2023-05-25 13:29:08|IX.D.SPTRD.IFE.IP|19182|2023-05-23 00:48:20|2023-05-23 23:59:50|4152.56|197.9|0.01153|2023-05-25|0.01445|13|0.081537|12|-0.048344|7|2023-05-24|0.00971|19|0.127334|20|-0.079008|15|2023-05-23|0.00956|15|0.065775|14|-0.078106|17
2023-05-25 13:29:10|IX.D.RUSSELL.IFM.IP|19003|2023-05-23 00:48:40|2023-05-23 23:59:50|1793.1|26|0.01656|2023-05-25|0.01699|13|0.130445|12|-0.073696|13|2023-05-24|0.01673|0|0.09629|18|-0.28231|22|2023-05-23|0.01652|15|0.177344|14|-0.133407|13
2023-05-25 13:29:12|IX.D.DOW.IFE.IP|20570|2023-05-23 00:48:10|2023-05-23 23:59:50|33106|19.8|0.0117|2023-05-25|0.01098|13|0.05652|12|-0.053537|11|2023-05-24|0.00731|14|0.082564|22|-0.086775|19|2023-05-23|0.00721|14|0.102519|13|-0.084219|17
2023-05-25 13:29:14|IX.D.FANG.IFM.IP|21045|2023-05-23 00:48:10|2023-05-23 23:59:50|6716.2|0|0.05154|2023-05-25|0.04318|12|0.079434|11|-0.111662|8|2023-05-24|0.02675|19|0.339834|20|-0.468577|20|2023-05-23|0.02639|15|0.254487|8|-0.106947|14
2023-05-25 13:29:17|IX.D.NASDAQ.IFM.IP|21476|2023-05-23 00:48:10|2023-05-23 23:59:50|13697.9|70.3|0.01343|2023-05-25|0.01437|13|0.104309|12|-0.047431|13|2023-05-24|0.00735|19|0.385053|20|-0.113805|19|2023-05-23|0.00724|14|0.082546|14|-0.072829|17
2023-05-25 13:29:19|IX.D.ASX.IFD.IP|14645|2023-05-23 00:48:20|2023-05-23 23:59:50|7229.7|8.6|0.02916|2023-05-25|0.01397|1|0.048961|0|-0.04891|0|2023-05-24|0.01383|1|0.055804|20|-0.048405|0|2023-05-23|0.01373|2|0.068686|0|-0.055316|23
2023-05-25 13:29:20|TM.D.BOVESPA.IFM.IP|6918|2023-05-23 12:02:50|2023-05-23 20:54:50|107220|0|0.53683|2023-05-25|0.10484|13|0.259704|12|-0.123694|13|2023-05-24|0.10395|15|0.212736|12|-0.185744|12|2023-05-23|0.10208|17|0.129086|13|-0.148011|18
2023-05-25 13:29:22|IX.D.CAC.IFM.IP|15469|2023-05-23 00:49:00|2023-05-23 23:59:50|7356.2|10.4|0.02379|2023-05-25|0.01379|13|0.06912|7|-0.107278|7|2023-05-24|0.01375|7|0.128221|20|-0.139323|7|2023-05-23|0.01343|7|0.050061|14|-0.06085|13
2023-05-25 13:29:24|IX.D.XINHUA.IFM.IP|17197|2023-05-23 00:48:40|2023-05-23 23:59:50|12870.4|52.4|4.38933|2023-05-25|0.07892|1|0.118297|3|-0.102386|3|2023-05-24|0.07778|1|0.101278|5|-0.097136|1|2023-05-23|0.07624|1|0.118104|1|-0.102092|1
2023-05-25 13:29:26|IX.D.HSCHIN.IFU.IP|17253|2023-05-23 00:48:40|2023-05-23 23:59:50|6534.3|44.4|0.13046|2023-05-25|0.09436|2|0.316581|9|-0.156296|1|2023-05-24|0.09206|3|0.228069|1|-0.137489|1|2023-05-23|0.0896|2|0.134008|1|-0.134108|2
2023-05-25 13:29:26|IX.D.DEN25.IFM.IP|1519|2023-05-23 07:00:00|2023-05-23 14:54:50|1852.2|0.1|0.05445|2023-05-25|0.05476|7|0.076637|9|-0.07683|8|2023-05-24|0.05442|7|0.077063|8|-0.131601|9|2023-05-23|0|7|0.016186|14|-0.048348|13
2023-05-25 13:29:28|IX.D.EMGMKT.IFE.IP|12331|2023-05-23 00:48:40|2023-05-23 23:59:50|969.5|18.7|0.11307|2023-05-25|0.20704|0|0.062189|0|-0.093284|0|2023-05-24|0.05187|15|0.123788|0|-0.082833|20|2023-05-23|0.05114|14|0.071714|13|-0.06192|20
2023-05-25 13:29:29|IX.D.STXE.IFM.IP|15862|2023-05-23 00:48:30|2023-05-23 23:59:50|4326.27|139|0.01951|2023-05-25|0.03505|10|0.070329|7|-0.070329|7|2023-05-24|0.03482|6|0.089095|20|-0.116081|7|2023-05-23|0.03425|6|0.045993|13|-0.045972|13
2023-05-25 13:29:31|IX.D.FTSE.CFD.IP|17480|2023-05-23 00:49:00|2023-05-23 23:59:50|7740.2|15.7|0.02409|2023-05-25|0.01313|9|0.052664|7|-0.090406|0|2023-05-24|0.01305|7|0.081317|20|-0.151869|7|2023-05-23|0.01283|12|0.047652|14|-0.045137|7
2023-05-25 13:29:32|KB.D.MID250.CASH.IP|8064|2023-05-23 07:15:00|2023-05-23 15:29:50|19218.05|0|0|2023-05-25|0|7|0.018801|8|-0.08738|7|2023-05-24|0|7|0.021368|13|-0.054483|7|2023-05-23|0|7|0.050284|7|-0.016123|13
2023-05-25 13:29:34|IX.D.DAX.IFMM.IP|18670|2023-05-23 00:48:40|2023-05-23 23:59:50|16094.7|8.9|0.01931|2023-05-25|0.00884|10|0.069485|12|-0.098037|7|2023-05-24|0.00878|7|0.086978|20|-0.078647|10|2023-05-23|0.00864|7|0.049439|7|-0.046301|7
2023-05-25 13:29:35|TM.D.MDAX.IFM.IP|4631|2023-05-23 07:00:00|2023-05-23 19:59:50|27005|0.1|46.64351|2023-05-25|0.37566|6|0.26443|7|-0.60971|7|2023-05-24|0.36831|6|1.068458|11|-0.82874|12|2023-05-23|39.87819|7|3.268098|12|-1.415335|7
2023-05-25 13:29:35|TM.D.TECDAX.IFM.IP|2195|2023-05-23 06:00:00|2023-05-23 19:53:30|3192.2|0|39.39734|2023-05-25|40.21524|10|0.616172|10|-0.204808|6|2023-05-24|29.00513|6|1.424862|11|-0.186875|7|2023-05-23|2.68185|6|0.663847|7|-0.153341|7
2023-05-25 13:29:36|TM.D.ATHENS.IFM.IP|2139|2023-05-23 07:15:30|2023-05-23 14:19:50|2960|1.2|32.06732|2023-05-25|43.79784|7|0.126678|8|-0.222412|9|2023-05-24|62.12018|7|0.171069|8|-0.375107|7|2023-05-23|47.69087|7|0.229652|7|-0.169062|14
2023-05-25 13:29:38|IX.D.HANGSENG.IFU.IP|19265|2023-05-23 00:48:40|2023-05-23 23:59:50|19261.6|24.4|0.06302|2023-05-25|0.02664|2|0.13287|1|-0.14054|1|2023-05-24|0.02604|3|0.157927|1|-0.145979|2|2023-05-23|0.02546|2|0.139368|1|-0.134665|2
2023-05-25 13:29:39|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-25 13:29:39|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-25 13:29:41|IX.D.MIB.IFM.IP|13370|2023-05-23 00:48:40|2023-05-23 23:59:50|27058.7|4.3|2.1565|2023-05-25|0.05656|10|0.075692|7|-0.187809|7|2023-05-24|0.05613|7|0.130409|20|-0.111225|7|2023-05-23|0.05505|7|0.064412|14|-0.119384|7
2023-05-25 13:29:42|IX.D.NIKKEI.IFD.IP|15683|2023-05-23 00:48:30|2023-05-23 23:59:50|30784.5|16.2|0.02197|2023-05-25|0.02257|13|0.088883|12|-0.105891|0|2023-05-24|0.02273|0|0.081223|0|-0.181989|22|2023-05-23|0.02236|1|0.121617|3|-0.177996|3
2023-05-25 13:29:43|TM.D.KLCI.IFM.IP|1362|2023-05-23 00:48:20|2023-05-23 08:09:00|1411.5|12.1|0.17072|2023-05-25|0.21344|6|0.178279|0|-0.071286|4|2023-05-24|0.21275|1|0.071098|1|-0.03558|7|2023-05-23|0.21142|0|0.070822|1|-0.070696|6
2023-05-25 13:29:45|IX.D.AEX.IFM.IP|11306|2023-05-23 00:49:00|2023-05-23 23:59:50|764.01|4.3|0.02276|2023-05-25|0.01318|10|0.079156|12|-0.065972|7|2023-05-24|0.0132|7|0.118326|6|-0.144431|7|2023-05-23|0.01302|10|0.052465|19|-0.052218|7
2023-05-25 13:29:46|IX.D.OBX.IFM.IP|2375|2023-05-23 07:22:50|2023-05-23 14:19:40|1108.5|0.4|18.78274|2023-05-25|14.42061|7|0.451704|11|-0.15849|11|2023-05-24|19.72899|8|0.045461|14|-0.090729|8|2023-05-23|18.26478|14|0.068073|13|-0.068042|13
2023-05-25 13:29:46|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-25 13:29:47|IX.D.SINGAPORE.IFM.IP|11802|2023-05-23 00:48:40|2023-05-23 23:43:00|291.05|10.6|18.64304|2023-05-25|9.59208|1|0.121195|1|-0.120715|0|2023-05-24|0.20779|22|0.068646|1|-0.138174|21|2023-05-23|0.20618|23|0.085339|14|-0.153312|1
2023-05-25 13:29:48|IX.D.SAF.IFMMX.IP|17303|2023-05-23 00:48:40|2023-05-23 23:59:50|71151|2.7|3.5065|2023-05-25|0.14182|0|0.104072|6|-0.102142|7|2023-05-24|0.14055|0|0.095949|7|-0.12625|6|2023-05-23|0.13704|1|0.421778|7|-0.10281|18
2023-05-25 13:29:50|IX.D.IBEX.IFM.IP|13130|2023-05-23 00:48:40|2023-05-23 23:59:50|9242.2|1.9|1.92569|2023-05-25|0.05449|9|0.060287|7|-0.103774|7|2023-05-24|0.05458|7|0.129867|20|-0.179317|6|2023-05-23|0.0538|10|0.075295|6|-0.080956|7
2023-05-25 13:29:51|IX.D.OMX.IFM.IP|13724|2023-05-23 00:49:00|2023-05-23 23:59:50|2260.68|14.7|0.04403|2023-05-25|0.02232|13|0.089585|6|-0.094982|7|2023-05-24|0.02233|7|0.091017|20|-0.061032|7|2023-05-23|0.02194|8|0.065965|7|-0.065871|7
2023-05-25 13:29:54|IX.D.SMI.IFM.IP|13674|2023-05-23 00:49:00|2023-05-23 23:59:30|11459.6|4.9|0.02472|2023-05-25|0.01756|6|0.057175|6|-0.070347|7|2023-05-24|0.0175|6|0.094064|20|-0.13127|6|2023-05-23|0.01731|10|0.056536|7|-0.069513|7
2023-05-25 13:29:56|IX.D.TAIEX.IFU.IP|17212|2023-05-23 00:48:40|2023-05-23 23:59:50|16127|20.6|0.03486|2023-05-25|0.02455|4|0.104589|0|-0.067418|1|2023-05-24|0.02479|1|0.049678|2|-0.068185|1|2023-05-23|0.02465|2|0.073835|2|-0.080232|1
2023-05-25 13:29:56|KB.D.TK.CASH.IP|1315|2023-05-23 07:15:00|2023-05-23 15:29:00|6885.53|0|0|2023-05-25|0|7|0||0||2023-05-24|0|7|0||0||2023-05-23|0|7|0||0|
2023-05-25 13:29:58|CC.D.VSTOXX.UNC.IP|4222|2023-05-23 00:50:00|2023-05-23 19:59:50|18.94|9|0.33634|2023-05-25|0.40307|7|0.253165|8|-0.558376|0|2023-05-24|0.40157|16|0.416884|7|-0.263019|5|2023-05-23|0.41917|18|0.370763|18|-0.763359|3
2023-05-25 13:29:59|CC.D.VIX.UME.IP|4517|2023-05-23 20:32:10|2023-05-23 23:57:30|20.61|12.7|0.38625|2023-05-25|0.76169|7|0.240848|12|-0.242014|12|2023-05-24|0.75174|16|0.242836|7|-0.243427|9|2023-05-23|0.78598|20|0||-0.196175|22
2023-05-25 13:30:00|IR.D.FGBM.FWM2.IP|9937|2023-05-23 00:50:40|2023-05-23 19:59:50|11700|106.4|3.29427|2023-05-25|2.29798|10|0.025645|6|-0.034223|12|2023-05-24|0.02557|4|0.034179|18|-0.085251|6|2023-05-23|0.02558|4|0.025628|13|-0.076746|7
2023-05-25 13:30:01|IR.D.FLG.FWM1.IP|9311|2023-05-23 07:00:00|2023-05-23 16:59:50|9702|79|0.01774|2023-05-25|0.02086|7|0.07363|12|-0.124811|7|2023-05-24|0.02072|11|0.126396|7|-0.141933|7|2023-05-23|0.02046|7|0.066503|8|-0.112474|7
