57|IX.D.CAC.IFM.IP|8290|2023-05-25 13:29:30|2023-05-25 23:59:50|7239.5|9.5|0.02408||10000||0||0||2023-05-26|0.01368|14|0.062307|8|-0.07569|7|2023-05-25|0.0138|9|0.078944|15|-0.107278|7
2023-05-27 07:46:58|IX.D.XINHUA.IFM.IP|7717|2023-05-25 13:29:30|2023-05-25 23:59:50|12593.4|50.5|7.83091||10000||0||0||2023-05-26|0.07899|20|0.11135|5|-0.079624|2|2023-05-25|0.07892|1|0.118297|3|-0.102386|3
2023-05-27 07:46:59|IX.D.HSCHIN.IFU.IP|8277|2023-05-25 13:29:20|2023-05-25 23:59:50|6216.7|2.6|0.24775||10000||0||0||2023-05-26|0.28445|17|0.095908|6|-0.073458|8|2023-05-25|0.09436|2|0.316581|9|-0.156296|1
2023-05-27 07:46:59|IX.D.DEN25.IFM.IP|586|2023-05-25 13:30:00|2023-05-25 14:54:50|1821.6|0|0.05429||10000||0||0||2023-05-26|0|7|0.03827|14|-0.081887|13|2023-05-25|0.05476|7|0.076637|9|-0.07683|8
2023-05-27 07:47:00|IX.D.EMGMKT.IFE.IP|6753|2023-05-25 13:29:30|2023-05-25 23:59:50|957.5|24.8|0.0822||10000||0||0||2023-05-26|0.05114|17|0.082279|14|-0.092034|20|2023-05-25|0.052|14|0.062189|0|-0.093284|0
2023-05-27 07:47:01|IX.D.STXE.IFM.IP|7529|2023-05-25 13:29:30|2023-05-25 23:59:50|4277.01|160.9|0.01958||10000||0||0||2023-05-26|0.03454|19|0.046826|7|-0.058257|12|2023-05-25|0.03502|19|0.070329|7|-0.070329|7
2023-05-27 07:47:02|IX.D.FTSE.CFD.IP|8774|2023-05-25 13:29:40|2023-05-25 23:59:50|7576.2|15.7|0.02386||10000||0||0||2023-05-26|0.0131|14|0.056411|13|-0.061647|14|2023-05-25|0.01313|9|0.05285|14|-0.090406|0
2023-05-27 07:47:03|KB.D.MID250.CASH.IP|3646|2023-05-25 13:29:40|2023-05-25 15:29:50|18857.19|0|0||10000||0||0||2023-05-26|0|7|0.069148|12|-0.025941|7|2023-05-25|0|7|0.019619|13|-0.08738|7
2023-05-27 07:47:04|IX.D.DAX.IFMM.IP|9315|2023-05-25 13:29:40|2023-05-25 23:59:50|15807.1|9.1|0.01834||10000||0||0||2023-05-26|0.00877|14|0.069778|8|-0.079124|1|2023-05-25|0.00884|10|0.082398|15|-0.098037|7
2023-05-27 07:47:04|TM.D.MDAX.IFM.IP|2796|2023-05-25 13:30:00|2023-05-25 19:59:50|26784|0.4|17.98654||10000||0||0||2023-05-26|0.37562|6|0.273286|11|-0.334712|7|2023-05-25|0.37566|6|0.26443|7|-0.60971|7
2023-05-27 07:47:05|TM.D.TECDAX.IFM.IP|1259|2023-05-25 13:30:00|2023-05-25 19:50:40|3169.2|0|51.23686||10000||0||0||2023-05-26|39.07295|6|0.532381|15|-0.094363|11|2023-05-25|40.21524|10|0.616172|10|-0.458252|15
2023-05-27 07:47:05|TM.D.ATHENS.IFM.IP|657|2023-05-25 13:29:40|2023-05-25 14:19:30||1.3|34.95122||10000||0||0||2023-05-26|36.65724|9|0.220803|7|-0.218451|9|2023-05-25|43.79784|7|0.126678|8|-0.289954|13
2023-05-27 07:47:06|IX.D.HANGSENG.IFU.IP|9052|2023-05-25 13:29:40|2023-05-25 23:59:50|18536.3|1.4|0.13585||10000||0||0||2023-05-26|0.16073|14|0.080799|13|-0.089601|13|2023-05-25|0.02664|2|0.13287|1|-0.14054|1
2023-05-27 07:47:07|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 07:47:07|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 07:47:08|IX.D.MIB.IFM.IP|6632|2023-05-25 13:29:40|2023-05-25 23:59:50|26435.4|3.9|4.71441||10000||0||0||2023-05-26|0.0561|19|0.066715|8|-0.114238|7|2023-05-25|0.05656|10|0.075692|7|-0.187809|7
2023-05-27 07:47:09|IX.D.NIKKEI.IFD.IP|7754|2023-05-25 13:29:40|2023-05-25 23:59:50|30929.5|12.9|0.02156||10000||0||0||2023-05-26|0.02221|18|0.056667|0|-0.080894|0|2023-05-25|0.02254|19|0.088883|12|-0.105891|0
2023-05-27 07:47:09|TM.D.KLCI.IFM.IP|452|2023-05-26 00:45:00|2023-05-26 08:09:10||42.9|0.12377||10000||0||0||2023-05-26|0.2141|8|0.178661|6|-0.071337|0|2023-05-25|0.21344|6|0.178279|0|-0.071286|4
2023-05-27 07:47:10|IX.D.AEX.IFM.IP|5556|2023-05-25 13:29:50|2023-05-25 23:57:50|756.58|4.9|0.02306||10000||0||0||2023-05-26|0.01303|14|0.066034|10|-0.078507|13|2023-05-25|0.01318|10|0.079156|12|-0.066181|14
2023-05-27 07:47:10|IX.D.OBX.IFM.IP|898|2023-05-25 13:29:50|2023-05-25 14:19:50|1096.97|0.3|12.62397||10000||0||0||2023-05-26|9.62734|9|0.068492|12|-0.024614|12|2023-05-25|14.42061|7|0.451704|11|-0.15849|11
2023-05-27 07:47:11|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 07:47:11|IX.D.SINGAPORE.IFM.IP|6002|2023-05-25 13:29:50|2023-05-25 23:46:20|288.09|10.1|24.00197||10000||0||0||2023-05-26|16.71114|5|0.05213|1|-0.121469|1|2023-05-25|0.20815|22|0.121195|1|-0.120715|0
2023-05-27 07:47:13|IX.D.SAF.IFMMX.IP|8822|2023-05-25 13:29:50|2023-05-25 23:59:50|71008|2.3|3.04682||10000||0||0||2023-05-26|0.13994|20|0.096033|12|-0.079728|14|2023-05-25|0.14052|19|0.104072|6|-0.102142|7
2023-05-27 07:47:14|IX.D.IBEX.IFM.IP|6794|2023-05-25 13:29:50|2023-05-25 23:59:50|9117|2.2|4.1651||10000||0||0||2023-05-26|0.05449|14|0.076748|6|-0.076618|7|2023-05-25|0.05449|9|0.060287|7|-0.103774|7
2023-05-27 07:47:15|IX.D.OMX.IFM.IP|7251|2023-05-25 13:29:50|2023-05-25 23:59:50|2233.15|16|0.04332||10000||0||0||2023-05-26|0.02204|14|0.241496|7|-0.069923|1|2023-05-25|0.02232|13|0.089585|6|-0.144081|15
2023-05-27 07:47:16|IX.D.SMI.IFM.IP|6996|2023-05-25 13:30:00|2023-05-25 23:59:50|11332.2|4.7|0.02322||10000||0||0||2023-05-26|0.01748|14|0.048439|7|-0.070547|6|2023-05-25|0.01756|6|0.057505|15|-0.101488|15
2023-05-27 07:47:17|IX.D.TAIEX.IFU.IP|9158|2023-05-25 13:30:00|2023-05-25 23:59:50|16440.6|19.5|0.03357||10000||0||0||2023-05-26|0.02421|2|0.07885|1|-0.079756|7|2023-05-25|0.02455|4|0.104589|0|-0.067418|1
2023-05-27 07:47:18|KB.D.TK.CASH.IP|591|2023-05-25 13:30:00|2023-05-25 15:29:00|6757.98|0|0||10000||0||0||2023-05-26|0|7|0||0||2023-05-25|0|7|0||0|
2023-05-27 07:47:18|CC.D.VSTOXX.UNC.IP|2191|2023-05-25 13:30:00|2023-05-25 19:59:50|19.38|8.6|0.4809||10000||0||0||2023-05-26|0.40542|9|0.478978|18|-0.372737|19|2023-05-25|0.40307|7|0.359159|14|-0.615385|19
2023-05-27 07:47:19|CC.D.VIX.UME.IP|2894|2023-05-25 20:30:00|2023-05-25 23:56:10|19.83|14.7|0.30902||10000||0||0||2023-05-26|0.76793|1|0.256674|15|-0.249128|13|2023-05-25|0.76785|23|0.192678|20|-0.096154|20
2023-05-27 07:47:19|IR.D.FGBM.FWM2.IP|4976|2023-05-25 13:30:00|2023-05-25 19:59:50|11670|99.8|3.59069||10000||0||0||2023-05-26|0.02571|4|0.025711|14|-0.042852|6|2023-05-25|2.29798|10|0.025645|6|-0.034261|15
2023-05-27 07:47:20|IR.D.FLG.FWM1.IP|4009|2023-05-25 13:30:00|2023-05-25 16:59:50|9453|53.6|0.06896||10000||0||0||2023-05-26|0.02104|11|0.057919|14|-0.079227|7|2023-05-25|0.02086|7|0.095294|15|-0.124811|7
2023-05-27 07:47:20|IR.D.ULTRA100.FWM2.IP|4273|2023-05-25 22:00:00|2023-05-25 23:59:50|13402.7|37.7|0.01485||10000||0||0||2023-05-26|0.02985|18|0.093922|12|-0.139982|12|2023-05-25|0.03002|22|0.024021|22|-0.024016|22
2023-05-27 07:47:21|IR.D.BOND100.FWM2.IP|4263|2023-05-25 22:00:00|2023-05-25 23:59:50||43.1|0.01174||10000||0||0||2023-05-26|0.03178|18|0.074997|12|-0.112103|12|2023-05-25|0.03187|22|0.024696|22|-0.024708|23
2023-05-27 07:47:21|IR.D.10YEAR100.FWM2.IP|5170|2023-05-25 22:00:00|2023-05-25 23:57:40|11245.7|190.4|0.01093||10000||0||0||2023-05-26|0.03547|9|0.0418|12|-0.082481|12|2023-05-25|0.03554|22|0.014222|23|-0.014218|23
2023-05-27 07:47:22|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 07:47:22|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 07:47:23|IR.D.FOAT.FWM2.IP|5736|2023-05-25 13:30:10|2023-05-25 18:59:50|12745|31|12.42337||10000||0||0||2023-05-26|2.16708|7|0.039231|12|-0.06275|6|2023-05-25|1.77879|13|0.054885|15|-0.054829|15
2023-05-27 07:47:23|IR.D.FBTP.FWM2.IP|4753|2023-05-25 13:35:20|2023-05-25 16:59:50|11305|39.3|7.54488||10000||0||0||2023-05-26|4.09024|7|0.053126|7|-0.053097|12|2023-05-25|2.78812|12|0.035217|12|-0.061658|7
2023-05-27 07:47:24|IR.D.05YEAR100.FWM2.IP|4902|2023-05-25 22:00:00|2023-05-25 23:57:10|10761.9|163.4|0.00916||10000||0||0||2023-05-26|0.01854|8|0.03626|12|-0.058396|12|2023-05-25|0.01856|22|0.011138|22|-0.014849|22
2023-05-27 07:47:25|CC.D.DX.UME.IP|8197|2023-05-25 13:30:20|2023-05-25 20:59:50|10383.2|1.9|0.04668||10000||0||0||2023-05-26|0.0481|15|0.133368|12|-0.081072|12|2023-05-25|0.04813|19|0.050195|12|-0.062699|12