2023-05-25 13:30:03|IR.D.ULTRA100.FWM2.IP|9102|2023-05-23 22:00:10|2023-05-23 23:59:10||73.6|0.01333|2023-05-25|0.02992|0|0.081545|12|-0.116667|12|2023-05-24|0.02963|12|0.05819|18|-0.06981|13|2023-05-23|0.02975|22|0.023081|23|-0.023054|22
2023-05-25 13:30:04|IR.D.BOND100.FWM2.IP|8863|2023-05-23 22:00:00|2023-05-23 23:59:40|12621.4|63.8|0.01096|2023-05-25|0.03168|0|0.050064|12|-0.099038|12|2023-05-24|0.03143|12|0.061723|17|-0.049755|18|2023-05-23|0.03153|22|0.024452|23|-0.02444|23
2023-05-25 13:30:05|IR.D.10YEAR100.FWM2.IP|11348|2023-05-23 22:00:00|2023-05-23 23:59:50|11298.8|268.2|0.00925|2023-05-25|0.03532|0|0.040678|12|-0.069139|12|2023-05-24|0.03518|2|0.041466|18|-0.04142|15|2023-05-23|0.03522|22|0.014095|23|-0.014089|23
2023-05-25 13:30:06|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-25 13:30:07|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-25 13:30:08|IR.D.FOAT.FWM2.IP|12333|2023-05-23 00:50:10|2023-05-23 18:59:50|12851|26.3|11.87362|2023-05-25|2.29955|13|0.039063|12|-0.054658|7|2023-05-24|3.90779|7|0.039011|17|-0.108916|6|2023-05-23|4.08907|7|0.039002|13|-0.108992|7
2023-05-25 13:30:10|IR.D.FBTP.FWM2.IP|9655|2023-05-23 06:01:00|2023-05-23 16:59:50|11371|37.6|8.04941|2023-05-25|2.78812|12|0.035217|12|-0.061658|7|2023-05-24|2.47593|7|0.043983|8|-0.035286|7|2023-05-23|3.2386|13|0.088051|13|-0.105439|7
2023-05-25 13:30:11|IR.D.05YEAR100.FWM2.IP|10540|2023-05-23 22:00:00|2023-05-23 23:59:40|10866.6|226.8|0.00799|2023-05-25|0.01845|0|0.022185|12|-0.050914|12|2023-05-24|0.01839|1|0.032279|22|-0.029425|6|2023-05-23|0.0184|22|0.007364|23|-0.007361|22
2023-05-25 13:30:12|CC.D.DX.UME.IP|16606|2023-05-23 00:48:50|2023-05-23 21:00:00|10312.8|1.6|0.04748|2023-05-25|0.0482|13|0.050195|12|-0.062699|12|2023-05-24|0.04832|20|0.025215|8|-0.051229|18|2023-05-23|0.04847|16|0.081631|7|-0.057282|7
2023-05-25 13:30:15|CS.D.BITCOIN.CFE.IP|21484|2023-05-23 00:48:50|2023-05-23 23:59:50|27182.7|19.6|0.31431|2023-05-25|0.3186|13|0.466615|12|-0.433731|1|2023-05-24|0.30941|0|0.194444|6|-0.28626|14|2023-05-23|0.30693|5|0.197096|1|-0.165426|3
2023-05-25 13:30:17|CS.D.ETHUSD.CFE.IP|19982|2023-05-23 00:48:50|2023-05-23 23:59:50|1851.32|14.7|0.34103|2023-05-25|0.34446|13|0.795503|12|-0.683774|1|2023-05-24|0.33542|0|0.198463|13|-0.352981|13|2023-05-23|0.3337|4|0.30418|1|-0.181172|4
2023-05-25 13:30:18|CS.D.CRYPTOB10.CFD.IP|21768|2023-05-23 00:48:50|2023-05-23 23:59:50|7880.7|7.7|1.03266|2023-05-25|1.04568|13|0.203674|12|-0.22295|1|2023-05-24|1.01657|0|0.107125|19|-0.315498|13|2023-05-23|1.00976|4|0.292012|1|-0.121348|7
2023-05-25 13:30:19|CS.D.USDBRL.MINI.IP|5757|2023-05-23 12:11:00|2023-05-23 19:59:40|49693.5|18.5|0.10086|2023-05-25|0.10035|13|0.107749|12|-0.067506|12|2023-05-24|0.10099|14|0.067742|12|-0.060654|15|2023-05-23|0.10035|12|0.071249|12|-0.072182|12
2023-05-25 13:30:20|CS.D.USDINR.MINI.IP|8099|2023-05-23 01:02:10|2023-05-23 19:58:30|8292.4|2.4|0.20786|2023-05-25|0.18117|7|0.065311|12|-0.066458|11|2023-05-24|0.1812|7|0.067834|13|-0.067714|19|2023-05-23|0.1809|19|0.065208|15|-0.062777|14
2023-05-25 13:30:21|CS.D.USDTWD.MINI.IP|6904|2023-05-23 01:02:10|2023-05-23 19:58:50|30694|2.3|0.07774|2023-05-25|0.06504|4|0.033186|7|-0.036096|6|2023-05-24|0.06507|7|0.045568|6|-0.043959|12|2023-05-23|0.06541|3|0.038477|13|-0.061673|7
2023-05-25 13:30:23|CS.D.EURGBP.MINI.IP|19629|2023-05-23 00:48:50|2023-05-23 23:59:50|8672.7|6.8|0.138|2023-05-25|0.01037|11|0.029979|12|-0.023068|9|2023-05-24|0.01046|12|0.086686|6|-0.188024|6|2023-05-23|0.01037|18|0.080402|8|-0.026406|8
2023-05-25 13:30:24|CS.D.EURUSD.MINI.IP|19960|2023-05-23 00:48:50|2023-05-23 23:59:50|10769|8.9|0.41376|2023-05-25|0.0059|11|0.041953|12|-0.044734|12|2023-05-24|0.00589|14|0.043594|8|-0.03812|10|2023-05-23|0.00567|18|0.053819|13|-0.044543|13
2023-05-25 13:30:26|CS.D.GBPUSD.MINI.IP|20653|2023-05-23 00:49:00|2023-05-23 23:59:50|12415.7|12|0.28251|2023-05-25|0.00732|11|0.036433|12|-0.049354|12|2023-05-24|0.00838|12|0.195462|6|-0.058581|6|2023-05-23|0.00743|18|0.05965|13|-0.083049|8
2023-05-25 13:30:28|CS.D.NZDUSD.MINI.IP|20110|2023-05-23 00:49:00|2023-05-23 23:59:50|6248.3|7.1|0.05692|2023-05-25|0.02961|3|0.059194|12|-0.062382|1|2023-05-24|0.02936|12|0.090483|2|-0.561843|2|2023-05-23|0.02877|15|0.072067|13|-0.086426|21
2023-05-25 13:30:29|CS.D.USDCAD.MINI.IP|20314|2023-05-23 00:49:00|2023-05-23 23:59:50|13499.9|9.6|0.20141|2023-05-25|0.00974|11|0.031632|12|-0.032348|12|2023-05-24|0.01106|13|0.040506|14|-0.028052|13|2023-05-23|0.00994|16|0.029626|14|-0.035517|14
2023-05-25 13:30:31|CS.D.USDCHF.MINI.IP|19507|2023-05-23 00:49:00|2023-05-23 23:59:50|9013.7|8.2|0.07364|2023-05-25|0.01657|11|0.04866|12|-0.046388|12|2023-05-24|0.01702|13|0.042012|21|-0.039787|21|2023-05-23|0.01664|18|0.041076|21|-0.063282|13
2023-05-25 13:30:33|CS.D.USDCNH.MINI.IP|21283|2023-05-23 00:48:50|2023-05-23 23:59:50|70631.8|16.9|0.60139|2023-05-25|0.0142|9|0.031365|1|-0.031223|2|2023-05-24|0.0142|4|0.068454|1|-0.065687|22|2023-05-23|0.01416|18|0.043381|1|-0.046295|22
2023-05-25 13:30:35|CS.D.USDDKK.MINI.IP|21613|2023-05-23 00:49:00|2023-05-23 23:59:50|69153.7|16.9|0.20553|2023-05-25|0.02159|13|0.055905|12|-0.051415|12|2023-05-24|0.02168|14|0.034514|21|-0.048068|8|2023-05-23|0.02168|16|0.049069|13|-0.056447|13
2023-05-25 13:30:37|CS.D.USDHUF.MINI.IP|21279|2023-05-23 00:49:00|2023-05-23 23:59:50|34832.6|15.2|0.65435|2023-05-25|0.05746|9|0.085369|7|-0.087954|7|2023-05-24|0.05751|10|0.105446|12|-0.111059|14|2023-05-23|0.05718|10|0.108375|7|-0.173291|13
2023-05-25 13:30:40|CS.D.USDJPY.MINI.IP|21128|2023-05-23 00:49:00|2023-05-23 23:59:50|13860.9|14|0.33353|2023-05-25|0.00502|10|0.068817|5|-0.050161|12|2023-05-24|0.00506|11|0.072684|22|-0.085423|22|2023-05-23|0.00505|11|0.081592|14|-0.111835|13
2023-05-25 13:30:41|CS.D.USDKRW.MINI.IP|13548|2023-05-23 00:49:00|2023-05-23 23:01:00|131712.1|7.6|0.09677|2023-05-25|0.07545|7|0.060386|12|-0.105571|11|2023-05-24|0.07597|1|0.065457|0|-0.067227|7|2023-05-23|0.07634|2|0.075522|16|-0.076786|0
2023-05-25 13:30:43|CS.D.USDMXN.MINI.IP|21298|2023-05-23 00:49:00|2023-05-23 23:59:50|179622.9|17.1|0.08252|2023-05-25|0.04234|13|0.07771|5|-0.065421|12|2023-05-24|0.03257|16|0.09708|21|-0.082938|21|2023-05-23|0.0311|17|0.058997|20|-0.093191|15
2023-05-25 13:30:45|CS.D.USDNOK.MINI.IP|21528|2023-05-23 00:49:10|2023-05-23 23:59:50|109567.6|29.6|0.04561|2023-05-25|0.02276|8|0.115687|12|-0.136148|12|2023-05-24|0.02276|10|0.087321|18|-0.173285|18|2023-05-23|0.02282|11|0.104408|21|-0.102662|21
2023-05-25 13:30:46|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-25 13:30:48|CS.D.USDSEK.MINI.IP|21660|2023-05-23 00:49:10|2023-05-23 23:59:50|106204.8|30.7|0.05602|2023-05-25|0.02345|11|0.062434|12|-0.057647|9|2023-05-24|0.02346|11|0.116509|18|-0.084997|21|2023-05-23|0.02353|12|0.06608|7|-0.058583|7
2023-05-25 13:30:51|CS.D.USDSGD.MINI.IP|19430|2023-05-23 00:49:10|2023-05-23 23:58:00|13468.6|6|0.22066|2023-05-25|0.01882|11|0.03031|12|-0.033282|12|2023-05-24|0.01813|2|0.048186|18|-0.038542|17|2023-05-23|0.02158|5|0.035694|5|-0.078785|5
2023-05-25 13:30:54|CS.D.USDZAR.MINI.IP|21058|2023-05-23 00:49:10|2023-05-23 23:59:50|191865.9|18|0.12205|2023-05-25|0.04772|11|0.228807|13|-0.14576|13|2023-05-24|0.05077|11|0.107098|13|-0.121575|14|2023-05-23|0.04706|9|0.103952|6|-0.083679|0
2023-05-25 13:30:55|CS.D.ALUMINIUM.MINI.IP|8835|2023-05-23 00:49:50|2023-05-23 17:59:20|2215.5|2.9|0.27063|2023-05-25|0.26935|8|0.184203|8|-0.158997|5|2023-05-24|0.26957|12|0.12188|11|-0.208996|6|2023-05-23|0.26514|0|0.111443|7|-0.124539|7
2023-05-25 13:30:57|CO.D.CFI.FWM3.IP|7687|2023-05-23 06:00:00|2023-05-23 15:59:50|8569.5|3.3|0.24186|2023-05-25|0.07656|13|0.18632|9|-0.385162|7|2023-05-24|0.07286|15|0.292757|7|-0.420144|9|2023-05-23|0.07473|8|0.186709|15|-0.365472|9
2023-05-25 13:30:58|CC.D.W.UME.IP|8182|2023-05-23 00:50:00|2023-05-23 18:19:50|628.1|8.7|0.08375|2023-05-25|0.09779|4|0.440816|13|-0.114604|8|2023-05-24|0.09554|5|0.193924|13|-0.389674|16|2023-05-23|0.09548|17|0.211451|13|-0.243191|13
2023-05-25 13:31:00|CC.D.KC.UME.IP|5170|2023-05-23 08:15:00|2023-05-23 17:29:50|18642.4|6.2|0.0848|2023-05-25|0.10808|9|0.25755|13|-0.196517|12|2023-05-24|0.10714|9|0.138549|8|-0.147012|8|2023-05-23|0.10654|14|0.221911|12|-0.192667|14
2023-05-25 13:31:01|CS.D.COPPER.MINI.IP|16360|2023-05-23 00:49:10|2023-05-23 17:59:20|8073|8|0.12513|2023-05-25|0.12549|12|0.089389|2|-0.090526|2|2023-05-24|0.12395|0|0.143829|13|-0.114125|17|2023-05-23|0.12246|1|0.133186|13|-0.116476|7
2023-05-25 13:31:02|CC.D.C.UME.IP|8398|2023-05-23 00:50:10|2023-05-23 18:19:50|547.5|18.1|0.06122|2023-05-25|0.10842|13|0.162896|13|-0.12695|0|2023-05-24|0.10844|15|0.200913|13|-0.109031|13|2023-05-23|0.10949|17|0.165047|13|-0.165899|0
2023-05-25 13:31:03|CC.D.FCPO.UNC.IP|6106|2023-05-23 02:30:00|2023-05-23 15:29:40|3477.9|2.1|0.35882|2023-05-25|0.33864|9|0.209703|9|-0.142304|6|2023-05-24|0.34521|2|0.274289|9|-0.218697|6|2023-05-23|0.34756|4|0.18785|9|-0.256309|2
2023-05-25 13:31:06|CS.D.CFEGOLD.CFE.IP|21035|2023-05-23 00:49:20|2023-05-23 23:59:50|1974.84|24|0.01829|2023-05-25|0.01599|13|0.074572|13|-0.160225|12|2023-05-24|0.01601|15|0.066154|11|-0.07742|15|2023-05-23|0.01613|16|0.138217|13|-0.11833|0
2023-05-25 13:31:07|CC.D.HO.UME.IP|10330|2023-05-23 22:00:00|2023-05-23 23:59:40|23717|1.1|0.08359|2023-05-25|0.08325|4|0.097392|13|-0.283694|13|2023-05-24|0.08341|22|0.314334|14|-0.176019|16|2023-05-23|0.08433|23|0.038026|22|-0.046423|22
2023-05-25 13:31:08|CC.D.HG.UME.IP|11889|2023-05-23 22:00:00|2023-05-23 23:59:50|36523.5|9.6|0.05213|2023-05-25|0.05553|12|0.118452|2|-0.0865|13|2023-05-24|0.05478|0|0.141884|9|-0.126989|1|2023-05-23|0.0548|22|0.048549|22|-0.013701|23
2023-05-25 13:31:09|CC.D.IRON.UME.IP|5677|2023-05-23 01:00:00|2023-05-23 14:59:50|694.1|438.5|0.39928|2023-05-25|0.6638|2|0.222816|1|-0.2075|1|2023-05-24|0.65408|1|0.149142|13|-0.307197|5|2023-05-23|0.63283|1|0.197796|1|-0.1998|5
2023-05-25 13:31:10|CS.D.LEAD.MINI.IP|4616|2023-05-23 00:57:30|2023-05-23 17:56:00|2067.8|2.1|0.29229|2023-05-25|0.29251|2|0.21538|13|-0.151916|7|2023-05-24|0.28952|5|0.116448|7|-0.145659|8|2023-05-23|0.28804|0|0.110508|0|-0.15886|6
2023-05-25 13:31:14|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-25 13:31:16|CC.D.LC.UME.IP|2858|2023-05-23 13:30:00|2023-05-23 18:04:50|16343.6|6|0.06714|2023-05-25|0.07247|13|0.012077|13|-0.066407|13|2023-05-24|0.07263|18|0.092747|15|-0.10529|13|2023-05-23|0.073|13|0.07481|13|-0.164976|13
2023-05-25 13:31:17|EN.D.LGO.FWM1.IP|11846|2023-05-23 01:00:00|2023-05-23 21:59:50|697.4|7.5|0.1299|2023-05-25|0.14282|4|0.130909|13|-0.262429|13|2023-05-24|0.14334|20|0.418169|14|-0.158753|16|2023-05-23|0.14463|12|0.175208|20|-0.175618|18
2023-05-25 13:31:18|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-25 13:31:21|CS.D.CFDSILVER.CFM.IP|20165|2023-05-23 00:49:20|2023-05-23 23:59:50|2345.1|10.3|0.10815|2023-05-25|0.09829|7|0.100904|12|-0.174627|12|2023-05-24|0.09119|15|0.268736|18|-0.160493|22|2023-05-23|0.08573|18|0.221418|13|-0.161551|13
2023-05-25 13:31:22|CC.D.NG.UME.IP|7318|2023-05-23 22:00:00|2023-05-23 23:59:50|2490|8.9|0.07919|2023-05-25|0.11621|0|0.352803|12|-0.351563|12|2023-05-24|0.11626|23|0.241061|11|-0.274402|14|2023-05-23|0.12026|23|0.120048|22|-0.32|22
2023-05-25 13:31:23|CC.D.CC.UME.IP|4536|2023-05-23 08:45:00|2023-05-23 17:29:50|3024|6.1|0.10624|2023-05-25|0.13222|10|0.145942|12|-0.139438|9|2023-05-24|0.13225|14|0.18898|13|-0.165382|12|2023-05-23|0.13157|11|0.121995|8|-0.098922|8
2023-05-25 13:31:24|CS.D.NICKEL.MINI.IP|2704|2023-05-23 07:02:00|2023-05-23 17:58:50|20910|1.7|0.28543|2023-05-25|0.28113|12|0.174083|8|-0.267367|11|2023-05-24|0.28542|12|0.199924|7|-0.195127|7|2023-05-23|0.28406|15|0.327078|11|-0.262342|13
2023-05-25 13:31:25|CC.D.RB.UME.IP|11067|2023-05-23 22:00:00|2023-05-23 23:59:00|26194|1.3|0.13037|2023-05-25|0.12071|0|0.158264|13|-0.229626|13|2023-05-24|0.09363|15|0.301469|14|-0.176733|16|2023-05-23|0.14505|23|0.072511|23|-0.091694|22
2023-05-25 13:31:27|CC.D.CT.UME.IP|9491|2023-05-23 01:00:00|2023-05-23 18:19:50|8094.7|3.2|0.17693|2023-05-25|0.18512|9|0.11752|12|-0.141502|7|2023-05-24|0.18013|1|0.149413|14|-0.201941|16|2023-05-23|0.1778|2|0.18895|12|-0.255384|13
2023-05-25 13:31:28|CC.D.OJ.UME.IP|2532|2023-05-23 12:00:10|2023-05-23 17:59:50|27476|1|2.35874|2023-05-25|2.47851|12|1.7253|12|-1.531989|12|2023-05-24|2.01796|16|1.542614|14|-1.60103|12|2023-05-23|1.99733|17|1.589917|12|-1.582472|12
2023-05-25 13:31:29|CC.D.SB.UME.IP|6041|2023-05-23 07:30:00|2023-05-23 16:59:50|2566.6|17.1|0.08013|2023-05-25|0.11923|7|0.192354|12|-0.18026|12|2023-05-24|0.11712|14|0.097694|13|-0.117229|7|2023-05-23|0.11542|8|0.250917|7|-0.146701|10
2023-05-25 13:31:29|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-25 13:31:31|CC.D.LCO.UME.IP|17851|2023-05-23 00:49:30|2023-05-23 21:59:50|7741.4|28.5|0.86507|2023-05-25|0.04265|8|0.09883|13|-0.353651|13|2023-05-24|0.04138|15|0.468258|14|-0.188709|16|2023-05-23|0.04248|15|0.209627|14|-0.216332|18
2023-05-25 13:31:33|CC.D.CL.UME.IP|12546|2023-05-23 22:00:00|2023-05-23 23:59:50|7381|35.8|0.42926|2023-05-25|0.0406|8|0.136006|12|-0.404875|13|2023-05-24|0.04008|12|0.519635|14|-0.254812|16|2023-05-23|0.95657|22|0.05558|22|-0.069162|22
2023-05-25 13:31:34|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-25 13:31:35|CC.D.SM.UME.IP|9916|2023-05-23 00:50:30|2023-05-23 18:19:50|40393.2|7|0.08964|2023-05-25|0.09997|0|0.300583|13|-0.156497|13|2023-05-24|0.09849|14|0.185713|13|-0.2111|13|2023-05-23|0.0977|12|0.098861|11|-0.246681|13
2023-05-25 13:31:37|CC.D.BO.UME.IP|12402|2023-05-23 00:49:30|2023-05-23 18:19:50|4773.1|6.2|0.12084|2023-05-25|0.1237|12|0.103937|1|-0.104095|7|2023-05-24|0.12348|14|0.344148|13|-0.308807|15|2023-05-23|0.1232|2|0.370431|13|-0.182931|15
2023-05-25 13:31:39|CC.D.S.UME.IP|11194|2023-05-23 00:50:00|2023-05-23 18:19:50|1259.8|11.2|0.08299|2023-05-25|0.09548|0|0.127867|13|-0.087972|13|2023-05-24|0.09465|14|0.119161|0|-0.102962|13|2023-05-23|0.09415|1|0.118353|13|-0.125826|13
2023-05-25 13:31:40|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-25 13:31:41|CS.D.PLAT.CFM.IP|16030|2023-05-23 01:20:40|2023-05-23 23:59:50|1054.9|3.9|0.47174|2023-05-25|0.4783|2|0.273651|13|-0.195084|2|2023-05-24|0.37685|11|0.279653|11|-0.317735|10|2023-05-23|0.38055|15|0.226672|15|-0.188893|13
2023-05-25 13:31:43|CS.D.ZINC.MINI.IP|9899|2023-05-23 00:49:50|2023-05-23 17:59:00|2343|3.3|0.25887|2023-05-25|0.26058|2|0.197522|12|-0.196515|8|2023-05-24|0.25566|0|0.150441|5|-0.327611|17|2023-05-23|0.24715|1|0.139446|14|-0.148917|17
2023-05-25 13:31:44|IX.D.StoxxBank.FNI3.IP|6272|2023-05-23 06:00:00|2023-05-23 19:59:50|103.34|75.1|12.49092|2023-05-25|7.0161|7|0.09981|8|-0.19658|6|2023-05-24|6.06384|8|0.097523|7|-0.097666|8|2023-05-23|0.07929|12|0.145012|7|-0.145575|7
2023-05-25 13:31:44|IX.D.CANNABIS.IFD.IP|2701|2023-05-23 13:33:20|2023-05-23 19:59:50|94.55|0|6.33798||10000||0||0||2023-05-24|6.39658|19|0.212179|13|-0.18176|13|2023-05-23|6.21252|14|0.146245|13|-0.125|16
2023-05-25 13:31:45|KB.D.BANKS.CASH.IP|6161|2023-05-23 07:15:00|2023-05-23 15:29:50|3680.69|0|0|2023-05-25|0|7|0.060596|13|-0.099908|13|2023-05-24|0|7|0.076488|7|-0.104998|7|2023-05-23|0|7|0.089283|13|-0.116708|7
2023-05-25 13:31:46|KB.D.AERO.CASH.IP|4139|2023-05-23 07:15:00|2023-05-23 15:29:50|6410.91|0|0|2023-05-25|0|7|0.062813|11|-0.058098|8|2023-05-24|0|7|0.104925|7|-0.090672|7|2023-05-23|0|7|0.053126|9|-0.158504|8
2023-05-25 13:31:47|KB.D.DRINKS.CASH.IP|3114|2023-05-23 07:15:00|2023-05-23 15:29:40|27490.24|0|0|2023-05-25|0|7|0.076816|7|-0.05213|7|2023-05-24|0|7|0.064985|14|-0.051641|7|2023-05-23|0|7|0.051065|7|-0.040492|8
2023-05-25 13:31:48|KB.D.CHEMS.CASH.IP|1842|2023-05-23 07:15:00|2023-05-23 15:29:50|10998.14|0|0|2023-05-25|0|7|0.094126|8|-0.037604|7|2023-05-24|0|7|0.098602|8|-0.092526|7|2023-05-23|0|7|0.090557|8|-0.108544|8
2023-05-25 13:31:49|KB.D.BUILD.CASH.IP|2384|2023-05-23 07:15:00|2023-05-23 15:29:50|8122.22|0|0|2023-05-25|0|7|0.100521|8|-0.10423|7|2023-05-24|0|7|0.101543|9|-0.084565|7|2023-05-23|0|7|0.065948|13|-0.062348|15
2023-05-25 13:31:49|KB.D.ELECTY.CASH.IP|2347|2023-05-23 07:15:00|2023-05-23 15:29:50|11359.97|0|0|2023-05-25|0|7|0.11857|7|-0.07402|8|2023-05-24|0|7|0.206523|10|-0.190087|10|2023-05-23|0|7|0.047604|14|-0.071046|12
2023-05-25 13:31:50|KB.D.EE.CASH.IP|2197|2023-05-23 07:15:00|2023-05-23 15:29:50|10189.19|0|0|2023-05-25|0|7|0.068944|7|-0.069784|9|2023-05-24|0|7|0.063383|7|-0.121779|7|2023-05-23|0|7|0.068749|12|-0.082784|12
2023-05-25 13:31:51|KB.D.SPECFINAN.CASH.IP|5055|2023-05-23 07:15:00|2023-05-23 15:29:50|10839.14|0|0|2023-05-25|0|7|0.12796|9|-0.131562|7|2023-05-24|0|7|0.060044|14|-0.080197|13|2023-05-23|0|7|0.048614|7|-0.053429|9
2023-05-25 13:31:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-25 13:31:53|KB.D.FDR.CASH.IP|4715|2023-05-23 07:15:00|2023-05-23 15:29:50|4337.3|0|0|2023-05-25|0|7|0.064974|7|-0.049921|7|2023-05-24|0|7|0.047009|13|-0.06298|7|2023-05-23|0|7|0.048187|7|-0.049065|9
2023-05-25 13:31:53|KB.D.FOOD.CASH.IP|1499|2023-05-23 07:15:00|2023-05-23 15:29:50|6554.49|0|0|2023-05-25|0|7|0.109105|7|-0.05411|9|2023-05-24|0|7|0.066908|7|-0.070931|13|2023-05-23|0|7|0.061569|7|-0.054699|14