2023-05-27 07:47:25|CS.D.BITCOIN.CFE.IP|240|2023-05-27 07:00:00|2023-05-27 07:47:20|26685|6.7|0.3147|2023-05-27|0.3147|7|0.021739|7|-0.021339|7||10000||0||0|||10000||0||0|
2023-05-27 07:47:26|CS.D.ETHUSD.CFE.IP|250|2023-05-27 07:00:00|2023-05-27 07:47:20|1828.05|11.3|0.33898|2023-05-27|0.33898|7|0.025158|7|-0.040456|7||10000||0||0|||10000||0||0|
2023-05-27 07:47:26|CS.D.CRYPTOB10.CFD.IP|285|2023-05-27 07:00:00|2023-05-27 07:47:20|7743.55|5.8|1.03267|2023-05-27|1.03267|7|0.00736|7|-0.010071|7||10000||0||0|||10000||0||0|
2023-05-27 07:47:27|CS.D.USDBRL.MINI.IP|4966|2023-05-25 13:30:20|2023-05-25 19:59:50|50319|20|0.09998||10000||0||0||2023-05-26|0.09976|12|0.197394|12|-0.109841|15|2023-05-25|0.09934|19|0.107749|12|-0.073684|15
2023-05-27 07:47:28|CS.D.USDINR.MINI.IP|3685|2023-05-25 13:30:20|2023-05-25 19:58:40|8276.6|2.6|0.21695||10000||0||0||2023-05-26|0.18128|5|0.073825|12|-0.073803|12|2023-05-25|0.18117|7|0.067687|15|-0.074872|14
2023-05-27 07:47:28|CS.D.USDTWD.MINI.IP|3183|2023-05-25 13:30:40|2023-05-25 19:49:50|30767|2.2|0.07822||10000||0||0||2023-05-26|0.06525|9|0.052213|12|-0.040721|1|2023-05-25|0.06504|4|0.033186|7|-0.036096|6
2023-05-27 07:47:29|CS.D.EURGBP.MINI.IP|10053|2023-05-25 13:30:20|2023-05-25 23:59:50|8706.2|6.5|0.13502||10000||0||0||2023-05-26|0.01041|19|0.042591|14|-0.043755|20|2023-05-25|0.01034|19|0.040244|21|-0.056319|21
2023-05-27 07:47:30|CS.D.EURUSD.MINI.IP|10211|2023-05-25 13:30:20|2023-05-25 23:59:50|10723.1|8.7|0.75205||10000||0||0||2023-05-26|0.00616|17|0.031671|14|-0.056747|12|2023-05-25|0.0059|11|0.041953|12|-0.044734|12
2023-05-27 07:47:32|CS.D.GBPUSD.MINI.IP|10653|2023-05-25 13:30:30|2023-05-25 23:59:50|12315.8|11.6|0.61221||10000||0||0||2023-05-26|0.00746|18|0.04117|11|-0.079967|12|2023-05-25|0.00732|11|0.041347|13|-0.049354|12
2023-05-27 07:47:33|CS.D.NZDUSD.MINI.IP|10265|2023-05-25 13:30:30|2023-05-25 23:59:50|6051.7|6.9|0.11192||10000||0||0||2023-05-26|0.02958|10|0.057797|14|-0.069051|12|2023-05-25|0.02961|3|0.059194|12|-0.062382|1
2023-05-27 07:47:34|CS.D.USDCAD.MINI.IP|10461|2023-05-25 13:30:30|2023-05-25 23:59:50|13643.1|9.7|0.31015||10000||0||0||2023-05-26|0.00999|19|0.036721|12|-0.033785|20|2023-05-25|0.0096|19|0.031632|12|-0.032348|12
2023-05-27 07:47:35|CS.D.USDCHF.MINI.IP|10111|2023-05-25 13:30:40|2023-05-25 23:59:50|9049.9|8.4|0.24965||10000||0||0||2023-05-26|0.01682|19|0.080911|12|-0.0387|14|2023-05-25|0.01657|11|0.04866|12|-0.046388|12
2023-05-27 07:47:36|CS.D.USDCNH.MINI.IP|10939|2023-05-25 13:30:40|2023-05-25 23:59:50|70931|15.1|0.52237||10000||0||0||2023-05-26|0.01849|11|0.045128|20|-0.054859|20|2023-05-25|0.0142|9|0.031365|1|-0.031223|2
2023-05-27 07:47:37|CS.D.USDDKK.MINI.IP|11177|2023-05-25 13:30:40|2023-05-25 23:59:50|69459.4|15.8|0.14149||10000||0||0||2023-05-26|0.02161|18|0.051391|12|-0.039606|20|2023-05-25|0.02158|19|0.055905|12|-0.051415|12
2023-05-27 07:47:39|CS.D.USDHUF.MINI.IP|11031|2023-05-25 13:30:40|2023-05-25 23:59:50|34738.1|13.7|0.80234||10000||0||0||2023-05-26|0.05768|8|0.073387|12|-0.103798|8|2023-05-25|0.05746|9|0.085369|7|-0.090122|20
2023-05-27 07:47:40|CS.D.USDJPY.MINI.IP|10867|2023-05-25 13:30:40|2023-05-25 23:59:50|14002|13.2|0.31078||10000||0||0||2023-05-26|0.00501|11|0.105902|12|-0.115443|14|2023-05-25|0.00502|10|0.068817|5|-0.050161|12
2023-05-27 07:47:41|CS.D.USDKRW.MINI.IP|5527|2023-05-25 13:30:40|2023-05-25 23:01:00|132825|6.2|0.0984||10000||0||0||2023-05-26|0.07555|1|0.08468|12|-0.062722|14|2023-05-25|0.07545|7|0.060386|12|-0.105571|11
2023-05-27 07:47:42|CS.D.USDMXN.MINI.IP|11108|2023-05-25 13:30:50|2023-05-25 23:59:50|178535.6|18.7|0.12291||10000||0||0||2023-05-26|0.03181|18|0.099215|12|-0.064228|11|2023-05-25|0.02896|18|0.07771|5|-0.065421|12
2023-05-27 07:47:43|CS.D.USDNOK.MINI.IP|11220|2023-05-25 13:30:50|2023-05-25 23:59:50|110558.6|27.9|0.07231||10000||0||0||2023-05-26|0.02271|10|0.089699|14|-0.080491|14|2023-05-25|0.02276|8|0.115687|12|-0.136148|12
2023-05-27 07:47:43|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 07:47:45|CS.D.USDSEK.MINI.IP|11208|2023-05-25 13:30:50|2023-05-25 23:59:50|108195.3|31.6|0.05527||10000||0||0||2023-05-26|0.02392|9|0.067904|12|-0.056134|8|2023-05-25|0.02345|11|0.062434|12|-0.06278|21
2023-05-27 07:47:46|CS.D.USDSGD.MINI.IP|9853|2023-05-25 13:30:50|2023-05-25 23:59:50|13547.3|5.8|0.34132||10000||0||0||2023-05-26|0.01696|3|0.085799|20|-0.087943|20|2023-05-25|0.01882|11|0.03031|12|-0.055392|21
2023-05-27 07:47:47|CS.D.USDZAR.MINI.IP|10563|2023-05-25 13:31:00|2023-05-25 23:59:50|197915.7|18.4|0.08207||10000||0||0||2023-05-26|0.06293|7|0.115254|12|-0.172066|10|2023-05-25|0.04772|11|0.228807|13|-0.14576|13
2023-05-27 07:47:48|CS.D.ALUMINIUM.MINI.IP|4212|2023-05-25 13:31:00|2023-05-25 17:59:20|2208.5|3|0.26934||10000||0||0||2023-05-26|0.26619|9|0.214977|13|-0.177588|7|2023-05-25|0.26935|8|0.184203|8|-0.158997|5
2023-05-27 07:47:49|CO.D.CFI.FWM3.IP|3538|2023-05-25 13:31:00|2023-05-25 15:59:50|8262.5|3.1|0.24095||10000||0||0||2023-05-26|0.0732|11|0.483588|15|-0.308866|12|2023-05-25|0.07336|15|0.18632|9|-0.385162|7
2023-05-27 07:47:50|CC.D.W.UME.IP|4802|2023-05-25 13:31:00|2023-05-25 18:19:50|612.1|11.2|0.08516||10000||0||0||2023-05-26|0.09628|18|0.162893|14|-0.275304|13|2023-05-25|0.09719|15|0.440816|13|-0.213921|16
2023-05-27 07:47:50|CC.D.KC.UME.IP|3497|2023-05-25 13:31:10|2023-05-25 17:29:50|18057.4|7.8|0.08671||10000||0||0||2023-05-26|0.11043|12|0.252134|12|-0.261777|15|2023-05-25|0.10808|9|0.25755|13|-0.196517|12
2023-05-27 07:47:52|CS.D.COPPER.MINI.IP|7493|2023-05-25 13:31:10|2023-05-25 17:59:00|7978.5|8.2|0.12456||10000||0||0||2023-05-26|0.1228|16|0.179794|5|-0.109545|12|2023-05-25|0.12549|12|0.090041|14|-0.101244|14
2023-05-27 07:47:53|CC.D.C.UME.IP|5097|2023-05-25 13:31:10|2023-05-25 18:19:50|551.5|27.5|0.06692||10000||0||0||2023-05-26|0.10612|18|0.251076|13|-0.125426|12|2023-05-25|0.10842|15|0.162896|13|-0.162308|13
2023-05-27 07:47:54|CC.D.FCPO.UNC.IP|2156|2023-05-25 13:31:10|2023-05-25 15:29:50|3558.2|2.3|0.32364||10000||0||0||2023-05-26|0.33328|9|0.290231|2|-0.175195|9|2023-05-25|0.33848|14|0.252447|15|-0.145965|15
2023-05-27 07:47:55|CS.D.CFEGOLD.CFE.IP|10927|2023-05-25 13:31:10|2023-05-25 23:59:50|1940.32|23.1|0.01824||10000||0||0||2023-05-26|0.01573|18|0.067164|12|-0.133734|12|2023-05-25|0.01566|17|0.141389|22|-0.160225|12
2023-05-27 07:47:57|CC.D.HO.UME.IP|6507|2023-05-25 22:00:00|2023-05-25 23:59:50|23284|1.5|0.08474||10000||0||0||2023-05-26|0.0843|17|0.211104|13|-0.118218|13|2023-05-25|0.08574|22|0.025771|23|-0.051445|22
2023-05-27 07:47:58|CC.D.HG.UME.IP|6799|2023-05-25 22:00:00|2023-05-25 23:59:40|36783.6|8|0.04978||10000||0||0||2023-05-26|0.05429|16|0.195439|5|-0.105786|13|2023-05-25|0.05551|23|0.058652|22|-0.013894|22
2023-05-27 07:47:58|CC.D.IRON.UME.IP|2604|2023-05-25 13:31:10|2023-05-25 14:59:50|664.2|526.2|0.45314||10000||0||0||2023-05-26|0.64518|14|1.336466|5|-0.345423|5|2023-05-25|0.6638|2|0.222816|1|-0.2075|1
2023-05-27 07:47:59|CS.D.LEAD.MINI.IP|2161|2023-05-25 13:31:10|2023-05-25 17:58:40|2051.8|2.5|0.29344||10000||0||0||2023-05-26|0.28831|7|0.289282|7|-0.313434|17|2023-05-25|0.29044|15|0.317212|13|-0.461165|17
2023-05-27 07:48:04|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 07:48:04|CC.D.LC.UME.IP|2863|2023-05-25 13:31:20|2023-05-25 18:04:50|16610.2|6|0.06302||10000||0||0||2023-05-26|0.07205|13|0.113647|13|-0.090762|13|2023-05-25|0.07222|18|0.068325|15|-0.066407|13
2023-05-27 07:48:05|EN.D.LGO.FWM1.IP|6529|2023-05-25 13:31:20|2023-05-25 21:53:10|688.5|8|0.13935||10000||0||0||2023-05-26|0.14447|17|0.202634|13|-0.117595|6|2023-05-25|0.14282|4|0.19174|21|-0.262429|13
2023-05-27 07:48:06|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 07:48:07|CS.D.CFDSILVER.CFM.IP|10289|2023-05-25 13:31:30|2023-05-25 23:59:50|2269.8|9.8|0.11804||10000||0||0||2023-05-26|0.08903|18|0.206381|20|-0.194175|12|2023-05-25|0.09829|7|0.156753|13|-0.174627|12
2023-05-27 07:48:08|CC.D.NG.UME.IP|4900|2023-05-25 22:00:00|2023-05-25 23:59:50||13.9|0.08419||10000||0||0||2023-05-26|0.12148|8|0.536968|17|-0.568182|17|2023-05-25|0.12244|22|0.163867|22|-0.0819|22
2023-05-27 07:48:08|CC.D.CC.UME.IP|2745|2023-05-25 13:31:30|2023-05-25 17:29:50|3015.7|8.8|0.08621||10000||0||0||2023-05-26|0.13168|10|0.125417|8|-0.105332|12|2023-05-25|0.13222|10|0.145942|12|-0.139438|9
2023-05-27 07:48:09|CS.D.NICKEL.MINI.IP|1570|2023-05-25 13:31:20|2023-05-25 17:58:40|21083|1.7|0.28103||10000||0||0||2023-05-26|0.2777|10|0.208881|7|-0.168075|17|2023-05-25|0.27991|14|0.256434|14|-0.267367|11
2023-05-27 07:48:09|CC.D.RB.UME.IP|6700|2023-05-25 22:00:00|2023-05-25 23:59:50|25619|1.7|0.1382||10000||0||0||2023-05-26|0.11454|17|0.199793|13|-0.316065|15|2023-05-25|0.14584|22|0.050722|22|-0.058493|22
2023-05-27 07:48:10|CC.D.CT.UME.IP|5365|2023-05-25 13:31:30|2023-05-25 18:20:00|7921.6|5.8|0.18233||10000||0||0||2023-05-26|0.18345|18|0.191634|17|-0.265109|1|2023-05-25|0.1851|14|0.163401|13|-0.209189|15
2023-05-27 07:48:11|CC.D.OJ.UME.IP|1341|2023-05-25 13:32:00|2023-05-25 17:59:50|27749.7|0.5|2.59186||10000||0||0||2023-05-26|2.20102|15|1.418864|17|-1.549226|14|2023-05-25|2.32231|17|1.7253|12|-1.544103|17
2023-05-27 07:48:12|CC.D.SB.UME.IP|3674|2023-05-25 13:31:30|2023-05-25 16:59:50|2478.3|27.9|0.08921||10000||0||0||2023-05-26|0.11844|15|0.20491|15|-0.137611|15|2023-05-25|0.11923|7|0.436396|14|-0.324399|13
2023-05-27 07:48:12|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 07:48:13|CC.D.LCO.UME.IP|9265|2023-05-25 13:31:40|2023-05-25 21:59:50|7614|26|0.55163||10000||0||0||2023-05-26|0.04633|17|0.259727|13|-0.158252|13|2023-05-25|0.04008|18|0.151306|21|-0.353651|13
2023-05-27 07:48:15|CC.D.CL.UME.IP|7451|2023-05-25 22:00:00|2023-05-25 23:59:50|7185.2|29.7|0.26692||10000||0||0||2023-05-26|0.04083|4|0.285938|13|-0.15107|13|2023-05-25|1.35085|23|0.043181|23|-0.058444|23
2023-05-27 07:48:15|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 07:48:16|CC.D.SM.UME.IP|5651|2023-05-25 13:31:40|2023-05-25 18:19:50|39555|11.1|0.09556||10000||0||0||2023-05-26|0.09934|15|0.181731|14|-0.156836|13|2023-05-25|0.09985|13|0.300583|13|-0.156497|13
2023-05-27 07:48:17|CC.D.BO.UME.IP|6335|2023-05-25 13:31:40|2023-05-25 18:19:50|4862.7|10.2|0.11885||10000||0||0||2023-05-26|0.12147|13|0.189352|15|-0.178091|13|2023-05-25|0.12319|15|0.202945|13|-0.205512|13
2023-05-27 07:48:18|CC.D.S.UME.IP|6175|2023-05-25 13:31:40|2023-05-25 18:19:50|1251.3|18.1|0.08516||10000||0||0||2023-05-26|0.09492|15|0.096015|1|-0.166534|13|2023-05-25|0.09548|0|0.127867|13|-0.120909|16
2023-05-27 07:48:18|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 07:48:19|CS.D.PLAT.CFM.IP|8115|2023-05-25 13:31:50|2023-05-25 23:58:50|1022.6|3.7|0.51163||10000||0||0||2023-05-26|0.4495|0|0.195351|13|-0.281745|12|2023-05-25|0.4783|2|0.273651|13|-0.195084|2
2023-05-27 07:48:20|CS.D.ZINC.MINI.IP|4335|2023-05-25 13:32:00|2023-05-25 17:59:20|2251|3.3|0.26306||10000||0||0||2023-05-26|0.25567|14|0.281837|5|-0.270027|17|2023-05-25|0.26058|2|0.294557|14|-0.363234|17
2023-05-27 07:48:21|IX.D.StoxxBank.FNI3.IP|3426|2023-05-25 13:31:50|2023-05-25 19:59:50|101.79|86.2|16.00024||10000||0||0||2023-05-26|9.2451|7|0.099364|8|-0.148163|7|2023-05-25|7.0161|7|0.09981|8|-0.19658|6
2023-05-27 07:48:21|IX.D.CANNABIS.IFD.IP|2647|2023-05-25 13:33:10|2023-05-25 19:59:50|91.41|0|6.67426||10000||0||0||2023-05-26|6.74282|13|0.146067|13|-0.14671|13|2023-05-25|6.445|13|0.120574|19|-0.188178|16
2023-05-27 07:48:22|KB.D.BANKS.CASH.IP|2972|2023-05-25 13:31:50|2023-05-25 15:29:50|3600.94|0|0||10000||0||0||2023-05-26|0|7|0.106855|13|-0.119147|7|2023-05-25|0|7|0.070791|13|-0.099908|13
2023-05-27 07:48:22|KB.D.AERO.CASH.IP|1860|2023-05-25 13:31:50|2023-05-25 15:29:50|6301.97|0|0||10000||0||0||2023-05-26|0|7|0.069932|10|-0.054556|9|2023-05-25|0|7|0.062813|11|-0.058098|8
2023-05-27 07:48:23|KB.D.DRINKS.CASH.IP|1478|2023-05-25 13:31:50|2023-05-25 15:29:40|26923.39|0|0||10000||0||0||2023-05-26|0|7|0.042076|7|-0.064998|7|2023-05-25|0|7|0.076816|7|-0.065059|15
2023-05-27 07:48:23|KB.D.CHEMS.CASH.IP|1101|2023-05-25 13:32:00|2023-05-25 15:29:50|10760.14|0|0||10000||0||0||2023-05-26|0|7|0.064669|7|-0.056842|8|2023-05-25|0|7|0.131223|15|-0.080091|14
2023-05-27 07:48:24|KB.D.BUILD.CASH.IP|1308|2023-05-25 13:32:00|2023-05-25 15:29:50|7992.74|0|0||10000||0||0||2023-05-26|0|7|0.066743|10|-0.063762|9|2023-05-25|0|7|0.194035|14|-0.10548|15
2023-05-27 07:48:24|KB.D.ELECTY.CASH.IP|1297|2023-05-25 13:32:00|2023-05-25 15:29:50|11297.02|0|0||10000||0||0||2023-05-26|0|7|0.170355|10|-0.121326|7|2023-05-25|0|7|0.11857|7|-0.07402|8
2023-05-27 07:48:25|KB.D.EE.CASH.IP|932|2023-05-25 13:32:00|2023-05-25 15:29:50|10042.38|0|0||10000||0||0||2023-05-26|0|7|0.07345|13|-0.071971|8|2023-05-25|0|7|0.068944|7|-0.069784|9
2023-05-27 07:48:26|KB.D.SPECFINAN.CASH.IP|2357|2023-05-25 13:32:00|2023-05-25 15:29:50|10547.84|0|0||10000||0||0||2023-05-26|0|7|0.086072|7|-0.071132|7|2023-05-25|0|7|0.12796|9|-0.131562|7
2023-05-27 07:48:26|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 07:48:27|KB.D.FDR.CASH.IP|2138|2023-05-25 13:32:00|2023-05-25 15:29:50|4283.91|0|0||10000||0||0||2023-05-26|0|7|0.038782|7|-0.057197|10|2023-05-25|0|7|0.064974|7|-0.049921|7
2023-05-27 07:48:27|KB.D.FOOD.CASH.IP|780|2023-05-25 13:32:00|2023-05-25 15:29:50|6497.54|0|0||10000||0||0||2023-05-26|0|7|0.067355|9|-0.061982|8|2023-05-25|0|7|0.109105|7|-0.075491|15
2023-05-27 07:48:27|KB.D.WATER.CASH.IP|1362|2023-05-25 13:32:00|2023-05-25 15:29:50|6077.16|0|0||10000||0||0||2023-05-26|0|7|0.160579|7|-0.137261|7|2023-05-25|0|7|0.131183|7|-0.129662|7
2023-05-27 07:48:28|KB.D.GINDU.CASH.IP|1209|2023-05-25 13:32:00|2023-05-25 15:29:40|6355.56|0|0||10000||0||0||2023-05-26|0|7|0.097986|7|-0.068073|7|2023-05-25|0|7|0.062382|8|-0.047011|11
2023-05-27 07:48:29|KB.D.RETAIL.CASH.IP|2288|2023-05-25 13:32:00|2023-05-25 15:29:50|2241.17|0|0||10000||0||0||2023-05-26|0|7|0.101292|7|-0.100011|7|2023-05-25|0|7|0.077932|8|-0.116946|7
2023-05-27 07:48:29|KB.D.HEALTH.CASH.IP|474|2023-05-25 13:32:20|2023-05-25 15:29:40|5693.95|0|0||10000||0||0||2023-05-26|0|7|0.094116|10|-0.062374|7|2023-05-25|0|7|0.093329|13|-0.06858|11
2023-05-27 07:48:29|KB.D.HSEHLD.CASH.IP|1552|2023-05-25 13:32:00|2023-05-25 15:29:50|11131.58|0|0||10000||0||0||2023-05-26|0|7|0.167844|12|-0.129841|7|2023-05-25|0|7|0.096089|10|-0.126172|7
2023-05-27 07:48:30|KB.D.ENGINE.CASH.IP|786|2023-05-25 13:32:00|2023-05-25 15:29:50|14054.25|0|0||10000||0||0||2023-05-26|0|7|0.075344|11|-0.098287|7|2023-05-25|0|7|0.049456|7|-0.13404|7
2023-05-27 07:48:31|KB.D.BUS.CASH.IP|1399|2023-05-25 13:32:00|2023-05-25 15:29:50|3515.66|0|0||10000||0||0||2023-05-26|0|7|0.142821|9|-0.232544|14|2023-05-25|0|7|0.147278|7|-0.110196|7
2023-05-27 07:48:31|KB.D.LIFE.CASH.IP|1559|2023-05-25 13:32:00|2023-05-25 15:29:50|6688.83|0|0||10000||0||0||2023-05-26|0|7|0.079832|14|-0.102515|7|2023-05-25|0|7|0.160474|9|-0.091714|8
2023-05-27 07:48:32|KB.D.MEDIA.CASH.IP|1720|2023-05-25 13:32:00|2023-05-25 15:29:50|9481.04|0|0||10000||0||0||2023-05-26|0|7|0.049788|14|-0.065165|8|2023-05-25|0|7|0.115612|7|-0.061262|7
2023-05-27 07:48:32|KB.D.MINING.CASH.IP|684|2023-05-25 13:32:10|2023-05-25 15:29:40|10737.57|0|0||10000||0||0||2023-05-26|0|7|0.138974|14|-0.158267|14|2023-05-25|0|7|0.158521|13|-0.138506|12