2023-05-25 13:31:54|KB.D.WATER.CASH.IP|3186|2023-05-23 07:15:00|2023-05-23 15:29:50|6219.81|0|0|2023-05-25|0|7|0.131183|7|-0.129662|7|2023-05-24|0|7|0.117698|10|-0.142451|9|2023-05-23|0|7|0.086466|7|-0.086464|7
2023-05-25 13:31:55|KB.D.GINDU.CASH.IP|2789|2023-05-23 07:15:00|2023-05-23 15:29:50|6430.41|0|0|2023-05-25|0|7|0.062382|8|-0.047011|11|2023-05-24|0|7|0.070712|9|-0.061042|8|2023-05-23|0|7|0.050187|11|-0.042939|11
2023-05-25 13:31:56|KB.D.RETAIL.CASH.IP|4897|2023-05-23 07:15:00|2023-05-23 15:29:50|2288.1|0|0|2023-05-25|0|7|0.077932|8|-0.116946|7|2023-05-24|0|7|0.115622|8|-0.114241|8|2023-05-23|0|7|0.08334|11|-0.074318|7
2023-05-25 13:31:57|KB.D.HEALTH.CASH.IP|1125|2023-05-23 07:15:00|2023-05-23 15:29:30|5903.33|0|0|2023-05-25|0|7|0.084528|12|-0.06858|11|2023-05-24|0|7|0.093255|14|-0.093508|14|2023-05-23|0|7|0.148123|12|-0.148416|13
2023-05-25 13:31:58|KB.D.HSEHLD.CASH.IP|3099|2023-05-23 07:15:00|2023-05-23 15:29:50|11667.57|0|0|2023-05-25|0|7|0.096089|10|-0.126172|7|2023-05-24|0|7|0.168991|13|-0.127013|7|2023-05-23|0|7|0.064586|7|-0.086385|13
2023-05-25 13:31:58|KB.D.ENGINE.CASH.IP|1519|2023-05-23 07:15:10|2023-05-23 15:29:50|14394.79|0|0|2023-05-25|0|7|0.049456|7|-0.13404|7|2023-05-24|0|7|0.116743|13|-0.122514|7|2023-05-23|0|7|0.050993|15|-0.060071|14
2023-05-25 13:32:00|KB.D.BUS.CASH.IP|2254|2023-05-23 07:15:00|2023-05-23 15:29:50|3555.22|0|0|2023-05-25|0|7|0.147278|7|-0.110196|7|2023-05-24|0|7|0.127437|9|-0.18282|7|2023-05-23|0|7|0.268276|15|-0.089091|13
2023-05-25 13:32:01|KB.D.LIFE.CASH.IP|3549|2023-05-23 07:15:00|2023-05-23 15:29:50|7043.1|0|0|2023-05-25|0|7|0.160474|9|-0.091714|8|2023-05-24|0|7|0.113327|7|-0.161359|10|2023-05-23|0|7|0.068891|7|-0.084715|13
2023-05-25 13:32:01|KB.D.MEDIA.CASH.IP|3750|2023-05-23 07:15:00|2023-05-23 15:29:50|9728.4|0|0|2023-05-25|0|7|0.115612|7|-0.061262|7|2023-05-24|0|7|0.078253|7|-0.084531|9|2023-05-23|0|7|0.075697|12|-0.050876|7
2023-05-25 13:32:02|KB.D.MINING.CASH.IP|1188|2023-05-23 07:15:10|2023-05-23 15:29:50|11072.28|0|0|2023-05-25|0|7|0.061071|12|-0.138506|12|2023-05-24|0|7|0.078938|8|-0.179626|7|2023-05-23|0|7|0.180021|8|-0.676802|13
2023-05-25 13:32:03|KB.D.INSURANCE.CASH.IP|1817|2023-05-23 07:15:00|2023-05-23 15:29:50|3264.54|0|0|2023-05-25|0|7|0.126035|7|-0.075517|7|2023-05-24|0|7|0.103052|7|-0.11116|13|2023-05-23|0|7|0.092888|7|-0.096023|8
2023-05-25 13:32:04|KB.D.OIL.CASH.IP|5835|2023-05-23 07:15:00|2023-05-23 15:29:50|8368.01|0|0|2023-05-25|0|7|0.093819|13|-0.12917|13|2023-05-24|0|7|0.115523|13|-0.128206|7|2023-05-23|0|7|0.122799|13|-0.074406|7
2023-05-25 13:32:04|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-25 13:32:05|KB.D.PGOODS.CASH.IP|1674|2023-05-23 07:15:00|2023-05-23 15:29:50|32048.94|0|0|2023-05-25|0|7|0.146209|7|-0.17585|7|2023-05-24|0|7|0.105918|9|-0.182953|7|2023-05-23|0|7|0.167602|8|-0.134185|8
2023-05-25 13:32:06|KB.D.REAL.CASH.IP|4437|2023-05-23 07:15:00|2023-05-23 15:29:50|2265.15|0|0|2023-05-25|0|7|0.066133|7|-0.095106|7|2023-05-24|0|7|0.094776|8|-0.072336|9|2023-05-23|0|7|0.06696|7|-0.078056|15
2023-05-25 13:32:06|KB.D.SOFT.CASH.IP|3026|2023-05-23 07:15:00|2023-05-23 15:29:50|1995.34|0|0|2023-05-25|0|7|0.067067|7|-0.041852|8|2023-05-24|0|7|0.077483|8|-0.079034|7|2023-05-23|0|7|0.035802|8|-0.049224|7
2023-05-25 13:32:07|KB.D.SUPPORT.CASH.IP|4818|2023-05-23 07:15:00|2023-05-23 15:29:50|10522.86|0|0|2023-05-25|0|7|0.060165|7|-0.07534|7|2023-05-24|0|7|0.058012|7|-0.06188|8|2023-05-23|0|7|0.068938|11|-0.046607|8
2023-05-25 13:32:08|KB.D.TOBACCO.CASH.IP|3068|2023-05-23 07:15:00|2023-05-23 15:29:50|30102.75|0|0|2023-05-25|0|7|0.167776|13|-0.101445|7|2023-05-24|0|7|0.144405|13|-0.10326|7|2023-05-23|0|7|0.116349|7|-0.107628|7
2023-05-25 13:32:09|KB.D.HOTELS.CASH.IP|5569|2023-05-23 07:15:00|2023-05-23 15:29:50|7839.29|0|0|2023-05-25|0|7|0.082769|13|-0.092163|7|2023-05-24|0|7|0.080999|7|-0.118357|7|2023-05-23|0|7|0.080945|9|-0.070031|8
2023-05-25 13:32:10|KB.D.PHARMA.IFM.IP|4586|2023-05-23 07:15:00|2023-05-23 15:29:50|21982|0|5.30813|2023-05-25|0.9275|9|0.046296|10|-0.13988|13|2023-05-24|0.30054|9|0.096904|12|-0.101908|13|2023-05-23|1.07937|15|0.068256|14|-0.076867|13
2023-05-25 13:32:11|KB.D.OZTELE.IFD.IP|1570|2023-05-23 00:50:40|2023-05-23 05:59:40|1557.2|0|0.39942|2023-05-25|0.39937|0|0||0||2023-05-24|0.3982|3|0||0||2023-05-23|0.39722|2|0||0|
2023-05-25 13:32:12|KB.D.OZCOND.IFD.IP|1840|2023-05-23 00:50:10|2023-05-23 05:59:40|3020.9|0|0.40104|2023-05-25|0.39853|1|0||0||2023-05-24|0.4006|1|0||0||2023-05-23|0.40056|0|0||0|
2023-05-25 13:32:13|KB.D.OZCONSUM.IFD.IP|1978|2023-05-23 00:50:10|2023-05-23 05:59:40|13131.3|0|0.40075|2023-05-25|0.40047|3|0||0||2023-05-24|0.40054|4|0||0||2023-05-23|0.40052|1|0||0|
2023-05-25 13:32:14|KB.D.OZENER.IFD.IP|1962|2023-05-23 00:50:10|2023-05-23 05:59:40|10933.6|0|0.40076|2023-05-25|0.40066|4|0||0||2023-05-24|0.40053|4|0||0||2023-05-23|0.40037|2|0||0|
2023-05-25 13:32:15|KB.D.OZFINL.IFD.IP|1909|2023-05-23 00:50:10|2023-05-23 05:59:40|6199|0|0.40089|2023-05-25|0.39978|2|0||0||2023-05-24|0.39983|0|0||0||2023-05-23|0.40067|1|0||0|
2023-05-25 13:32:16|KB.D.OZHEALTH.IFD.IP|2010|2023-05-23 00:50:10|2023-05-23 05:59:40|44687|0|0.4008|2023-05-25|0.40079|3|0||0||2023-05-24|0.40073|3|0||0||2023-05-23|0.40079|1|0||0|
2023-05-25 13:32:17|KB.D.OZINDU.IFD.IP|1944|2023-05-23 00:50:10|2023-05-23 05:59:40|6839.3|0|0.4011|2023-05-25|0.39981|2|0||0||2023-05-24|0.40032|0|0||0||2023-05-23|0.40046|4|0||0|
2023-05-25 13:32:18|KB.D.OZMATR.IFD.IP|1996|2023-05-23 00:50:10|2023-05-23 05:59:40|17815.2|0|0.40078|2023-05-25|0.40053|4|0||0||2023-05-24|0.40065|2|0||0||2023-05-23|0.40056|5|0||0|
2023-05-25 13:32:18|KB.D.OZUTILI.IFD.IP|1453|2023-05-23 00:50:40|2023-05-23 05:59:40|8482.7|0|0.4009|2023-05-25|0.40025|1|0||0||2023-05-24|0.40086|5|0||0||2023-05-23|0.4006|1|0||0|
2023-05-25 13:32:20|SE.D.MMM.CASH.IP|6084|2023-05-23 08:00:00|2023-05-23 23:59:20|9640|713.6|14.872|2023-05-25|9.24685|13|0.216763|8|-0.391753|10|2023-05-24|2.70789|19|2.632653|8|-0.370905|20|2023-05-23|3.43185|19|1.372058|10|-0.695134|20
2023-05-25 13:32:22|SA.D.AXP.CASH.IP|6030|2023-05-23 08:00:00|2023-05-23 23:39:00|14996|476.3|18.6118|2023-05-25|7.41269|13|0.262786|8|-0.247707|13|2023-05-24|2.12591|19|2.541738|8|-0.89852|9|2023-05-23|5.51111|16|2.383806|8|-0.468506|8
2023-05-25 13:32:23|UA.D.AAPL.CASH.IP|10993|2023-05-23 08:01:00|2023-05-23 23:59:50|17180|5377.5|9.47992|2023-05-25|8.83117|13|0.232045|13|-0.1106|12|2023-05-24|0.00679|16|0.180358|20|-0.203252|20|2023-05-23|0.00605|19|0.110787|20|-0.145569|19
2023-05-25 13:32:24|SA.D.BA.CASH.IP|6325|2023-05-23 08:00:00|2023-05-23 23:59:50|19841|821.6|16.27838|2023-05-25|4.80934|13|0.735481|9|-0.644098|13|2023-05-24|6.74027|13|3.586639|8|-0.336345|20|2023-05-23|7.67012|19|0.735294|8|-0.652576|8
2023-05-25 13:32:25|SB.D.CAT.CASH.IP|4733|2023-05-23 08:00:00|2023-05-23 23:59:20|20940|608|14.78034|2023-05-25|16.50571|13|2.224069|8|-0.32511|11|2023-05-24|11.10338|19|4.857271|8|-0.685352|8|2023-05-23|0.65812|22|4.107843|8|-0.338473|20
2023-05-25 13:32:26|SB.D.CVX.CASH.IP|6004|2023-05-23 08:00:00|2023-05-23 23:59:30|15379|1773.2|5.04105|2023-05-25|12.28403|13|0.488746|12|-0.529032|13|2023-05-24|0.02208|14|2.707498|8|-0.813835|20|2023-05-23|0.01304|19|0.615858|20|-0.854374|20
2023-05-25 13:32:27|UA.D.CSCO.CASH.IP|5550|2023-05-23 08:00:00|2023-05-23 23:59:30|4802|3601.8|8.10285|2023-05-25|0.39666|10|0.998725|13|-0.860983|13|2023-05-24|2.40106|18|0.585529|21|-0.746888|21|2023-05-23|1.89429|16|0.205719|13|-0.674433|20
2023-05-25 13:32:28|SD.D.KO.CASH.IP|7000|2023-05-23 08:00:00|2023-05-23 23:59:30|6142|2216.5|5.93818|2023-05-25|18.53313|13|0.083056|13|-0.132319|13|2023-05-24|0.01633|16|2.02995|8|-0.146843|10|2023-05-23|0.01613|15|3.535354|8|-0.227125|8
2023-05-25 13:32:28|SB.D.DOWWUS.CASH.IP|3913|2023-05-23 13:30:00|2023-05-23 19:59:50|5196|378.4|12.41677|2023-05-25|0.16894|13|0.078647|13|-0.176574|13|2023-05-24|4.37115|13|0.482998|13|-0.134512|13|2023-05-23|6.53449|14|0.136134|13|-0.135501|13
2023-05-25 13:32:29|SH.D.XOM.CASH.IP|6645|2023-05-23 08:00:00|2023-05-23 23:59:30|10493|2748.3|7.60895|2023-05-25|5.84099|13|0.319189|8|-0.318173|8|2023-05-24|0.01596|14|6.44|8|-0.399777|20|2023-05-23|0.01429|15|3.612674|8|-0.37594|20
2023-05-25 13:32:30|SC.D.GS.CASH.IP|4847|2023-05-23 08:00:00|2023-05-23 23:58:40|31880|259.9|13.56072|2023-05-25|45.46684|13|0.418239|13|-0.742613|10|2023-05-24|2.27088|8|2.99759|8|-0.3847|20|2023-05-23|3.48743|8|2.17038|8|-1.214101|10