2023-05-27 07:48:33|KB.D.INSURANCE.CASH.IP|770|2023-05-25 13:32:00|2023-05-25 15:29:50|3269.17|0|0||10000||0||0||2023-05-26|0|7|0.131663|14|-0.266837|7|2023-05-25|0|7|0.126035|7|-0.075517|7
2023-05-27 07:48:33|KB.D.OIL.CASH.IP|2821|2023-05-25 13:32:10|2023-05-25 15:29:50|8127.43|0|0||10000||0||0||2023-05-26|0|7|0.164494|13|-0.122984|7|2023-05-25|0|7|0.116226|13|-0.135965|14
2023-05-27 07:48:34|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 07:48:34|KB.D.PGOODS.CASH.IP|671|2023-05-25 13:32:50|2023-05-25 15:29:50|31154.54|0|0||10000||0||0||2023-05-26|0|7|0.113952|12|-0.070742|10|2023-05-25|0|7|0.146209|7|-0.17585|7
2023-05-27 07:48:35|KB.D.REAL.CASH.IP|1954|2023-05-25 13:32:10|2023-05-25 15:29:50|2173.47|0|0||10000||0||0||2023-05-26|0|7|0.109523|7|-0.097088|7|2023-05-25|0|7|0.082747|13|-0.095106|7
2023-05-27 07:48:35|KB.D.SOFT.CASH.IP|1647|2023-05-25 13:32:40|2023-05-25 15:29:50|1962.39|0|0||10000||0||0||2023-05-26|0|7|0.085882|7|-0.053671|10|2023-05-25|0|7|0.067067|7|-0.041852|8
2023-05-27 07:48:36|KB.D.SUPPORT.CASH.IP|2061|2023-05-25 13:32:10|2023-05-25 15:29:50|10385.36|0|0||10000||0||0||2023-05-26|0|7|0.059301|13|-0.055988|7|2023-05-25|0|7|0.061238|15|-0.07534|7
2023-05-27 07:48:37|KB.D.TOBACCO.CASH.IP|1862|2023-05-25 13:32:10|2023-05-25 15:29:50|29091.2|0|0||10000||0||0||2023-05-26|0|7|0.080167|12|-0.109356|13|2023-05-25|0|7|0.167776|13|-0.101445|7
2023-05-27 07:48:37|KB.D.HOTELS.CASH.IP|2524|2023-05-25 13:32:10|2023-05-25 15:29:50|7633.05|0|0||10000||0||0||2023-05-26|0|7|0.055563|14|-0.085237|7|2023-05-25|0|7|0.082769|13|-0.092163|7
2023-05-27 07:48:38|KB.D.PHARMA.IFM.IP|2346|2023-05-25 13:32:20|2023-05-25 15:29:50|21382|0|7.16713||10000||0||0||2023-05-26|3.66111|13|0.111452|7|-0.083721|13|2023-05-25|0.9275|9|0.117277|13|-0.13988|13
2023-05-27 07:48:39|KB.D.OZTELE.IFD.IP|562|2023-05-26 00:10:10|2023-05-26 05:59:10|1552|0|0.39975||10000||0||0||2023-05-26|0.39895|4|0||0||2023-05-25|0.39937|0|0||0|
2023-05-27 07:48:39|KB.D.OZCOND.IFD.IP|627|2023-05-26 00:10:10|2023-05-26 05:59:40|2962.4|0|0.39891||10000||0||0||2023-05-26|0.39823|5|0||0||2023-05-25|0.39853|1|0||0|
2023-05-27 07:48:39|KB.D.OZCONSUM.IFD.IP|685|2023-05-26 00:10:10|2023-05-26 05:59:40|13034.4|0|0.4009||10000||0||0||2023-05-26|0.40056|2|0||0||2023-05-25|0.40047|3|0||0|
2023-05-27 07:48:40|KB.D.OZENER.IFD.IP|674|2023-05-26 00:10:40|2023-05-26 05:59:40|10882.1|0|0.40076||10000||0||0||2023-05-26|0.40044|0|0||0||2023-05-25|0.40066|4|0||0|
2023-05-27 07:48:40|KB.D.OZFINL.IFD.IP|659|2023-05-26 00:10:10|2023-05-26 05:59:40|6087.9|0|0.40079||10000||0||0||2023-05-26|0.40053|2|0||0||2023-05-25|0.39978|2|0||0|
2023-05-27 07:48:41|KB.D.OZHEALTH.IFD.IP|692|2023-05-26 00:10:40|2023-05-26 05:59:40|43957.1|0|0.40079||10000||0||0||2023-05-26|0.40076|2|0||0||2023-05-25|0.40079|3|0||0|
2023-05-27 07:48:41|KB.D.OZINDU.IFD.IP|679|2023-05-26 00:10:40|2023-05-26 05:59:40|6792.5|0|0.40039||10000||0||0||2023-05-26|0.40011|0|0||0||2023-05-25|0.39981|2|0||0|
2023-05-27 07:48:42|KB.D.OZMATR.IFD.IP|693|2023-05-26 00:10:10|2023-05-26 05:59:40|17343.2|0|0.40078||10000||0||0||2023-05-26|0.40062|3|0||0||2023-05-25|0.40053|4|0||0|
2023-05-27 07:48:42|KB.D.OZUTILI.IFD.IP|525|2023-05-26 00:10:10|2023-05-26 05:59:40|8548.7|0|0.40061||10000||0||0||2023-05-26|0.40021|3|0||0||2023-05-25|0.40025|1|0||0|
2023-05-27 07:48:43|SE.D.MMM.CASH.IP|4944|2023-05-25 13:32:30|2023-05-25 23:51:10|9700|651.2|15.46399||10000||0||0||2023-05-26|11.39851|19|0.599669|11|-0.596095|11|2023-05-25|0.66205|22|0.778412|20|-0.917053|20
2023-05-27 07:48:44|SA.D.AXP.CASH.IP|5108|2023-05-25 13:32:30|2023-05-25 23:59:30||728.5|9.52973||10000||0||0||2023-05-26|8.26881|14|0.967742|8|-1.640908|20|2023-05-25|0.2418|22|0.262786|8|-0.959947|20
2023-05-27 07:48:45|UA.D.AAPL.CASH.IP|6824|2023-05-25 13:32:30|2023-05-25 23:59:50||7822.4|5.1222||10000||0||0||2023-05-26|0.00562|19|0.115533|13|-0.144192|13|2023-05-25|0.00672|15|0.324807|13|-0.139026|13
2023-05-27 07:48:46|SA.D.BA.CASH.IP|5085|2023-05-25 13:32:30|2023-05-25 23:59:50||807.1|16.21462||10000||0||0||2023-05-26|0.62329|9|0.238497|13|-0.297619|12|2023-05-25|11.39821|13|0.735481|9|-0.624064|9
2023-05-27 07:48:47|SB.D.CAT.CASH.IP|4321|2023-05-25 13:32:30|2023-05-25 23:59:10|21180|487.7|17.06029||10000||0||0||2023-05-26|12.9174|19|2|8|-0.710287|13|2023-05-25|1.06821|20|2.224069|8|-0.947867|20
2023-05-27 07:48:47|SB.D.CVX.CASH.IP|4989|2023-05-25 13:32:30|2023-05-25 23:58:20||1529.8|2.21766||10000||0||0||2023-05-26|0.01964|15|4.875|8|-0.617003|8|2023-05-25|0.29585|19|0.488746|12|-0.653426|20
2023-05-27 07:48:48|UA.D.CSCO.CASH.IP|4260|2023-05-25 13:32:30|2023-05-25 23:59:30||5175.6|3.6302||10000||0||0||2023-05-26|0.28554|10|0.529963|13|-0.204499|12|2023-05-25|0.25564|20|0.337055|13|-0.650987|13
2023-05-27 07:48:48|SD.D.KO.CASH.IP|5475|2023-05-25 13:32:30|2023-05-25 23:58:50||3026.7|2.87599||10000||0||0||2023-05-26|0.01642|15|0.082974|13|-0.148613|13|2023-05-25|0.0164|18|0.132868|13|-0.115588|13
2023-05-27 07:48:49|SB.D.DOWWUS.CASH.IP|3857|2023-05-25 13:32:30|2023-05-25 19:59:50|5036|283.2|12.10372||10000||0||0||2023-05-26|4.80683|19|0.177655|13|-0.119095|15|2023-05-25|4.72847|13|0.197824|14|-0.215559|13
2023-05-27 07:48:50|SH.D.XOM.CASH.IP|5269|2023-05-25 13:32:30|2023-05-25 23:59:30||2597.2|2.45023||10000||0||0||2023-05-26|0.01892|15|2.204878|8|-0.388294|9|2023-05-25|0.01456|19|0.319189|8|-0.615239|20
2023-05-27 07:48:50|SC.D.GS.CASH.IP|4612|2023-05-25 13:32:30|2023-05-25 23:59:30|32300|450.4|15.27151||10000||0||0||2023-05-26|5.81654|8|1.333333|8|-0.958365|8|2023-05-25|12.53098|14|0.345206|13|-1.204075|20
2023-05-27 07:48:51|SC.D.HD.CASH.IP|4692|2023-05-25 13:32:40|2023-05-25 23:58:30||1041.8|11.98604||10000||0||0||2023-05-26|2.11337|8|5.073529|8|-0.38585|20|2023-05-25|4.06624|19|3.978261|8|-0.630194|8
2023-05-27 07:48:52|SD.D.IBM.CASH.IP|4868|2023-05-25 13:32:40|2023-05-25 23:57:50||1108.6|8.97781||10000||0||0||2023-05-26|6.75607|16|2.016129|8|-0.318101|20|2023-05-25|1.03034|20|0.5685|8|-0.362948|20
2023-05-27 07:48:53|UB.D.INTC.CASH.IP|6008|2023-05-25 13:32:40|2023-05-25 23:59:50||13590.6|4.66448||10000||0||0||2023-05-26|0.90296|19|0.220751|13|-0.437318|13|2023-05-25|0.35247|14|0.463954|13|-0.743626|13
2023-05-27 07:48:53|SD.D.JNJ.CASH.IP|5192|2023-05-25 13:32:40|2023-05-25 23:59:50|15410|1318.1|6.95146||10000||0||0||2023-05-26|2.45534|19|2.6|8|-0.207361|20|2023-05-25|2.71154|14|10.06844|8|-0.371129|13
2023-05-27 07:48:54|SD.D.JPM.CASH.IP|5254|2023-05-25 13:32:40|2023-05-25 23:59:50||1759.5|3.95648||10000||0||0||2023-05-26|0.29477|14|10.132266|8|-0.330396|13|2023-05-25|0.29621|15|1.473684|8|-0.221729|13
2023-05-27 07:48:55|SE.D.MCD.CASH.IP|4360|2023-05-25 13:32:40|2023-05-25 23:59:50||369.9|13.32345||10000||0||0||2023-05-26|9.46574|19|6.966038|8|-0.747886|11|2023-05-25|0.53169|23|6.966038|8|-0.450262|10
2023-05-27 07:48:55|SE.D.MRK.CASH.IP|4649|2023-05-25 13:32:40|2023-05-25 23:59:30||1448.5|6.23727||10000||0||0||2023-05-26|0.2767|11|0.241784|13|-0.670781|9|2023-05-25|4.47052|14|0.409253|8|-1.042502|20
2023-05-27 07:48:56|UC.D.MSFT.CASH.IP|6899|2023-05-25 13:32:40|2023-05-25 23:59:50||5305.9|6.50455||10000||0||0||2023-05-26|0.00504|19|0.35808|13|-0.150081|13|2023-05-25|0.00595|19|0.184947|8|-0.192052|13
2023-05-27 07:48:57|SE.D.NKE.CASH.IP|5244|2023-05-25 13:32:40|2023-05-25 23:59:30||1526.7|5.61204||10000||0||0||2023-05-26|0.88732|14|28.915663|8|-0.195349|8|2023-05-25|2.04329|14|1.208884|8|-0.488344|13
2023-05-27 07:48:58|SE.D.PFE.CASH.IP|5505|2023-05-25 13:32:40|2023-05-25 23:59:30||6195.5|2.3375||10000||0||0||2023-05-26|0.02634|14|0.18455|13|-0.289245|13|2023-05-25|0.02615|18|0.390016|8|-0.360918|8
2023-05-27 07:48:58|SE.D.PG.CASH.IP|4944|2023-05-25 13:32:50|2023-05-25 23:59:40||1212|6.2694||10000||0||0||2023-05-26|1.72586|14|1.66491|8|-0.598391|20|2023-05-25|1.42181|14|0.468966|8|-0.383037|10
2023-05-27 07:48:59|SH.D.UTX.CASH.IP|4748|2023-05-25 13:32:50|2023-05-25 23:58:50||1174.7|6.26029||10000||0||0||2023-05-26|3.5589|19|0.977199|11|-0.450741|11|2023-05-25|2.8618|19|0.891304|10|-0.644468|20
2023-05-27 07:49:00|SG.D.TRVUS.CASH.IP|3483|2023-05-25 13:33:00|2023-05-25 19:59:50|17367|248.3|31.67611||10000||0||0||2023-05-26|25.63528|19|0.208563|13|-0.203075|13|2023-05-25|17.37522|19|0.467344|13|-0.183729|13
2023-05-27 07:49:01|SH.D.UNH.CASH.IP|4304|2023-05-25 13:32:50|2023-05-25 23:54:50||570.4|16.9906||10000||0||0||2023-05-26|2.88372|8|22.58332|8|-0.472803|11|2023-05-25|18.32636|13|10|8|-0.540077|20
2023-05-27 07:49:01|SH.D.VZ.CASH.IP|5758|2023-05-25 13:32:50|2023-05-25 23:59:50||6310.2|2.18083||10000||0||0||2023-05-26|0.02862|19|2.230047|8|-0.25825|13|2023-05-25|0.8346|17|0.447552|11|-0.448305|13
2023-05-27 07:49:02|SH.D.VUS.CASH.IP|5066|2023-05-25 13:32:50|2023-05-25 23:57:10||1362.8|10.00241||10000||0||0||2023-05-26|6.32335|19|7.804878|8|-1.244444|20|2023-05-25|0.19209|21|7.736585|8|-0.540394|10
2023-05-27 07:49:03|SH.D.WAG.CASH.IP|4279|2023-05-25 13:32:50|2023-05-25 19:59:50|2996|2584.9|0.57795||10000||0||0||2023-05-26|0.0331|16|0.20114|14|-0.236008|13|2023-05-25|0.03294|14|0.3001|13|-0.333111|13
2023-05-27 07:49:04|SH.D.WMT.CASH.IP|5364|2023-05-25 13:32:50|2023-05-25 23:58:50|14575|1204.9|8.34901||10000||0||0||2023-05-26|1.75374|13|0.185989|8|-0.212547|13|2023-05-25|0.23543|21|4.342857|8|-0.444596|20
2023-05-27 07:49:04|UB.D.GOOGUS.CASH.IP|5894|2023-05-25 13:33:00|2023-05-25 23:54:10||5537.9|4.77941||10000||0||0||2023-05-26|0.00802|19|0.257981|10|-0.394144|13|2023-05-25|0.00809|19|0.383387|13|-0.366885|13
2023-05-27 07:49:05|UC.D.NFLX.CASH.IP|5139|2023-05-25 13:33:00|2023-05-25 23:59:40||1316.5|9.25099||10000||0||0||2023-05-26|1.96137|15|0.573495|8|-0.362821|13|2023-05-25|4.26453|19|0.326989|13|-0.970874|10
2023-05-27 07:49:07|UB.D.FB.CASH.IP|6081|2023-05-25 13:33:00|2023-05-25 23:59:40|25278|3469.5|4.49171||10000||0||0||2023-05-26|0.01053|19|0.22953|10|-0.185353|12|2023-05-25|0.02397|14|0.454637|10|-0.299055|8
2023-05-27 07:49:08|UA.D.AMZN.CASH.IP|6766|2023-05-25 13:33:00|2023-05-25 23:59:50||10012|5.51081||10000||0||0||2023-05-26|0.00845|19|0.353448|13|-0.264813|15|2023-05-25|0.00875|19|0.309944|13|-0.428706|13
2023-05-27 07:49:09|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 07:49:09|EC.D.ACCP.CASH.IP|1421|2023-05-25 13:33:00|2023-05-25 15:29:40|3133|49.6|26.62352||10000||0||0||2023-05-26|31.61201|14|0.096681|7|-0.128329|7|2023-05-25|30.56279|13|0.096837|8|-0.129492|7
2023-05-27 07:49:10|SA.D.BABA.CASH.IP|6981|2023-05-25 13:33:00|2023-05-25 23:59:50|8115|3917|6.82013||10000||0||0||2023-05-26|0.01415|19|0.361957|10|-0.288474|8|2023-05-25|0.01335|19|0.374719|8|-0.211653|14
2023-05-27 07:49:11|SA.D.ACBUS.CASH.IP|3066|2023-05-25 13:33:00|2023-05-25 19:59:50|55.52|3054.3|13.62246||10000||0||0||2023-05-26|31.63695|17|0.720621|16|-1.170232|14|2023-05-25|54.28168|13|0.397614|18|-1.070927|15
2023-05-27 07:49:11|UA.D.CARUS.CASH.IP|2932|2023-05-25 13:33:00|2023-05-25 19:59:50|16538|100.9|38.33715||10000||0||0||2023-05-26|37.16434|13|0.449274|13|-0.63675|13|2023-05-25|27.60171|13|0.569434|13|-0.592754|13
2023-05-27 07:49:12|ED.D.BAS.CASH.IP|3356|2023-05-25 13:33:10|2023-05-25 15:29:50|4690.5|248.1|9.31697||10000||0||0||2023-05-26|5.88237|9|0.216732|7|-0.227889|7|2023-05-25|2.07472|7|0.16211|7|-0.151351|7
2023-05-27 07:49:13|ED.D.BMW.CASH.IP|2913|2023-05-25 13:33:10|2023-05-25 15:29:50|10280|154.8|13.78663||10000||0||0||2023-05-26|6.3958|7|0.135109|7|-0.154769|7|2023-05-25|6.91635|8|0.21476|7|-0.213758|7
2023-05-27 07:49:14|UA.D.BNTXUS.CASH.IP|2254|2023-05-25 13:33:10|2023-05-25 23:46:50||258|26.70639||10000||0||0||2023-05-26|1.76399|20|1.802817|9|-1.292039|20|2023-05-25|0.41379|21|1.345455|13|-0.590551|13
2023-05-27 07:49:15|SB.D.CCL.CASH.IP|4611|2023-05-25 13:33:10|2023-05-25 19:59:50|1099|13159.1|0.26444||10000||0||0||2023-05-26|0.08883|19|0.720072|13|-0.178571|13|2023-05-25|0.09081|19|0.545455|13|-0.2693|13
2023-05-27 07:49:15|EJ.D.CSGN.CASH.IP|1941|2023-05-25 13:33:10|2023-05-25 15:19:50|78.58|4537.7|20.52842||10000||0||0||2023-05-26|25.21453|7|0.255232|7|-0.154959|8|2023-05-25|14.23478|13|0.202173|7|-0.151899|9
2023-05-27 07:49:16|ED.D.DCX.CASH.IP|3276|2023-05-25 13:33:10|2023-05-25 15:29:50|7023|425.9|8.1691||10000||0||0||2023-05-26|4.79587|7|0.155697|7|-0.113507|7|2023-05-25|4.13171|7|0.185927|7|-0.185423|7
2023-05-27 07:49:17|ED.D.DHERGY.CASH.IP|1974|2023-05-25 13:33:10|2023-05-25 15:29:50|3748.5|85|19.24778||10000||0||0||2023-05-26|13.59929|15|0.273598|7|-0.686776|7|2023-05-25|9.78275|15|0.293788|7|-0.195013|7
2023-05-27 07:49:17|SB.D.DAL.CASH.IP|4626|2023-05-25 13:33:10|2023-05-25 23:59:30||2122.1|1.70597||10000||0||0||2023-05-26|0.02789|18|6.41791|8|-1.573476|10|2023-05-25|0.02789|14|1.73913|8|-0.426136|10
2023-05-27 07:49:18|ED.D.DBK.CASH.IP|3621|2023-05-25 13:33:10|2023-05-25 15:29:50|971.4|910|4.08631||10000||0||0||2023-05-26|0.04803|7|0.216517|14|-0.73695|14|2023-05-25|0.32591|7|0.176587|7|-0.227743|7
2023-05-27 07:49:19|ED.D.LHAG.CASH.IP|2798|2023-05-25 13:33:10|2023-05-25 15:29:50|926.8|403.8|16.32908||10000||0||0||2023-05-26|13.46726|13|0.16197|7|-0.27897|7|2023-05-25|9.50528|14|0.175419|8|-0.141182|7
2023-05-27 07:49:20|SB.D.D.CASH.IP|4358|2023-05-25 13:33:20|2023-05-25 19:59:50|5042|1128.5|6.12674||10000||0||0||2023-05-26|2.74402|19|0.159936|13|-0.160385|13|2023-05-25|2.36483|13|0.197785|18|-0.332161|13
2023-05-27 07:49:20|EJ.D.DUFNSW.CASH.IP|1426|2023-05-25 13:33:10|2023-05-25 15:19:40|4132|284.3|13.35568||10000||0||0||2023-05-26|14.81709|11|0.289785|7|-0.168593|13|2023-05-25|12.54323|14|0.31401|7|-0.169615|7
2023-05-27 07:49:21|SB.D.EQR.CASH.IP|3565|2023-05-25 13:33:20|2023-05-25 19:59:50|5946|523.9|20.28765||10000||0||0||2023-05-26|11.5883|13|0.513875|13|-0.288576|13|2023-05-25|16.37516|19|0.285618|13|-0.15083|17
2023-05-27 07:49:22|UB.D.EXPE.CASH.IP|3723|2023-05-25 13:33:20|2023-05-25 19:59:50|9578|786.6|13.685||10000||0||0||2023-05-26|14.92739|16|0.167189|13|-0.156593|13|2023-05-25|9.13912|18|0.204631|14|-0.414894|13
2023-05-27 07:49:22|SC.D.FRT.CASH.IP|2876|2023-05-25 13:33:20|2023-05-25 19:59:50|8590|111.7|30.84238||10000||0||0||2023-05-26|26.87046|13|0.162621|14|-0.338983|13|2023-05-25|19.54124|19|0.231938|18|-0.265007|13
2023-05-27 07:49:23|SC.D.F.CASH.IP|6785|2023-05-25 13:33:20|2023-05-25 23:59:50|1148|20163.9|2.15198||10000||0||0||2023-05-26|0.0805|17|1.052632|8|-0.4329|8|2023-05-25|0.08749|15|1.876676|8|-0.261552|21
2023-05-27 07:49:24|SC.D.GMUS.CASH.IP|4851|2023-05-25 13:33:20|2023-05-25 23:59:40||3581.4|2.47647||10000||0||0||2023-05-26|0.02997|19|1.777778|8|-0.648148|9|2023-05-25|0.03085|16|1.949686|8|-1.329212|8
2023-05-27 07:49:24|UB.D.GILD.CASH.IP|3999|2023-05-25 13:33:20|2023-05-25 23:58:20|7778|1728.4|6.43336||10000||0||0||2023-05-26|4.18915|13|0.259034|12|-0.231601|13|2023-05-25|0.60912|21|0.99987|23|-0.3861|12
2023-05-27 07:49:25|SC.D.HLTUS.CASH.IP|3600|2023-05-25 13:33:20|2023-05-25 19:59:50|13991|347.9|24.61751||10000||0||0||2023-05-26|25.50448|19|0.431562|13|-0.128461|13|2023-05-25|11.14967|19|0.145169|13|-0.137601|14
2023-05-27 07:49:25|SD.D.JKSUS.CASH.IP|2750|2023-05-25 13:33:20|2023-05-25 19:59:50|4560|266.9|49.06259||10000||0||0||2023-05-26|22.47238|13|0.550055|13|-0.58427|13|2023-05-25|32.73312|13|0.504497|13|-0.412237|13