2023-05-25 13:32:31|SC.D.HD.CASH.IP|5005|2023-05-23 08:00:00|2023-05-23 23:59:50|29494|1088.5|11.76688|2023-05-25|21.83812|13|3.978261|8|-0.630194|8|2023-05-24|2.38908|8|2.785379|8|-0.207124|13|2023-05-23|3.17294|8|2.176779|8|-0.97931|10
2023-05-25 13:32:32|SD.D.IBM.CASH.IP|5781|2023-05-23 08:00:00|2023-05-23 23:59:50|12543|810.6|9.46778|2023-05-25|2.30159|13|0.5685|8|-0.40631|13|2023-05-24|4.71805|13|3.033252|8|-0.22738|13|2023-05-23|1.73232|19|3.118908|8|-0.374532|20
2023-05-25 13:32:33|UB.D.INTC.CASH.IP|7742|2023-05-23 08:00:00|2023-05-23 23:59:50|2960|6687.3|9.37682|2023-05-25|8.66381|13|0.535714|13|-0.743889|13|2023-05-24|2.13686|15|0.37918|20|-0.761246|21|2023-05-23|1.13216|19|0.233411|13|-0.627477|8
2023-05-25 13:32:34|SD.D.JNJ.CASH.IP|5695|2023-05-23 08:00:00|2023-05-23 23:59:30|15509|1008.4|8.05859|2023-05-25|13.06841|13|10.06844|8|-0.198654|13|2023-05-24|2.26551|13|2.885246|8|-0.223385|8|2023-05-23|0.40243|8|0.882846|8|-0.159439|8
2023-05-25 13:32:35|SD.D.JPM.CASH.IP|6122|2023-05-23 08:00:00|2023-05-23 23:59:30|13524|1761.7|5.63903|2023-05-25|21.10826|13|1.473684|8|-0.259278|13|2023-05-24|0.57692|19|6.017505|8|-0.369004|22|2023-05-23|0.2913|18|1.733333|8|-0.217391|11
2023-05-25 13:32:36|SE.D.MCD.CASH.IP|5531|2023-05-23 08:00:00|2023-05-23 23:57:20|28546|487.3|13.16069|2023-05-25|26.94799|13|6.966038|8|-0.450262|10|2023-05-24|8.77953|19|1.785714|8|-0.279417|20|2023-05-23|0.13619|21|1.333333|8|-0.969966|9
2023-05-25 13:32:36|SE.D.MRK.CASH.IP|5173|2023-05-23 08:00:00|2023-05-23 23:52:30|11242|1263.1|8.12945|2023-05-25|10.47929|13|0.409253|8|-0.326942|12|2023-05-24|0.69259|10|0.799219|21|-1.073755|20|2023-05-23|2.80943|19|0.72515|8|-0.394945|13
2023-05-25 13:32:38|UC.D.MSFT.CASH.IP|10844|2023-05-23 08:00:00|2023-05-23 23:59:40|32172|2653.7|9.98548|2023-05-25|6.71797|13|0.184947|8|-0.265555|13|2023-05-24|0.00685|16|0.41586|20|-0.499273|20|2023-05-23|0.00698|19|0.211917|13|-0.130386|10
2023-05-25 13:32:39|SE.D.NKE.CASH.IP|6662|2023-05-23 08:00:00|2023-05-23 23:58:50|10759|1809.2|7.67823|2023-05-25|46.85165|13|1.208884|8|-0.488344|13|2023-05-24|1.15759|14|0.5|8|-0.706746|21|2023-05-23|2.6391|14|0.97534|9|-0.487222|20
2023-05-25 13:32:40|SE.D.PFE.CASH.IP|8253|2023-05-23 08:00:00|2023-05-23 23:59:40|3984|10526.4|6.28331|2023-05-25|7.83849|13|0.390016|8|-0.360918|8|2023-05-24|0.02564|19|0.27562|13|-0.300903|13|2023-05-23|0.02515|19|0.492739|8|-0.262123|13
2023-05-25 13:32:41|SE.D.PG.CASH.IP|5798|2023-05-23 08:00:00|2023-05-23 23:59:00|14499|1106|12.30648|2023-05-25|9.76552|13|0.468966|8|-0.383037|10|2023-05-24|2.84392|13|2.973087|8|-0.858545|10|2023-05-23|2.23366|13|1.141304|8|-0.359225|20
2023-05-25 13:32:42|SH.D.UTX.CASH.IP|5731|2023-05-23 08:00:00|2023-05-23 23:56:50|9417|806.3|10.19584|2023-05-25|0.23828|13|0.891304|10|-0.562041|10|2023-05-24|0.70332|9|0.8705|11|-0.52384|10|2023-05-23|0.67011|20|0.591841|8|-0.584917|11
2023-05-25 13:32:43|SG.D.TRVUS.CASH.IP|3667|2023-05-23 13:30:00|2023-05-23 19:59:50|17938|331.5|27.41574|2023-05-25|6.66117|13|0.484737|13|-0.189884|13|2023-05-24|14.21838|19|0.489424|13|-0.268787|13|2023-05-23|28.4085|19|0.310749|13|-0.252858|13
2023-05-25 13:32:44|SH.D.UNH.CASH.IP|4747|2023-05-23 08:00:00|2023-05-23 23:53:20||471.9|10.10635|2023-05-25|13.01333|13|10|8|-0.220103|13|2023-05-24|2.88372|8|2.826087|8|-0.447474|11|2023-05-23|12.62623|19|0.269222|8|-0.540146|20
2023-05-25 13:32:46|SH.D.VZ.CASH.IP|6675|2023-05-23 08:00:00|2023-05-23 23:59:30|3591|4215.4|3.59442|2023-05-25|5.25386|13|0.447552|11|-0.448305|13|2023-05-24|0.02759|14|3.457143|8|-0.193157|11|2023-05-23|0.02717|16|0.503356|8|-0.139237|13
2023-05-25 13:32:47|SH.D.VUS.CASH.IP|6249|2023-05-23 08:00:00|2023-05-23 23:59:50|22236|1487.2|8.89164|2023-05-25|7.355|13|7.736585|8|-0.540394|10|2023-05-24|1.18089|19|3.629126|8|-0.223714|12|2023-05-23|2.03678|15|3.331244|8|-0.779896|9
2023-05-25 13:32:48|SH.D.WAG.CASH.IP|4206|2023-05-23 13:30:00|2023-05-23 19:59:50|3160|2691.9|0.70601|2023-05-25|0.08611|13|0.166445|13|-0.231405|13|2023-05-24|0.95793|16|0.317864|13|-0.158328|13|2023-05-23|0.03122|18|0.128949|13|-0.126342|18
2023-05-25 13:32:49|SH.D.WMT.CASH.IP|6334|2023-05-23 08:00:00|2023-05-23 23:58:50|14820|1137.3|21.51776|2023-05-25|59.22831|12|4.342857|8|-0.340623|13|2023-05-24|1.17787|13|3.098058|8|-0.487805|20|2023-05-23|0.16194|23|3.017632|8|-0.21575|8
2023-05-25 13:32:51|UB.D.GOOGUS.CASH.IP|9732|2023-05-23 08:05:00|2023-05-23 23:53:20|12292|2885.1|10.03246|2023-05-25|8.39138|13|0.352085|13|-0.390874|13|2023-05-24|0.00861|19|0.361961|20|-0.234818|20|2023-05-23|0.00773|15|0.191785|13|-0.287104|13
2023-05-25 13:32:53|UC.D.NFLX.CASH.IP|7643|2023-05-23 08:00:00|2023-05-23 23:59:50|36300|819.2|10.01363|2023-05-25|10.15408|13|0.329784|13|-0.970874|10|2023-05-24|1.80874|14|0.358543|13|-0.479278|8|2023-05-23|2.68052|19|21.003333|8|-0.371706|13
2023-05-25 13:32:54|UB.D.FB.CASH.IP|9406|2023-05-23 08:01:00|2023-05-23 23:59:50|25131|1668|10.72934|2023-05-25|2.99652|13|0.454637|10|-0.299055|8|2023-05-24|0.02113|14|0.401606|20|-0.25201|23|2023-05-23|0.0131|19|0.291356|13|-0.241731|13
2023-05-25 13:32:55|UA.D.AMZN.CASH.IP|10724|2023-05-23 08:00:00|2023-05-23 23:59:40|11719|5316.6|9.71883|2023-05-25|12.88486|13|0.21439|13|-0.256849|8|2023-05-24|0.00913|19|0.378723|20|-0.515907|20|2023-05-23|0.00949|19|0.271572|13|-0.209314|13
2023-05-25 13:32:56|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-25 13:32:57|EC.D.ACCP.CASH.IP|3430|2023-05-23 07:00:10|2023-05-23 15:29:50|3091|63.8|27.28902|2023-05-25|8.40765|13|0.096837|8|-0.129492|7|2023-05-24|23.66499|13|0.160927|7|-0.223428|7|2023-05-23|27.38909|7|0.191144|7|-0.159033|7
2023-05-25 13:32:58|SA.D.BABA.CASH.IP|9637|2023-05-23 08:00:00|2023-05-23 23:59:50|8135|2719.1|8.42038|2023-05-25|17.07518|13|0.374719|8|-0.210292|13|2023-05-24|0.30521|15|0.869991|8|-0.270836|20|2023-05-23|1.13434|14|0.427097|8|-0.60491|13
2023-05-25 13:32:59|SA.D.ACBUS.CASH.IP|2625|2023-05-23 13:30:00|2023-05-23 19:59:50|61.39|2063.4|23.31643|2023-05-25|0.75965|13|0.405885|13|-0.830649|13|2023-05-24|40.77344|14|0.991736|13|-0.722446|17|2023-05-23|52.85829|19|0.962297|16|-1.262315|16
2023-05-25 13:33:00|UA.D.CARUS.CASH.IP|2509|2023-05-23 13:30:00|2023-05-23 19:59:50|16710|128.4|30.71044|2023-05-25|0.83295|13|0.593926|13|-0.030432|13|2023-05-24|35.97384|15|0.400948|13|-0.486573|13|2023-05-23|33.96303|17|1.334487|13|-0.383165|13
2023-05-25 13:33:01|ED.D.BAS.CASH.IP|7498|2023-05-23 07:00:10|2023-05-23 15:29:50|4746|229.1|10.10385|2023-05-25|2.07472|7|0.173932|13|-0.151351|7|2023-05-24|5.31843|15|0.10653|7|-0.169851|7|2023-05-23|8.55058|13|0.095349|7|-0.106112|7
2023-05-25 13:33:02|ED.D.BMW.CASH.IP|6538|2023-05-23 07:00:00|2023-05-23 15:29:50|10452|132.8|13.9252|2023-05-25|5.5961|13|0.21476|7|-0.213758|7|2023-05-24|6.00131|7|0.135135|7|-0.153433|7|2023-05-23|10.82948|7|0.192567|7|-0.172911|7
2023-05-25 13:33:03|UA.D.BNTXUS.CASH.IP|4867|2023-05-23 08:01:00|2023-05-23 23:59:40|11074|386.9|24.21417|2023-05-25|24.83455|13|1.345455|13|-0.581499|13|2023-05-24|19.53149|14|1.973913|9|-0.751944|13|2023-05-23|12.67033|17|0.878272|16|-0.964957|23
2023-05-25 13:33:04|SB.D.CCL.CASH.IP|4616|2023-05-23 13:30:00|2023-05-23 19:59:50|1104|12662.9|0.30876|2023-05-25|0.19563|13|0.545455|13|-0.182315|13|2023-05-24|0.09395|18|0.371747|13|-0.280374|13|2023-05-23|0.08736|14|0.269784|13|-0.268097|13
2023-05-25 13:33:05|EJ.D.CSGN.CASH.IP|4339|2023-05-23 07:01:20|2023-05-23 15:19:50|80.28|1956.2|18.37751|2023-05-25|10.72103|13|0.202173|7|-0.151899|9|2023-05-24|13.0594|7|0.278411|7|-0.227158|7|2023-05-23|16.52406|7|0.301356|7|-0.175263|7
2023-05-25 13:33:06|ED.D.DCX.CASH.IP|6935|2023-05-23 07:00:10|2023-05-23 15:29:50|7129|414.5|9.65184|2023-05-25|3.40965|13|0.185927|7|-0.185423|7|2023-05-24|3.00517|7|0.184607|7|-0.127371|7|2023-05-23|7.83803|13|0.238999|7|-0.097984|7
2023-05-25 13:33:07|ED.D.DHERGY.CASH.IP|5482|2023-05-23 07:00:10|2023-05-23 15:29:50|3608.5|69.3|15.30457|2023-05-25|11.86366|13|0.293788|7|-0.195013|7|2023-05-24|14.31192|7|0.631402|7|-0.279955|9|2023-05-23|9.0443|15|0.385675|7|-0.273224|7
2023-05-25 13:33:08|SB.D.DAL.CASH.IP|5196|2023-05-23 08:00:00|2023-05-23 23:59:30|3524|2804|2.35558|2023-05-25|0.88597|9|1.73913|8|-0.426136|10|2023-05-24|0.02853|16|2.779386|8|-0.924888|10|2023-05-23|0.02709|15|3.211679|8|-0.536723|11
2023-05-25 13:33:09|ED.D.DBK.CASH.IP|8028|2023-05-23 07:00:00|2023-05-23 15:29:50|996|894.9|6.10456|2023-05-25|0.32591|7|0.176587|7|-0.227743|7|2023-05-24|1.16296|14|0.193031|7|-0.1926|7|2023-05-23|1.49259|7|0.163415|7|-0.17287|7
2023-05-25 13:33:11|ED.D.LHAG.CASH.IP|6640|2023-05-23 07:00:10|2023-05-23 15:29:50|949.2|532.1|16.12239|2023-05-25|10.12441|8|0.175419|8|-0.141182|7|2023-05-24|10.60405|7|0.302506|9|-0.248353|7|2023-05-23|10.64029|12|0.207555|7|-0.273511|12
2023-05-25 13:33:11|SB.D.D.CASH.IP|4321|2023-05-23 13:30:00|2023-05-23 19:59:50|5228|886|5.25099|2023-05-25|0.15053|13|0.1772|13|-0.293198|13|2023-05-24|2.11907|19|0.209564|13|-0.152672|13|2023-05-23|4.4559|19|0.23015|13|-0.152323|17
2023-05-25 13:33:13|EJ.D.DUFNSW.CASH.IP|3005|2023-05-23 07:01:20|2023-05-23 15:19:50|4349|196.2|16.10409|2023-05-25|12.57976|13|0.31401|7|-0.169615|7|2023-05-24|13.92643|15|0.279655|7|-0.502152|9|2023-05-23|17.68884|11|0.113353|7|-0.114495|8
2023-05-25 13:33:13|SB.D.EQR.CASH.IP|3782|2023-05-23 13:30:00|2023-05-23 19:59:50|6092|357.8|16.21484|2023-05-25|0.45759|13|1.375679|13|-0.05026|13|2023-05-24|8.81353|19|0.198249|13|-0.133489|16|2023-05-23|6.78369|19|0.43931|13|-0.114454|18
2023-05-25 13:33:14|UB.D.EXPE.CASH.IP|3627|2023-05-23 13:30:00|2023-05-23 19:59:50|9417|560.6|16.80374|2023-05-25|11.46925|13|0.160171|13|-0.010687|13|2023-05-24|18.50651|19|0.30059|13|-0.204653|14|2023-05-23|16.18548|19|0.207512|13|-0.168545|16
2023-05-25 13:33:15|SC.D.FRT.CASH.IP|2831|2023-05-23 13:30:00|2023-05-23 19:59:50|8934|143.9|26.70216|2023-05-25|7.85879|13|0.114969|13|-0.149271|13|2023-05-24|27.57844|15|0.307692|13|-0.238636|13|2023-05-23|31.42259|19|0.318997|14|-0.201072|17
2023-05-25 13:33:16|SC.D.F.CASH.IP|7865|2023-05-23 08:00:00|2023-05-23 23:59:50|1174|13006.9|3.04052|2023-05-25|2.9897|13|1.876676|8|-0.264317|13|2023-05-24|0.08841|18|3.663986|8|-0.176367|14|2023-05-23|0.0843|15|1.216334|8|-0.255319|20
2023-05-25 13:33:17|SC.D.GMUS.CASH.IP|5683|2023-05-23 08:00:00|2023-05-23 23:58:30|3225|3794.4|4.86544|2023-05-25|2.14337|13|1.949686|8|-1.329212|8|2023-05-24|0.03112|16|2.260062|8|-0.422323|13|2023-05-23|0.48412|19|0.460829|8|-0.517189|8
2023-05-25 13:33:18|UB.D.GILD.CASH.IP|4849|2023-05-23 08:00:00|2023-05-23 23:57:40|7744|1475.8|10.19742|2023-05-25|14.74063|13|0.794271|13|-0.3861|12|2023-05-24|0.0382|12|0.485003|20|-0.240385|13|2023-05-23|4.13394|13|0.369945|13|-0.394854|8
2023-05-25 13:33:19|SC.D.HLTUS.CASH.IP|3999|2023-05-23 13:30:00|2023-05-23 19:59:50|13770|582.5|18.77124|2023-05-25|12.86101|13|0.094981|13|-0.058415|13|2023-05-24|15.07092|19|0.287187|13|-0.344297|13|2023-05-23|16.86521|19|0.388238|13|-0.3959|13
2023-05-25 13:33:19|SD.D.JKSUS.CASH.IP|3028|2023-05-23 13:30:00|2023-05-23 19:59:50|4609|302.8|41.15983|2023-05-25|9.55847|13|0.022311|13|-0.353123|13|2023-05-24|26.82801|13|0.478261|13|-0.771373|13|2023-05-23|30.8481|14|0.565483|13|-0.634434|14
2023-05-25 13:33:20|SD.D.JMIAUS.CASH.IP|2144|2023-05-23 13:30:20|2023-05-23 19:59:50|285|3027.3|0.23222|2023-05-25|1.21324|13|0.716846|13|-1.74216|13|2023-05-24|0.35274|19|0.35461|13|-1.020408|13|2023-05-23|0.30471|14|0.952381|13|-0.974026|13
2023-05-25 13:33:21|EG.D.KPN.CASH.IP|2748|2023-05-23 07:00:10|2023-05-23 15:29:50|322.3|1145.4|25.5624|2023-05-25|4.78238|13|0.09194|8|-0.092879|13|2023-05-24|31.28706|9|0.061162|13|-0.060994|15|2023-05-23|31.27856|15|0.091827|7|-0.061237|7
2023-05-25 13:33:22|SD.D.LMT.CASH.IP|4087|2023-05-23 13:30:00|2023-05-23 19:59:50|45265|218.5|25.88269|2023-05-25|0.37172|13|0.173542|13|-0.580933|13|2023-05-24|7.66498|13|0.443459|13|-0.162498|14|2023-05-23|23.76093|13|0.142295|13|-0.199243|13
2023-05-25 13:33:23|EC.D.MCA.CASH.IP|7762|2023-05-23 07:00:20|2023-05-23 15:29:50|83580|19.2|4.17407|2023-05-25|2.5773|8|0.134261|7|-0.195051|7|2023-05-24|0.88543|7|0.268653|7|-0.256316|7|2023-05-23|3.36363|7|0.167104|13|-0.325544|8
2023-05-25 13:33:24|UC.D.MRNAUS.CASH.IP|6331|2023-05-23 08:01:40|2023-05-23 23:59:50|13915|1001.3|15.72112|2023-05-25|4.64815|13|0.250493|10|-0.423408|9|2023-05-24|5.07211|13|0.765849|13|-1.122807|9|2023-05-23|7.3807|13|0.602168|8|-0.68012|14
2023-05-25 13:33:25|EJ.D.NESN.CASH.IP|5071|2023-05-23 07:01:20|2023-05-23 15:19:50|11256|255.1|10.81705|2023-05-25|15.63767|13|0.063137|13|-0.089174|7|2023-05-24|6.5232|13|0.464286|7|-0.071365|14|2023-05-23|2.87541|15|0.089015|7|-0.071187|7
2023-05-25 13:33:26|SE.D.NIOUS.CASH.IP|8248|2023-05-23 08:01:00|2023-05-23 23:59:50|772|12678.8|2.0092|2023-05-25|0.14781|12|0.254453|11|-0.383142|13|2023-05-24|0.12569|23|0.372208|13|-0.610501|13|2023-05-23|0.11378|17|0.462963|13|-0.346821|11
2023-05-25 13:33:26|EJ.D.NOV.CASH.IP|5942|2023-05-23 07:01:20|2023-05-23 15:19:50|9091|269.9|6.16939|2023-05-25|5.15232|13|0.222272|7|-0.121992|7|2023-05-24|2.78929|15|0.610704|7|-0.120839|7|2023-05-23|2.714|15|0.066262|7|-0.099491|7
2023-05-25 13:33:28|KA.D.OCDO.CASH.IP|4666|2023-05-23 07:00:20|2023-05-23 15:29:50|399.4|473.2|20.42511|2023-05-25|12.30324|13|0.392445|7|-0.46285|8|2023-05-24|12.91794|7|0.430162|7|-1.003764|7|2023-05-23|24.01027|9|0.704935|7|-0.725|7
2023-05-25 13:33:28|UC.D.ORLY.CASH.IP|2764|2023-05-23 13:30:00|2023-05-23 19:59:50|91215|197.1|24.94935|2023-05-25|5.75901|13|0.303961|13|-0.09581|13|2023-05-24|17.95742|13|0.211423|13|-0.25337|13|2023-05-23|17.32521|13|0.230145|13|-0.407675|13
2023-05-25 13:33:29|SE.D.PLTRUS.CASH.IP|11032|2023-05-23 08:01:00|2023-05-23 23:59:50|1313|18459.4|7.31791|2023-05-25|4.49057|13|0.460123|13|-0.759878|13|2023-05-24|0.08058|17|0.725222|20|-1.198083|20|2023-05-23|0.44287|15|0.919732|13|-0.783699|13
2023-05-25 13:33:30|UC.D.PYPLVUS.CASH.IP|7642|2023-05-23 08:00:00|2023-05-23 23:59:50|6175|2683.4|9.86275|2023-05-25|8.8256|13|0.339312|10|-0.436964|8|2023-05-24|0.30886|14|0.259782|23|-0.290135|9|2023-05-23|0.31804|19|0.254251|13|-0.174216|8
2023-05-25 13:33:31|UC.D.PTONUS.CASH.IP|3112|2023-05-23 08:01:20|2023-05-23 23:57:30|711|4116.2|5.31668|2023-05-25|2.80989|13|0.703235|11|-0.702247|13|2023-05-24|1.86166|19|0.434783|18|-0.972222|12|2023-05-23|2.73535|13|0.416089|13|-1.388889|10
2023-05-25 13:33:32|KA.D.RIO.CASH.IP|7631|2023-05-23 07:00:10|2023-05-23 15:29:50|4886.5|188.4|10.23025|2023-05-25|4.47555|7|0.126382|7|-0.145864|13|2023-05-24|2.77955|13|0.146597|7|-0.176899|13|2023-05-23|3.5348|14|0.173257|7|-0.203521|8
2023-05-25 13:33:34|EJ.D.ROG.CASH.IP|5103|2023-05-23 07:01:20|2023-05-23 15:19:50|28745|88|12.31745|2023-05-25|6.71025|13|0.086957|7|-0.13901|7|2023-05-24|7.70963|15|0.191905|7|-0.104094|7|2023-05-23|8.98313|14|0.070053|7|-0.087566|7
2023-05-25 13:33:34|KA.D.RR.CASH.IP|5447|2023-05-23 07:00:20|2023-05-23 15:29:50|146.8|3546.9|12.40204|2023-05-25|3.61989|13|0.307062|7|-0.238745|7|2023-05-24|13.16806|8|0.27027|7|-0.23279|7|2023-05-23|17.99689|13|0.287081|7|-0.222859|7
2023-05-25 13:33:35|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-25 13:33:36|ED.D.SAPG.CASH.IP|6135|2023-05-23 07:00:20|2023-05-23 15:29:50|12174|359.7|12.35797|2023-05-25|7.80887|8|0.182573|7|-0.182633|7|2023-05-24|5.00428|14|0.598007|7|-0.165289|7|2023-05-23|6.92745|7|0.081103|7|-0.193986|7
2023-05-25 13:33:36|SG.D.SAP.CASH.IP|3385|2023-05-23 13:30:00|2023-05-23 19:59:50|12983|59.2|17.25753|2023-05-25|4.60755|13|0.410185|13|-0.061762|13|2023-05-24|7.61636|13|0.271655|19|-0.123686|18|2023-05-23|3.76131|13|0.091603|15|-0.090395|13
2023-05-25 13:33:37|ED.D.SIEGn.CASH.IP|7373|2023-05-23 07:00:00|2023-05-23 15:29:50|15520|315.5|7.20949|2023-05-25|2.59311|7|0.223126|7|-0.209561|7|2023-05-24|3.56529|7|0.143979|7|-0.234926|7|2023-05-23|4.83984|7|0.204056|7|-0.142101|13
2023-05-25 13:33:38|EC.D.GLEFP.CASH.IP|7213|2023-05-23 07:00:10|2023-05-23 15:29:50|2382|280.2|10.88067|2023-05-25|2.17119|7|0.272708|7|-0.170249|7|2023-05-24|3.83573|7|0.146628|8|-0.187227|7|2023-05-23|5.35551|7|0.340788|7|-0.192184|7
2023-05-25 13:33:39|UD.D.TSLA.CASH.IP|13238|2023-05-23 08:00:00|2023-05-23 23:59:50|18515|8507.2|10.74599|2023-05-25|9.80866|13|0.139605|12|-0.209914|13|2023-05-24|0.01141|19|0.291529|13|-0.318174|13|2023-05-23|0.01193|19|0.330684|13|-0.381082|14
2023-05-25 13:33:40|EC.D.FP.CASH.IP|7656|2023-05-23 07:00:20|2023-05-23 15:29:50|5719|206.8|9.27904|2023-05-25|2.469|7|0.108167|13|-0.177683|8|2023-05-24|4.06662|7|0.122807|7|-0.157123|7|2023-05-23|3.80232|7|0.125696|7|-0.125134|7
2023-05-25 13:33:41|SH.D.UBERUS.CASH.IP|6359|2023-05-23 08:00:00|2023-05-23 23:59:50|3842|4829.3|6.11956|2023-05-25|14.81512|13|2.864865|8|-0.683491|8|2023-05-24|0.026|14|4.295813|8|-0.519751|9|2023-05-23|0.02523|14|2.946593|8|-1.049667|8
2023-05-25 13:33:44|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-25 13:33:45|KA.D.ULVR.CASH.IP|6469|2023-05-23 07:00:00|2023-05-23 15:29:50|4215|259.7|12.58046|2023-05-25|10.32888|13|0.132132|7|-0.2279|7|2023-05-24|4.19875|13|0.119489|7|-0.09534|7|2023-05-23|2.75158|15|0.083037|7|-0.094787|7