2023-05-27 07:49:26|SD.D.JMIAUS.CASH.IP|1602|2023-05-25 13:33:40|2023-05-25 19:59:50||1914.1|0.36716||10000||0||0||2023-05-26|0.35854|17|0.369004|13|-0.369004|13|2023-05-25|0.36413|14|0.3663|14|-1.736111|13
2023-05-27 07:49:27|EG.D.KPN.CASH.IP|1294|2023-05-25 13:33:40|2023-05-25 15:29:50|324.4|1244.8|24.43623||10000||0||0||2023-05-26|33.8544|7|0.184957|7|-0.092564|7|2023-05-25|31.81583|13|0.093226|13|-0.092879|13
2023-05-27 07:49:27|SD.D.LMT.CASH.IP|4080|2023-05-25 13:33:30|2023-05-25 19:59:50|44271|233.6|26.45032||10000||0||0||2023-05-26|9.1527|13|0.561351|13|-0.195506|13|2023-05-25|20.51252|13|0.145446|13|-0.308594|13
2023-05-27 07:49:28|EC.D.MCA.CASH.IP|3480|2023-05-25 13:33:30|2023-05-25 15:29:50|82590|18|4.66777||10000||0||0||2023-05-26|2.1297|7|0.157176|7|-0.096502|7|2023-05-25|2.5773|8|0.134261|7|-0.195051|7
2023-05-27 07:49:29|UC.D.MRNAUS.CASH.IP|3946|2023-05-25 13:33:30|2023-05-25 23:59:10||838|11.1118||10000||0||0||2023-05-26|7.14378|14|0.760129|10|-0.465839|10|2023-05-25|3.12628|13|0.252207|13|-0.491128|20
2023-05-27 07:49:29|EJ.D.NESN.CASH.IP|2342|2023-05-25 13:33:30|2023-05-25 15:19:50|11222|275.9|12.09453||10000||0||0||2023-05-26|6.57665|15|0.487453|7|-0.071749|7|2023-05-25|2.51976|15|0.053937|9|-0.089174|7
2023-05-27 07:49:30|SE.D.NIOUS.CASH.IP|6314|2023-05-25 13:33:30|2023-05-25 23:59:40|757|11502.3|1.02778||10000||0||0||2023-05-26|0.12878|17|1.043025|13|-0.517464|13|2023-05-25|0.13174|16|0.529101|13|-0.382653|13
2023-05-27 07:49:31|EJ.D.NOV.CASH.IP|2974|2023-05-25 13:33:30|2023-05-25 15:19:50|8842|352.2|7.97959||10000||0||0||2023-05-26|4.40979|15|0.487528|7|-0.123665|7|2023-05-25|1.27884|15|0.222272|7|-0.121992|7
2023-05-27 07:49:31|KA.D.OCDO.CASH.IP|1945|2023-05-25 13:33:30|2023-05-25 15:29:50|406.1|395.8|20.98495||10000||0||0||2023-05-26|17.26571|7|0.476908|7|-0.218394|15|2023-05-25|14.25781|7|0.392445|7|-0.46285|8
2023-05-27 07:49:32|UC.D.ORLY.CASH.IP|3625|2023-05-25 13:33:30|2023-05-25 19:59:50|93516|83.8|23.95153||10000||0||0||2023-05-26|13.61946|13|1.361847|13|-0.208172|13|2023-05-25|5.14467|13|0.175423|13|-0.27069|13
2023-05-27 07:49:33|SE.D.PLTRUS.CASH.IP|7086|2023-05-25 13:33:30|2023-05-25 23:59:50||25405.5|3.97335||10000||0||0||2023-05-26|0.07238|14|0.468019|13|-0.468384|8|2023-05-25|0.08011|16|0.77101|13|-0.987092|13
2023-05-27 07:49:34|UC.D.PYPLVUS.CASH.IP|5733|2023-05-25 13:33:40|2023-05-25 23:59:50|5939|3959.3|3.43361||10000||0||0||2023-05-26|0.01896|14|0.490279|8|-0.232674|20|2023-05-25|0.01723|15|0.339312|10|-0.436964|8
2023-05-27 07:49:34|UC.D.PTONUS.CASH.IP|2647|2023-05-25 13:33:40|2023-05-25 23:59:00||3363.4|2.89136||10000||0||0||2023-05-26|0.13912|18|0.286944|13|-1.152738|9|2023-05-25|0.46737|23|0.703235|11|-0.702247|13
2023-05-27 07:49:36|KA.D.RIO.CASH.IP|3477|2023-05-25 13:33:40|2023-05-25 15:29:50|4764.5|289.2|7.87538||10000||0||0||2023-05-26|3.67383|13|0.233053|7|-0.193306|7|2023-05-25|1.47922|14|0.135898|14|-0.115292|7
2023-05-27 07:49:36|EJ.D.ROG.CASH.IP|2478|2023-05-25 13:33:40|2023-05-25 15:19:50|29120|117.9|12.19774||10000||0||0||2023-05-26|11.72069|7|0.086059|7|-0.12117|7|2023-05-25|2.39955|15|0.086957|7|-0.13901|7
2023-05-27 07:49:37|KA.D.RR.CASH.IP|2275|2023-05-25 13:33:40|2023-05-25 15:29:50|149.05|8595.1|18.61305||10000||0||0||2023-05-26|26.06109|10|0.135501|9|-0.101146|8|2023-05-25|18.62371|9|0.307062|7|-0.238745|7
2023-05-27 07:49:37|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 07:49:38|ED.D.SAPG.CASH.IP|2976|2023-05-25 13:33:40|2023-05-25 15:29:50|12064|420.3|13.22451||10000||0||0||2023-05-26|9.60229|14|0.132275|7|-0.115683|7|2023-05-25|4.36847|15|0.182573|7|-0.182633|7
2023-05-27 07:49:39|SG.D.SAP.CASH.IP|3522|2023-05-25 13:33:40|2023-05-25 19:59:50|12944|66.8|24.87438||10000||0||0||2023-05-26|8.60698|14|0.115376|13|-0.060966|15|2023-05-25|11.91935|14|0.131183|13|-0.062035|15
2023-05-27 07:49:39|ED.D.SIEGn.CASH.IP|3328|2023-05-25 13:33:40|2023-05-25 15:29:50|15658|239.3|8.16222||10000||0||0||2023-05-26|4.12342|7|0.207173|7|-0.116414|7|2023-05-25|2.59311|7|0.223126|7|-0.209561|7
2023-05-27 07:49:40|EC.D.GLEFP.CASH.IP|3333|2023-05-25 13:33:40|2023-05-25 15:29:50|2395.5|252.5|14.18763||10000||0||0||2023-05-26|6.63154|7|0.210172|7|-0.167015|7|2023-05-25|2.17119|7|0.272708|7|-0.170249|7
2023-05-27 07:49:41|UD.D.TSLA.CASH.IP|8138|2023-05-25 13:33:40|2023-05-25 23:59:50|18447|11836.9|6.5162||10000||0||0||2023-05-26|0.01081|19|0.402123|13|-0.250819|19|2023-05-25|0.01142|18|0.248729|13|-0.220644|13
2023-05-27 07:49:42|EC.D.FP.CASH.IP|3489|2023-05-25 13:33:50|2023-05-25 15:29:50|5579|229.5|7.61611||10000||0||0||2023-05-26|3.97095|14|0.109429|8|-0.162045|7|2023-05-25|2.469|7|0.144456|13|-0.177683|8
2023-05-27 07:49:42|SH.D.UBERUS.CASH.IP|4974|2023-05-25 13:33:50|2023-05-25 23:59:10|3791|4163.9|2.49106||10000||0||0||2023-05-26|0.0259|14|0.762155|20|-0.73723|9|2023-05-25|0.02632|19|2.864865|8|-0.683491|8
2023-05-27 07:49:46|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 07:49:47|KA.D.ULVR.CASH.IP|2980|2023-05-25 13:33:50|2023-05-25 15:29:50|4164.5|269.5|16.78992||10000||0||0||2023-05-26|13.93325|7|0.060197|7|-0.156363|7|2023-05-25|10.44324|7|0.132132|7|-0.2279|7
2023-05-27 07:49:47|SH.D.UPS.CASH.IP|4118|2023-05-25 13:33:50|2023-05-25 19:59:50|17126|617.4|12.53183||10000||0||0||2023-05-26|9.35278|19|0.221626|13|-0.15133|19|2023-05-25|7.66658|15|0.158796|15|-0.225653|13
2023-05-27 07:49:48|UD.D.VRMUS.CASH.IP|1337|2023-05-25 13:34:40|2023-05-25 19:59:50||1989.7|22.45458||10000||0||0||2023-05-26|63.03929|19|0.699844|19|-1.133758|14|2023-05-25|36.79216|16|1.850619|16|-1.432326|18
2023-05-27 07:49:49|SB.D.DIS.CASH.IP|6563|2023-05-25 13:33:50|2023-05-25 23:59:50|8802|2608.6|4.33926||10000||0||0||2023-05-26|0.01303|15|9.737828|8|-0.238338|8|2023-05-25|0.5771|14|1.344423|8|-0.3125|10
2023-05-27 07:49:49|SH.D.WFC.CASH.IP|4680|2023-05-25 13:33:50|2023-05-25 23:59:30||5262.4|1.19171||10000||0||0||2023-05-26|0.02396|15|14.140845|8|-0.612745|10|2023-05-25|0.0241|14|19.132207|8|-1.152808|11
2023-05-27 07:49:50|UD.D.WYNN.CASH.IP|3638|2023-05-25 13:33:50|2023-05-25 19:59:50|10101|544.6|21.91591||10000||0||0||2023-05-26|23.71512|19|0.129084|13|-0.178465|13|2023-05-25|20.93608|13|0.267168|13|-0.233918|14
2023-05-27 07:49:51|UD.D.ZMUS.CASH.IP|5104|2023-05-25 13:34:00|2023-05-25 23:56:20|6632|1251.3|6.53997||10000||0||0||2023-05-26|2.53226|10|0.630963|13|-0.659206|13|2023-05-25|1.16768|19|0.606351|13|-1.045993|20
2023-05-27 07:49:51|EJ.D.ZURZ.CASH.IP|1977|2023-05-25 13:34:00|2023-05-25 15:19:50|42200|38.1|24.90389||10000||0||0||2023-05-26|18.94876|15|0.189081|7|-0.117925|7|2023-05-25|12.2211|15|0.071891|7|-0.071805|7
2023-05-27 07:49:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 07:49:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 07:49:52|CS.D.BCHUSD.CFD.IP|146|2023-05-27 07:00:00|2023-05-27 07:48:50|112.24|3.8|1.6922|2023-05-27|1.6922|7|0.026733|7|-0.071225|7||10000||0||0|||10000||0||0|
2023-05-27 07:49:53|IR.D.FLG.FWM2.IP|4474|2023-05-25 13:34:00|2023-05-25 16:59:50|9455.5|45.3|0.01821||10000||0||0||2023-05-26|0.02104|11|0.073851|15|-0.089469|12|2023-05-25|0.02094|8|0.089999|15|-0.124928|7
2023-05-27 07:49:53|IR.D.ULTRA100.FWM.IP|4771|2023-05-25 22:00:00|2023-05-25 23:57:10|13366.8|36.9|0.01716||10000||0||0||2023-05-26|0.02972|19|0.081584|12|-0.163305|12|2023-05-25|0.02991|22|0.023186|22|-0.011964|22
2023-05-27 07:49:54|IR.D.BOND100.FWM.IP|4432|2023-05-25 22:00:00|2023-05-25 23:56:30||40.3|0.01187||10000||0||0||2023-05-26|0.03166|19|0.074884|13|-0.123722|12|2023-05-25|0.03179|22|0.011924|22|-0.012726|23
2023-05-27 07:49:55|IR.D.10YEAR100.FWM.IP|5636|2023-05-25 22:00:00|2023-05-25 23:59:30||175.1|0.01114||10000||0||0||2023-05-26|0.03523|9|0.055704|14|-0.075764|12|2023-05-25|0.0353|22|0.01412|22|-0.007062|23