2023-05-25 13:33:45|SH.D.UPS.CASH.IP|4197|2023-05-23 13:30:00|2023-05-23 19:59:50|16974|581.2|10.08515|2023-05-25|0.22617|13|0.172907|13|-0.225372|13|2023-05-24|7.58478|19|0.291424|13|-0.314671|13|2023-05-23|1.92216|19|0.163685|13|-0.157802|13
2023-05-25 13:33:46|UD.D.VRMUS.CASH.IP|1328|2023-05-23 13:30:00|2023-05-23 19:59:50|75.28|1488.2|21.02438|2023-05-25|2.53733|13|0.369539|13|-1.263158|13|2023-05-24|61.76832|19|0.574482|19|-0.795756|14|2023-05-23|19.12392|13|1.298701|13|-2.986573|15
2023-05-25 13:33:47|SB.D.DIS.CASH.IP|9238|2023-05-23 08:00:00|2023-05-23 23:59:50|8999|1914|7.09571|2023-05-25|10.71764|13|1.344423|8|-0.3125|10|2023-05-24|0.2966|14|2.312863|8|-0.233619|8|2023-05-23|0.01165|19|1.272124|8|-0.327511|9
2023-05-25 13:33:47|SH.D.WFC.CASH.IP|5276|2023-05-23 08:00:00|2023-05-23 23:59:50|4108|6884.6|2.71292|2023-05-25|2.57844|8|19.132207|8|-1.152808|11|2023-05-24|0.02419|14|19.918105|8|-0.731707|11|2023-05-23|0.42511|16|22.424242|8|-0.366211|11
2023-05-25 13:33:48|UD.D.WYNN.CASH.IP|3977|2023-05-23 13:30:00|2023-05-23 19:59:50|10189|1026.8|19.10462|2023-05-25|4.63939|13|0.257426|13|-0.187284|13|2023-05-24|17.26509|14|0.504301|13|-0.402395|13|2023-05-23|10.8971|19|0.311409|13|-0.336072|13
2023-05-25 13:33:49|UD.D.ZMUS.CASH.IP|6576|2023-05-23 08:01:00|2023-05-23 23:59:50|6284|1739.7|9.67166|2023-05-25|11.03917|13|0.654534|13|-0.552486|9|2023-05-24|3.07519|14|0.859819|13|-0.746155|13|2023-05-23|2.37068|14|1.063044|13|-1.121468|13
2023-05-25 13:33:51|EJ.D.ZURZ.CASH.IP|4532|2023-05-23 07:01:20|2023-05-23 15:19:50|42350|43.3|21.79558|2023-05-25|21.20952|13|0.071891|7|-0.071805|7|2023-05-24|16.52014|7|0.117014|7|-0.116632|7|2023-05-23|17.45646|7|0.07011|7|-0.092614|14
2023-05-25 13:33:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-25 13:33:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-25 13:33:54|CS.D.BCHUSD.CFD.IP|17800|2023-05-23 00:51:00|2023-05-23 23:59:50|114.79|5.9|1.68692|2023-05-25|1.71468|0|0.289043|12|-0.603401|1|2023-05-24|1.65901|0|0.390554|13|-0.540346|13|2023-05-23|1.63838|3|0.181913|6|-0.22381|2
2023-05-25 13:33:54|IR.D.FLG.FWM2.IP|7640|2023-05-23 11:31:10|2023-05-23 16:59:50|9687|57.4|1.02609|2023-05-25|0.02094|8|0.073676|12|-0.124928|7|2023-05-24|0.02074|11|0.099911|7|-0.147399|7|2023-05-23|2.1491|14|0.061977|13|-0.051712|13
2023-05-25 13:33:56|IR.D.ULTRA100.FWM.IP|14329|2023-05-23 00:52:30|2023-05-23 23:59:40|13485.5|70.9|0.02084|2023-05-25|0.02981|0|0.070103|12|-0.139362|12|2023-05-24|0.02953|12|0.058861|22|-0.08138|6|2023-05-23|0.02964|18|0.151444|13|-0.070021|13
2023-05-25 13:33:57|IR.D.BOND100.FWM.IP|12229|2023-05-23 00:52:50|2023-05-23 23:57:40|12705.8|62.4|0.01615|2023-05-25|0.03161|0|0.06167|12|-0.098817|12|2023-05-24|0.03138|12|0.048905|18|-0.049657|18|2023-05-23|0.03147|18|0.074274|13|-0.073466|14
2023-05-25 13:33:58|IR.D.10YEAR100.FWM.IP|16385|2023-05-23 00:51:00|2023-05-23 23:59:50|11434.7|226.4|0.01349|2023-05-25|0.03508|0|0.028193|13|-0.055474|12|2023-05-24|0.03494|2|0.048188|18|-0.034072|6|2023-05-23|0.03497|20|0.09565|13|-0.041193|13
2023-05-25 13:33:59|IR.D.05YEAR100.FWM.IP|15530|2023-05-23 00:51:00|2023-05-23 23:59:50|10927.1|196.2|0.01146|2023-05-25|0.01835|0|0.035841|12|-0.053423|12|2023-05-24|0.01829|1|0.035756|18|-0.032082|22|2023-05-23|0.0183|20|0.078915|13|-0.028432|14
2023-05-25 13:34:00|CO.D.LH.FWM1.IP|3000|2023-05-23 13:30:00|2023-05-23 18:04:50|8036|5.9|0.16162|2023-05-25|0.19149|13|0.217225|13|-0.521032|13|2023-05-24|0.18493|14|0.198758|13|-0.308909|13|2023-05-23|0.18512|13|0.262336|14|-0.235149|13
2023-05-25 13:34:00|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-25 13:34:01|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-25 13:34:02|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-25 13:34:02|IR.D.JGB.FWM1.IP|1969|2023-05-23 23:45:00|2023-05-23 23:59:30|14862|0.8|2.91954|2023-05-25|0.02694|0|0.020262|12|-0.033756|12|2023-05-24|0.02691|0|0.013471|20|-0.013466|19|2023-05-23|0.02691|23|0||-0.006729|23
2023-05-25 13:34:03|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-25 13:34:09|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-25 13:34:09|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-25 13:34:10|SE.D.PANWUS.CASH.IP|4634|2023-05-23 13:30:00|2023-05-23 19:59:50|18975|3628.2|9.69006|2023-05-25|0.14188|13|0.330338|13|-0.42645|13|2023-05-24|1.21162|13|0.617095|13|-0.696428|13|2023-05-23|5.18817|13|0.338401|14|-0.282294|13
2023-05-25 13:34:11|UA.D.ABNBUS.CASH.IP|6052|2023-05-23 08:01:00|2023-05-23 23:59:40|10627|960.1|9.60337|2023-05-25|34.47502|13|0.457928|8|-0.793651|10|2023-05-24|2.32358|14|0.200114|13|-0.452489|8|2023-05-23|1.86537|14|0.861753|8|-0.820569|8
2023-05-25 13:34:11|UA.D.BIDU.CASH.IP|4349|2023-05-23 08:00:00|2023-05-23 23:55:20|11879|544.5|17.61347|2023-05-25|21.42559|13|0.295508|13|-0.453515|13|2023-05-24|14.10189|17|0.633333|8|-0.264813|13|2023-05-23|14.14998|16|0.711169|8|-0.849359|8
2023-05-25 13:34:13|UC.D.NVDA.CASH.IP|11957|2023-05-23 08:00:00|2023-05-23 23:59:50|38060|4888|6.24682|2023-05-25|0.53095|13|1.157239|8|-0.619289|13|2023-05-24|0.01526|19|2.891708|20|-1.202311|20|2023-05-23|0.01351|15|0.286008|8|-0.227222|13
2023-05-25 13:34:13|EZ.D.ROBINGREY.Month2.IP|1142|2023-05-23 08:00:00|2023-05-23 23:59:30|7.31|0|0|2023-05-25|0|8|0.139276|8|-0.550964|13|2023-05-24|0|8|0.141243|13|-0.280112|13|2023-05-23|0|8|0.544218|8|-0.412655|13
2023-05-25 13:34:14|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-25 13:34:14|UD.D.SPWR.CASH.IP|3576|2023-05-23 13:30:00|2023-05-23 19:59:50|1027|1983.5|0.93824|2023-05-25|0.2556|13|0.293542|13|-0.195503|13|2023-05-24|0.09752|15|0.394477|13|-0.394477|13|2023-05-23|1.03732|17|0.497512|13|-0.39801|13
2023-05-25 13:34:15|SE.D.NETUS.CASH.IP|4396|2023-05-23 13:30:40|2023-05-23 19:59:50|5592|1289.8|11.89069|2023-05-25|0.21737|13|0.06912|13|-0.189917|13|2023-05-24|10.04334|19|0.633026|13|-0.341174|13|2023-05-23|8.99115|19|0.409763|13|-0.301632|13
2023-05-25 13:34:15|UD.D.ZNGA.CASH.IP|1|2023-05-25 13:30:00|2023-05-25 13:30:00||90139229|0|2023-05-25|10000||0||0|||10000||0||0|||10000||0||0|
2023-05-25 13:34:16|SI.D.ARKKUS.CASH.IP|4241|2023-05-23 13:30:00|2023-05-23 19:59:50|3971|1866.9|1.74584|2023-05-25|0.0606|13|0.20377|13|-0.17726|13|2023-05-24|0.02875|13|0.256213|13|-0.17848|13|2023-05-23|0.02838|13|0.274314|13|-0.173224|16
2023-05-25 13:34:17|SI.D.ARKGUS.CASH.IP|4296|2023-05-23 13:30:00|2023-05-23 19:59:50|3252|104.2|12.14695|2023-05-25|4.22737|13|0.560224|13|-0.248293|13|2023-05-24|0.07768|13|0.188442|13|-0.309981|13|2023-05-23|4.46883|16|1.061505|13|-0.214724|13
2023-05-25 13:34:17|SI.D.ARKQUS.CASH.IP|3906|2023-05-23 13:30:00|2023-05-23 19:59:50|4872|4.2|28.25533|2023-05-25|0.38349|13|0.312826|13|-0.125444|13|2023-05-24|6.27621|13|0.775194|13|-0.124818|19|2023-05-23|2.68657|13|0.904791|13|-0.122249|17
2023-05-25 13:34:18|SI.D.ARKFUS.CASH.IP|3540|2023-05-23 13:30:00|2023-05-23 19:59:50|1906|55.7|21.62955|2023-05-25|4.13057|13|0.157646|13|-0.418191|13|2023-05-24|6.67961|13|0.213333|13|-0.319489|13|2023-05-23|5.96718|13|0.259067|13|-0.155763|17
2023-05-25 13:34:19|SI.D.ARKWUS.CASH.IP|3827|2023-05-23 13:30:00|2023-05-23 19:59:50|5092|13.5|18.21743|2023-05-25|0.25407|13|0.68857|13|-0.332161|13|2023-05-24|11.63993|13|0.21978|13|-0.178571|13|2023-05-23|9.03542|13|0.230415|14|-0.174656|13
2023-05-25 13:34:19|SI.D.PRNTUS.CASH.IP|245|2023-05-23 13:30:00|2023-05-23 19:59:50||8.1|44.21857|2023-05-25|12.35877|13|0.321543|13|0||2023-05-24|66.92276|19|0.093153|19|-1.012891|13|2023-05-23|50.24876|15|0.136861|19|-0.18315|13
2023-05-25 13:34:20|SI.D.IZRLUS.CASH.IP|148|2023-05-23 13:30:10|2023-05-23 16:38:40|1776|4.9|65.74103|2023-05-25|13.83919|13|0.170261|13|-0.170164|13|2023-05-24|50.54139|14|0.228571|18|-0.457666|13|2023-05-23|80.23649|16|0.168919|14|-0.056275|16
2023-05-25 13:34:20|UA.D.CANUS.CASH.IP|1573|2023-05-23 13:30:00|2023-05-23 19:59:50|257|1805.3|0.69267|2023-05-25|0.80858|13|1.181102|13|-1.162791|13|2023-05-24|0.39331|19|0.401606|15|-0.398406|15|2023-05-23|0.38041|14|1.153846|17|-0.3861|19
2023-05-25 13:34:21|UC.D.RIOTUS.CASH.IP|4578|2023-05-23 13:30:00|2023-05-23 19:59:50|1127|8398.9|0.49579|2023-05-25|0.20603|13|0.529101|13|-0.44287|13|2023-05-24|0.09004|17|0.821168|13|-0.635209|13|2023-05-23|0.08973|13|0.578035|13|-0.563154|13
2023-05-25 13:34:21|KN.D.HIVECN.CASH.IP|1173|2023-05-23 13:30:00|2023-05-23 19:59:50|408|160.1|31.24793|2023-05-25|10.27601|13|0.246305|13|-0.97561|13|2023-05-24|38.23458|13|0.487805|13|-0.487805|13|2023-05-23|35.7227|14|0.950119|13|-0.461894|13
2023-05-25 13:34:22|SI.D.IWNUS.CASH.IP|4639|2023-05-23 13:30:00|2023-05-23 19:59:50|13480|73.6|5.7938|2023-05-25|6.86808|13|0.113259|13|-0.180995|13|2023-05-24|1.49609|14|0.135512|17|-0.142611|19|2023-05-23|1.48675|14|0.162098|14|-0.124835|18