2023-05-27 07:49:55|IR.D.05YEAR100.FWM.IP|5501|2023-05-25 22:00:00|2023-05-25 23:56:40|10833|160.6|0.00969||10000||0||0||2023-05-26|0.01843|9|0.039768|14|-0.068207|12|2023-05-25|0.01846|22|0.007386|23|-0.013845|23
2023-05-27 07:49:56|CO.D.LH.FWM1.IP|2852|2023-05-25 13:34:00|2023-05-25 18:04:50|7736|4.7|0.17721||10000||0||0||2023-05-26|0.19424|13|0.286981|15|-0.329772|15|2023-05-25|0.19116|13|0.258632|15|-0.521032|13
2023-05-27 07:49:56|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 07:49:57|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 07:49:57|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 07:49:58|IR.D.JGB.FWM1.IP|1186|2023-05-25 23:45:00|2023-05-25 23:59:50|14819|0.6|6.26327||10000||0||0||2023-05-26|0.02692|10|0.06059|20|-0.020193|12|2023-05-25|0.027|23|0.00675|23|-0.006749|23
2023-05-27 07:49:58|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 07:50:03|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 07:50:04|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 07:50:07|SE.D.PANWUS.CASH.IP|4403|2023-05-25 13:34:20|2023-05-25 19:59:50|20797|1669.5|10.32529||10000||0||0||2023-05-26|2.42896|13|0.791659|13|-0.278435|14|2023-05-25|2.50375|13|0.335196|13|-0.348039|13
2023-05-27 07:50:08|UA.D.ABNBUS.CASH.IP|4926|2023-05-25 13:34:30|2023-05-25 23:59:50|10675|906.6|9.25298||10000||0||0||2023-05-26|5.45452|19|0.262837|20|-0.353053|12|2023-05-25|1.88602|14|0.457928|8|-0.793651|10
2023-05-27 07:50:09|UA.D.BIDU.CASH.IP|3539|2023-05-25 13:34:20|2023-05-25 23:59:50|12595|745.5|16.55696||10000||0||0||2023-05-26|6.11786|14|0.263983|12|-0.823627|9|2023-05-25|10.75906|19|0.278575|13|-0.620389|13
2023-05-27 07:50:13|UC.D.NVDA.CASH.IP|8174|2023-05-25 13:34:20|2023-05-25 23:59:50|38967|9302.2|6.10183||10000||0||0||2023-05-26|0.01241|19|0.307992|13|-0.443389|13|2023-05-25|0.0145|19|1.157239|8|-0.630749|13
2023-05-27 07:50:13|EZ.D.ROBINGREY.Month2.IP|1118|2023-05-25 13:34:30|2023-05-25 23:59:30|7.17|0|0||10000||0||0||2023-05-26|0|8|0.277008|13|-0.275103|14|2023-05-25|0|8|0.558659|23|-0.550964|13
2023-05-27 07:50:13|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 07:50:16|UD.D.SPWR.CASH.IP|3172|2023-05-25 13:34:20|2023-05-25 19:59:50|1026|1398.6|0.7038||10000||0||0||2023-05-26|0.09764|19|0.394477|13|-0.393701|13|2023-05-25|0.09598|18|0.295858|15|-0.677638|13
2023-05-27 07:50:17|SE.D.NETUS.CASH.IP|4552|2023-05-25 13:34:20|2023-05-25 19:59:50|5801|2109.4|9.31081||10000||0||0||2023-05-26|4.86052|19|0.786301|13|-1.00346|13|2023-05-25|3.16089|13|0.449827|13|-0.482343|13
2023-05-27 07:50:17|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 07:50:18|SI.D.ARKKUS.CASH.IP|4178|2023-05-25 13:34:20|2023-05-25 19:59:50|3839|1719.8|2.08292||10000||0||0||2023-05-26|0.0296|13|0.233463|13|-0.18196|13|2023-05-25|0.02697|14|0.229241|13|-0.229885|13
2023-05-27 07:50:19|SI.D.ARKGUS.CASH.IP|4162|2023-05-25 13:34:20|2023-05-25 19:59:50|3128|59.1|12.7725||10000||0||0||2023-05-26|4.67086|13|0.385852|13|-0.351101|13|2023-05-25|1.21452|13|0.653595|13|-0.249377|13
2023-05-27 07:50:20|SI.D.ARKQUS.CASH.IP|4050|2023-05-25 13:34:20|2023-05-25 19:59:50|4746|2.6|20.73952||10000||0||0||2023-05-26|10.46083|14|0.105152|13|-0.08414|13|2023-05-25|4.16717|13|0.880872|13|-0.167504|13
2023-05-27 07:50:21|SI.D.ARKFUS.CASH.IP|3198|2023-05-25 13:34:20|2023-05-25 19:59:50|1862|56.2|21.27434||10000||0||0||2023-05-26|12.91974|13|0.214247|13|-0.1606|13|2023-05-25|1.79042|13|0.21164|13|-0.212202|13
2023-05-27 07:50:22|SI.D.ARKWUS.CASH.IP|3672|2023-05-25 13:34:20|2023-05-25 19:59:50|5006|28.8|16.6365||10000||0||0||2023-05-26|7.93433|13|0.237248|14|-0.197707|13|2023-05-25|10.39449|13|0.197472|13|-0.197628|13
2023-05-27 07:50:23|SI.D.PRNTUS.CASH.IP|215|2023-05-25 13:34:30|2023-05-25 19:59:50||17|39.60999||10000||0||0||2023-05-26|69.47596|14|0.1373|17|-0.137363|16|2023-05-25|58.37306|13|0.323176|13|-0.273349|13
2023-05-27 07:50:23|SI.D.IZRLUS.CASH.IP|173|2023-05-25 13:34:30|2023-05-25 19:59:50|1772|13.9|41.11317||10000||0||0||2023-05-26|66.96764|19|0.057078|13|-0.170843|13|2023-05-25|34.0722|14|0.22818|19|-0.283286|13
2023-05-27 07:50:24|UA.D.CANUS.CASH.IP|2312|2023-05-25 13:35:00|2023-05-25 19:59:50|188|5310.6|0.23354||10000||0||0||2023-05-26|0.47774|15|1.595745|19|-1.485149|16|2023-05-25|0.39207|18|0.401606|14|-1.162791|13
2023-05-27 07:50:24|UC.D.RIOTUS.CASH.IP|4489|2023-05-25 13:34:20|2023-05-25 19:59:50|1107|6297.9|0.52077||10000||0||0||2023-05-26|0.08894|16|0.714286|13|-0.445633|16|2023-05-25|0.08952|19|0.619469|13|-0.446429|19
2023-05-27 07:50:25|KN.D.HIVECN.CASH.IP|831|2023-05-25 13:35:40|2023-05-25 19:59:50||160.8|30.81696||10000||0||0||2023-05-26|34.8781|19|0.744417|13|-0.246305|13|2023-05-25|32.06878|15|0.251256|16|-0.497512|17
2023-05-27 07:50:26|SI.D.IWNUS.CASH.IP|4588|2023-05-25 13:34:30|2023-05-25 19:59:50|13168|31.9|6.4937||10000||0||0||2023-05-26|3.0254|14|0.182357|13|-0.219964|13|2023-05-25|1.77789|14|0.174045|13|-0.188523|13
2023-05-27 07:50:26|SI.D.IWO.CASH.IP|4190|2023-05-25 13:34:30|2023-05-25 19:59:50|22458|74.4|12.25388||10000||0||0||2023-05-26|5.33593|15|0.124744|13|-0.17777|13|2023-05-25|11.67658|15|0.129187|18|-0.199389|13
2023-05-27 07:50:27|SI.D.IWDUS.CASH.IP|4621|2023-05-25 13:34:30|2023-05-25 19:59:50|14855|384.2|2.41472||10000||0||0||2023-05-26|0.01655|14|0.093664|13|-0.093364|14|2023-05-25|0.02196|13|0.121041|18|-0.12109|13
2023-05-27 07:50:28|SI.D.IWFUS.CASH.IP|4642|2023-05-25 13:34:30|2023-05-25 19:59:50|25448|30.1|3.4349||10000||0||0||2023-05-26|1.15994|14|0.102097|13|-0.085797|13|2023-05-25|0.60214|15|0.094922|13|-0.074992|14
2023-05-27 07:50:28|KA.D.IWVLLN.CASH.IP|1583|2023-05-25 13:34:30|2023-05-25 15:29:50|3547|96|27.56386||10000||0||0||2023-05-26|39.17807|10|0.140687|7|-0.308382|13|2023-05-25|50.39925|14|0.366094|13|-0.084341|13
2023-05-27 07:50:28|CS.D.LTCUSD.CFE.IP|150|2023-05-27 07:00:00|2023-05-27 07:50:20|87.53|2.2|1.48643|2023-05-27|1.48643|7|0.080055|7|-0.068556|7||10000||0||0|||10000||0||0|
2023-05-27 07:50:29|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 07:50:30|OP.D.SPX5.4000C.IP|8437|2023-05-25 13:34:30|2023-05-25 23:59:50|373.08|0|0.64503||10000||0||0||2023-05-26|0.57029|19|0.944477|13|-1.106082|14|2023-05-25|0.63108|19|0.814926|12|-0.63515|15
2023-05-27 07:50:31|OP.D.SPX2.4000C.IP|8455|2023-05-25 13:34:30|2023-05-25 23:59:50|178.66|0|0.96329||10000||0||0||2023-05-26|0.77696|19|1.205516|14|-1.322658|14|2023-05-25|0.96011|19|1.458872|18|-1.498977|15
2023-05-27 07:50:32|OP.D.SPX3.4000C.IP|8421|2023-05-25 13:34:30|2023-05-25 23:59:50|287.26|0|0.76395||10000||0||0||2023-05-26|0.65911|19|0.691665|14|-0.629298|13|2023-05-25|0.74478|19|0.998969|15|-0.838698|15
2023-05-27 07:50:33|OP.D.SPX5.4250C.IP|8433|2023-05-25 13:34:40|2023-05-25 23:59:50|197.01|0|1.20465||10000||0||0||2023-05-26|1.02047|19|1.782271|13|-2.260158|14|2023-05-25|1.1824|19|1.330568|12|-0.906926|15
2023-05-27 07:50:34|OP.D.SPX2.4250C.IP|8448|2023-05-25 13:34:40|2023-05-25 23:59:50|18.02|0|5.73732||10000||0||0||2023-05-26|4.6604|19|7.837446|14|-3.779573|14|2023-05-25|5.12655|19|5.804749|12|-5.631579|14
2023-05-27 07:50:35|OP.D.SPX3.4250C.IP|8424|2023-05-25 13:34:40|2023-05-25 23:59:50|112.11|0|1.90854||10000||0||0||2023-05-26|1.52892|19|2.642243|13|-1.767317|13|2023-05-25|1.86336|19|2.213209|12|-1.40447|15
2023-05-27 07:50:36|OP.D.SPX5.4500C.IP|8432|2023-05-25 13:34:40|2023-05-25 23:59:50|75.4|0|3.07842||10000||0||0||2023-05-26|2.39961|19|3.483412|13|-5.008418|14|2023-05-25|3.03319|19|2.99196|12|-1.530747|14
2023-05-27 07:50:36|OP.D.SPX2.4500C.IP|133|2023-05-25 20:15:10|2023-05-25 20:15:10||0|3560.31642||10000||0||0||2023-05-26|3777.40184|19|100|19|-50|19|2023-05-25|10000||0||0|
2023-05-27 07:50:38|OP.D.SPX3.4500C.IP|8409|2023-05-25 13:34:40|2023-05-25 23:59:50|19.4|0|6.07946||10000||0||0||2023-05-26|5.12719|15|5.812221|14|-5.387484|13|2023-05-25|5.37575|19|3.023983|15|-4.090074|16
2023-05-27 07:50:38|OP.D.SPX5.4000P.IP|8435|2023-05-25 13:34:40|2023-05-25 23:59:50|139.45|0|1.85202||10000||0||0||2023-05-26|1.72593|9|2.509185|13|-3.454894|14|2023-05-25|1.68281|7|2.10208|12|-0.940851|15
2023-05-27 07:50:40|OP.D.SPX2.4000P.IP|8455|2023-05-25 13:34:50|2023-05-25 23:59:50|26.33|0|5.62529||10000||0||0||2023-05-26|5.12722|7|13.276651|14|-6.033941|19|2023-05-25|5.12655|13|4.910877|12|-3.163882|12
2023-05-27 07:50:41|OP.D.SPX3.4000P.IP|8419|2023-05-25 13:34:50|2023-05-25 23:59:50|93.63|0|2.5823||10000||0||0||2023-05-26|2.35076|9|6.00289|14|-2.068966|14|2023-05-25|2.27397|7|2.920649|12|-1.327792|15
2023-05-27 07:50:42|OP.D.SPX5.4250P.IP|8432|2023-05-25 13:34:50|2023-05-25 23:59:50|213.38|0|1.20793||10000||0||0||2023-05-26|1.12782|9|1.663549|13|-2.579634|14|2023-05-25|1.09549|7|1.175479|12|-0.923495|15
2023-05-27 07:50:43|OP.D.SPX2.4250P.IP|8433|2023-05-25 13:34:50|2023-05-25 23:59:50|115.09|0|1.83408||10000||0||0||2023-05-26|1.5718|9|3.673194|14|-2.279982|14|2023-05-25|1.46646|7|2.321117|15|-2.397593|18
2023-05-27 07:50:44|OP.D.SPX3.4250P.IP|8423|2023-05-25 13:34:50|2023-05-25 23:59:50|168.48|0|1.43391||10000||0||0||2023-05-26|1.30767|9|3.726119|14|-1.428469|14|2023-05-25|1.24978|7|1.407704|12|-1.295322|15
2023-05-27 07:50:46|OP.D.SPX5.4500P.IP|8431|2023-05-25 13:34:50|2023-05-25 23:59:50|341.77|0|0.75187||10000||0||0||2023-05-26|0.70385|9|0.765509|14|-1.469486|14|2023-05-25|0.68635|7|0.722053|15|-0.833191|15
2023-05-27 07:50:46|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 07:50:46|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 07:50:47|OP.D.SPX4.4250C.IP|8437|2023-05-25 13:35:00|2023-05-25 23:59:50|53.15|0|3.4471||10000||0||0||2023-05-26|2.43952|19|4.200806|14|-4.112662|14|2023-05-25|3.43367|19|2.445328|13|-3.139884|12
2023-05-27 07:50:48|OP.D.SPX4.4250P.IP|8437|2023-05-25 13:35:00|2023-05-25 23:59:50|133.72|0|1.66446||10000||0||0||2023-05-26|1.49946|9|3.239394|14|-3.209804|14|2023-05-25|1.4192|7|1.658288|15|-1.689435|18
2023-05-27 07:50:49|IR.D.02YEAR100.FWM.IP|4908|2023-05-25 22:00:00|2023-05-25 23:58:30||111.5|0.01125||10000||0||0||2023-05-26|0.01947|8|0.02341|14|-0.043909|15|2023-05-25|0.01948|22|0.003898|23|-0.003897|22
2023-05-27 07:50:49|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 07:50:50|IR.D.02YEAR100.FWM2.IP|4278|2023-05-25 22:00:00|2023-05-25 23:59:50||116.7|0.01067||10000||0||0||2023-05-26|0.01958|10|0.017656|12|-0.027428|12|2023-05-25|0.0196|22|0.00392|22|-0.00196|23
2023-05-27 07:50:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2023-05-26|0.01958|10|0.017656|12|-0.027428|12|2023-05-25|0.0196|22|0.00392|22|-0.00196|23
2023-05-27 07:50:51|UB.D.HOODUS.CASH.IP|2109|2023-05-25 13:35:00|2023-05-25 23:59:30|858|2678.9|2.88469||10000||0||0||2023-05-26|0.11312|20|0.340522|20|-0.574053|14|2023-05-25|2.28675|16|0.231214|19|-0.694444|11
2023-05-27 07:50:52|CS.D.EOSUSD.CFD.IP|138|2023-05-27 07:00:00|2023-05-27 07:50:30|86.68|2.7|1.84292|2023-05-27|1.84292|7|0.046099|7|-0.092177|7||10000||0||0|||10000||0||0|
2023-05-27 07:50:52|CS.D.ADAUSD.CFE.IP|51|2023-05-27 07:00:00|2023-05-27 07:46:00|35.69|1.8|3.92019|2023-05-27|3.92019|7|0.056038|7|-0.028019|7||10000||0||0|||10000||0||0|
2023-05-27 07:50:53|CS.D.XLMUSD.CFD.IP|9|2023-05-27 07:00:00|2023-05-27 07:49:20|8.72|1.7|2.29241|2023-05-27|2.29241|7|0||-0.114548|7||10000||0||0|||10000||0||0|
2023-05-27 07:50:53|IR.D.FGBX.FWM2.IP|6639|2023-05-25 13:35:10|2023-05-25 19:59:50|13247|10.7|14.98131||10000||0||0||2023-05-26|3.50072|14|0.106133|6|-0.166201|6|2023-05-25|0.87992|13|0.103711|12|-0.163435|12
2023-05-27 07:50:54|IR.D.FGBS.FWM2.IP|4017|2023-05-25 13:35:10|2023-05-25 19:59:50|10521|106.5|4.86004||10000||0||0||2023-05-26|0.01434|10|0.009504|12|-0.014252|0|2023-05-25|0.01424|3|0.009498|12|-0.023743|12
2023-05-27 07:50:55|IX.D.HSTECH.IFU.IP|7988|2023-05-25 13:35:10|2023-05-25 23:59:50|3643.8|0.6|0.2287||10000||0||0||2023-05-26|0.24221|18|0.121743|14|-0.166895|13|2023-05-25|0.10776|2|0.213789|1|-0.212908|1
2023-05-27 07:50:56|IX.D.TOPIX.IFU.IP|5898|2023-05-25 13:35:10|2023-05-25 23:59:50|2148.8|15.1|0.0426||10000||0||0||2023-05-26|0.03709|2|0.046585|7|-0.08369|5|2023-05-25|0.03716|3|0.092967|12|-0.093262|0
2023-05-27 07:50:57|CS.D.UNIUSD.CFE.IP|210|2023-05-27 07:00:00|2023-05-27 07:50:50|495.08|3.3|2.58715|2023-05-27|2.58715|7|0.056647|7|-0.032308|7||10000||0||0|||10000||0||0|
2023-05-27 07:50:57|CS.D.LNKUSD.CFE.IP|204|2023-05-27 07:00:00|2023-05-27 07:50:50|630.52|4.5|1.60068|2023-05-27|1.60068|7|0.045944|7|-0.06977|7||10000||0||0|||10000||0||0|
2023-05-27 07:50:57|CS.D.DOTUSD.CFE.IP|145|2023-05-27 07:00:00|2023-05-27 07:50:40|523.2|3.6|1.68207|2023-05-27|1.68207|7|0.045893|7|-0.087783|7||10000||0||0|||10000||0||0|
2023-05-27 07:50:58|CS.D.DOGUSD.CFE.IP|19|2023-05-27 07:00:00|2023-05-27 07:47:30|7.1|1.3|1.40856|2023-05-27|1.40856|7|0.141044|7|-0.140647|7||10000||0||0|||10000||0||0|
2023-05-27 07:50:58|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 07:50:59|OP.D.SPX3.4750C.IP|7230|2023-05-25 13:35:20|2023-05-25 23:59:50|1.88|0|52.08024||10000||0||0||2023-05-26|26.13219|19|26|14|-13.362069|14|2023-05-25|43.46965|19|7.44186|15|-9.489051|16
2023-05-27 07:51:00|OP.D.SPX3.5000C.IP|533|2023-05-25 20:15:10|2023-05-25 20:15:10|0.03|0|1602.83623||10000||0||0||2023-05-26|524.66206|19|125|16|-50|15|2023-05-25|10000||0||0|
2023-05-27 07:51:00|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 07:51:01|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 07:51:01|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 07:51:02|OP.D.SPX5.5000C.IP|7885|2023-05-25 13:35:20|2023-05-25 23:59:50|4.37|0|28.85409||10000||0||0||2023-05-26|19.89216|19|12.125749|19|-19.478261|14|2023-05-25|25.90175|10|5.473684|15|-5.168986|14
2023-05-27 07:51:03|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 07:51:03|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 07:51:03|OP.D.SPX2.4750C.IP|3|2023-05-25 20:15:10|2023-05-25 20:15:10||0|0||10000||0||0||2023-05-26|10000||0||0||2023-05-25|10000||0||0|
2023-05-27 07:51:04|OP.D.SPX2.5000C.IP|3|2023-05-25 20:15:10|2023-05-25 20:15:10||0|0||10000||0||0||2023-05-26|10000||0||0||2023-05-25|10000||0||0|
2023-05-27 07:51:04|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 07:51:05|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 07:51:05|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-27 07:51:06|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2023-05-26|4.09024|7|0.053126|7|-0.053097|12|2023-05-25|2.78812|12|0.035217|12|-0.061658|7
2023-05-27 07:51:07|IX.D.OMX20.IFM.IP|1183|2023-05-25 13:35:10|2023-05-25 14:43:00|1114.69|0.1|0.04478||10000||0||0||2023-05-26|0.04486|11|0.089984|13|-0.049327|13|2023-05-25|0.04429|12|0.244817|11|-0.297173|11
2023-05-27 07:51:07|IX.D.SUNNAS.IFE.IP|3|2023-05-27 07:13:20|2023-05-27 07:47:50|14312.4|0|0.12572|2023-05-27|0.12572|7|0.006984|7|0|||10000||0||0|||10000||0||0|
2023-05-27 07:51:07|IX.D.SUNDOW.IFE.IP|11|2023-05-27 07:06:30|2023-05-27 07:48:20|33120.3|0|0.06039|2023-05-27|0.06039|7|0||0|||10000||0||0|||10000||0||0|
2023-05-27 07:51:08|IX.D.SUNFUN.IFE.IP|7|2023-05-27 06:40:30|2023-05-27 07:13:30|7636.6|0|0.09912|2023-05-27|0.09489|6|0||0|||10000||0||0|||10000||0||0|
2023-05-27 07:51:08|IX.D.SUNDAX.IFMM.IP|4|2023-05-27 07:09:30|2023-05-27 07:36:00|15991.2|0|0.07502|2023-05-27|0.07502|7|0||0|||10000||0||0|||10000||0||0|