2023-05-25 13:34:22|SI.D.IWO.CASH.IP|4563|2023-05-23 13:30:00|2023-05-23 19:59:50|22787|113.2|8.51924|2023-05-25|4.44433|13|0.18675|13|-0.306204|13|2023-05-24|5.98714|14|0.110473|13|-0.150783|13|2023-05-23|2.76739|18|0.205186|13|-0.283434|13
2023-05-25 13:34:23|SI.D.IWDUS.CASH.IP|4674|2023-05-23 13:30:00|2023-05-23 19:59:50|15066|442.9|1.2329|2023-05-25|0.06156|13|0.121049|13|-0.067164|13|2023-05-24|0.00897|19|0.173333|13|-0.100348|15|2023-05-23|0.57246|19|0.072742|13|-0.09233|17
2023-05-25 13:34:24|SI.D.IWFUS.CASH.IP|4691|2023-05-23 13:30:00|2023-05-23 19:59:50|25125|32.5|2.41982|2023-05-25|0.10855|13|0.181367|13|-0.063139|13|2023-05-24|1.1649|14|0.060224|16|-0.115926|19|2023-05-23|0.02672|19|0.06708|13|-0.079539|19
2023-05-25 13:34:24|KA.D.IWVLLN.CASH.IP|2544|2023-05-23 07:00:10|2023-05-23 15:29:10|3562.9|153.2|34.07009|2023-05-25|27.91661|13|0.224972|7|-0.084107|13|2023-05-24|37.35269|15|0.111019|8|-0.055991|15|2023-05-23|41.57354|8|0.249169|7|-0.413907|7
2023-05-25 13:34:26|CS.D.LTCUSD.CFE.IP|17948|2023-05-23 00:51:30|2023-05-23 23:59:50|91.06|6|1.48802|2023-05-25|1.53481|0|0.260109|12|-0.565652|1|2023-05-24|1.42811|0|0.296384|14|-0.744921|3|2023-05-23|1.41549|3|0.132846|18|-0.283874|6
2023-05-25 13:34:26|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-25 13:34:27|OP.D.SPX5.4000C.IP|15735|2023-05-23 00:51:20|2023-05-23 23:59:30|380.18|0|0.6675|2023-05-25|0.63524|13|0.814926|12|-0.543435|13|2023-05-24|0.64316|9|0.925796|13|-0.650293|19|2023-05-23|0.58728|7|0.649368|18|-0.569959|18
2023-05-25 13:34:29|OP.D.SPX2.4000C.IP|15761|2023-05-23 00:51:20|2023-05-23 23:59:30|188.14|0|1.00722|2023-05-25|0.96854|13|1.138711|12|-1.27813|13|2023-05-24|0.99626|6|1.461814|20|-1.573297|14|2023-05-23|0.80169|6|0.897279|1|-1.157272|19
2023-05-25 13:34:30|OP.D.SPX3.4000C.IP|15726|2023-05-23 00:51:20|2023-05-23 23:59:30|294.85|0|0.79548|2023-05-25|0.75342|13|0.990375|12|-0.714902|13|2023-05-24|0.76521|9|0.71714|7|-0.863059|14|2023-05-23|0.67955|7|0.6247|18|-0.796148|16
2023-05-25 13:34:31|OP.D.SPX5.4250C.IP|15707|2023-05-23 00:51:20|2023-05-23 23:59:30|202.27|0|1.25397|2023-05-25|1.19557|13|1.330568|12|-0.774025|13|2023-05-24|1.21246|9|1.750983|13|-0.926769|19|2023-05-23|1.06383|6|1.34597|18|-1.147947|17
2023-05-25 13:34:32|OP.D.SPX2.4250C.IP|15736|2023-05-23 00:51:20|2023-05-23 23:59:30|21.85|0|6.31911|2023-05-25|5.24934|12|5.804749|12|-4.964176|12|2023-05-24|5.23068|8|14.449918|13|-11.641359|13|2023-05-23|4.76765|1|4.515882|16|-4.786485|18
2023-05-25 13:34:34|OP.D.SPX3.4250C.IP|15712|2023-05-23 00:51:20|2023-05-23 23:59:30|117.92|0|2.00203|2023-05-25|1.88529|13|2.213209|12|-1.190063|13|2023-05-24|1.92962|9|1.906955|7|-1.515719|19|2023-05-23|1.59539|6|1.723238|18|-1.533313|16
2023-05-25 13:34:35|OP.D.SPX5.4500C.IP|15707|2023-05-23 00:51:20|2023-05-23 23:59:30|80.48|0|3.2094|2023-05-25|3.09072|13|2.99196|12|-1.148375|13|2023-05-24|3.09898|9|3.600283|13|-1.49786|17|2023-05-23|2.53633|6|2.972344|18|-2.575865|17
2023-05-25 13:34:36|OP.D.SPX2.4500C.IP|1954|2023-05-23 00:58:30|2023-05-23 20:15:10||0|1590.94433|2023-05-25|10000||0||0||2023-05-24|10000||0||0||2023-05-23|341.15693|1|100|12|-66.666667|16
2023-05-25 13:34:38|OP.D.SPX3.4500C.IP|15671|2023-05-23 00:51:20|2023-05-23 23:59:30|22.79|0|6.14664|2023-05-25|5.56391|13|2.059925|12|-2.186312|13|2023-05-24|5.35124|9|5.771144|7|-4.984584|19|2023-05-23|5.12394|10|5.341113|18|-4.632901|17
2023-05-25 13:34:39|OP.D.SPX5.4000P.IP|15735|2023-05-23 00:51:30|2023-05-23 23:59:30|136.05|0|1.83267|2023-05-25|1.68281|7|2.10208|12|-0.605284|12|2023-05-24|1.57428|16|1.19944|13|-0.768203|17|2023-05-23|1.75414|19|1.638976|18|-1.760305|18
2023-05-25 13:34:41|OP.D.SPX2.4000P.IP|15796|2023-05-23 00:51:30|2023-05-23 23:59:30|24.31|0|5.5502|2023-05-25|5.12609|13|4.910877|12|-3.163882|12|2023-05-24|4.87433|14|5.762914|13|-5.938643|13|2023-05-23|5.1266|15|6.201084|0|-7.318923|18
2023-05-25 13:34:43|OP.D.SPX3.4000P.IP|15725|2023-05-23 00:51:30|2023-05-23 23:59:30|91.22|0|2.51586|2023-05-25|2.27397|7|2.920649|12|-0.894436|13|2023-05-24|2.07794|16|1.558308|7|-1.827936|19|2023-05-23|2.37003|19|2.103113|16|-2.502166|18
2023-05-25 13:34:44|OP.D.SPX5.4250P.IP|15707|2023-05-23 00:51:30|2023-05-23 23:59:30|208.14|0|1.19603|2023-05-25|1.09549|7|1.175479|12|-0.600419|12|2023-05-24|1.02907|16|0.786527|19|-0.56541|20|2023-05-23|1.14751|19|1.17339|18|-1.30674|17
2023-05-25 13:34:45|OP.D.SPX2.4250P.IP|15739|2023-05-23 00:51:30|2023-05-23 23:59:30|107.42|0|1.73528|2023-05-25|1.46646|7|2.017137|13|-1.724881|12|2023-05-24|1.26086|16|2.037719|14|-1.573653|20|2023-05-23|1.65477|19|1.850318|19|-1.975851|1
2023-05-25 13:34:47|OP.D.SPX3.4250P.IP|15712|2023-05-23 00:51:30|2023-05-23 23:59:30|164.29|0|1.39966|2023-05-25|1.24978|7|1.407704|12|-0.838135|12|2023-05-24|1.15416|16|1.080995|14|-1.171271|19|2023-05-23|1.32185|19|1.419475|16|-1.185372|17
2023-05-25 13:34:48|OP.D.SPX5.4500P.IP|15710|2023-05-23 00:51:30|2023-05-23 23:59:30|336.35|0|0.74566|2023-05-25|0.68635|7|0.629133|12|-0.414741|12|2023-05-24|0.65122|16|0.709418|19|-0.511516|20|2023-05-23|0.71078|19|0.611484|18|-0.742454|17
2023-05-25 13:34:48|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-25 13:34:49|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-25 13:34:50|OP.D.SPX4.4250C.IP|15709|2023-05-23 00:51:30|2023-05-23 23:59:30|58.12|0|3.65472|2023-05-25|3.58903|13|2.445328|13|-3.139884|12|2023-05-24|3.64316|6|3.847024|13|-3.455123|19|2023-05-23|2.54769|6|2.399166|18|-3.004423|18
2023-05-25 13:34:52|OP.D.SPX4.4250P.IP|15708|2023-05-23 00:52:00|2023-05-23 23:59:30|127.49|0|1.59496|2023-05-25|1.4192|7|1.431508|13|-1.491989|12|2023-05-24|1.26544|16|1.529488|14|-1.349336|19|2023-05-23|1.54142|19|1.288231|16|-1.602408|18
2023-05-25 13:34:53|IR.D.02YEAR100.FWM.IP|16176|2023-05-23 00:51:50|2023-05-23 23:59:50|10312.9|135.4|0.01092|2023-05-25|0.01943|0|0.017506|11|-0.037967|12|2023-05-24|0.01938|2|0.02525|18|-0.01551|6|2023-05-23|0.01939|0|0.035923|13|-0.015528|13
2023-05-25 13:34:53|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-25 13:34:54|IR.D.02YEAR100.FWM2.IP|10350|2023-05-23 22:00:00|2023-05-23 23:59:40|10250.4|148.9|0.0086|2023-05-25|0.01955|0|0.020531|12|-0.026445|12|2023-05-24|0.0195|2|0.026385|18|-0.013677|22|2023-05-23|0.01951|22|0.003903|23|-0.007803|22
2023-05-25 13:34:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-05-25|0.01955|0|0.020531|12|-0.026445|12|2023-05-24|0.0195|2|0.026385|18|-0.013677|22|2023-05-23|0.01951|22|0.003903|23|-0.007803|22
2023-05-25 13:34:56|UB.D.HOODUS.CASH.IP|2192|2023-05-23 08:14:30|2023-05-23 23:59:30|866|1982.5|4.44227|2023-05-25|2.97903|13|0.581395|13|-0.694444|11|2023-05-24|0.58005|8|0.695249|21|-0.348837|20|2023-05-23|0.51996|21|0.344432|11|-0.45977|23
2023-05-25 13:34:57|CS.D.EOSUSD.CFD.IP|15603|2023-05-23 00:51:50|2023-05-23 23:59:50|85.28|5.4|1.90378|2023-05-25|1.92047|12|0.360274|12|-0.415242|1|2023-05-24|1.88222|0|0.701366|13|-1.466311|13|2023-05-23|1.85909|4|0.177957|1|-0.267224|12
2023-05-25 13:34:58|CS.D.ADAUSD.CFE.IP|7768|2023-05-23 00:52:00|2023-05-23 23:59:40|36.35|2|3.90298|2023-05-25|3.9336|0|0.198638|12|-0.483504|1|2023-05-24|3.85991|0|0.390734|7|-0.252101|3|2023-05-23|3.82584|4|0.221914|1|-0.110284|13
2023-05-25 13:34:59|CS.D.XLMUSD.CFD.IP|3605|2023-05-23 00:51:50|2023-05-23 23:58:40|8.73|3.7|2.31495|2023-05-25|2.32933|12|0.118064|1|-0.118064|1|2023-05-24|2.29296|0|0.118203|16|-0.234742|14|2023-05-23|2.27521|3|0.227531|3|-0.115075|18
2023-05-25 13:35:00|IR.D.FGBX.FWM2.IP|13477|2023-05-23 00:52:00|2023-05-23 19:59:50|13373|10.3|13.6553|2023-05-25|0.99554|13|0.103711|12|-0.163435|12|2023-05-24|2.05864|7|0.104595|17|-0.223964|6|2023-05-23|2.94032|13|0.180655|13|-0.239217|7
2023-05-25 13:35:01|IR.D.FGBS.FWM2.IP|8446|2023-05-23 00:55:50|2023-05-23 19:59:50||97.9|4.78898|2023-05-25|0.01424|3|0.009498|12|-0.023743|12|2023-05-24|4.59395|8|0.004747|6|-0.028443|6|2023-05-23|0.01422|0|0.009488|13|-0.037925|7
2023-05-25 13:35:03|IX.D.HSTECH.IFU.IP|16832|2023-05-23 00:52:00|2023-05-23 23:59:50|3815.6|26.6|5.08827|2023-05-25|0.10776|2|0.213789|1|-0.212908|1|2023-05-24|0.1052|3|0.278413|1|-0.19753|1|2023-05-23|0.10241|2|0.247499|5|-0.2413|1
2023-05-25 13:35:04|IX.D.TOPIX.IFU.IP|12616|2023-05-23 00:51:50|2023-05-23 23:59:50|2154.3|18|0.04148|2023-05-25|0.03716|3|0.092967|12|-0.093262|0|2023-05-24|0.03707|0|0.070002|23|-0.070054|22|2023-05-23|0.03659|1|0.101838|3|-0.129402|3
2023-05-25 13:35:06|CS.D.UNIUSD.CFE.IP|20340|2023-05-23 00:51:50|2023-05-23 23:59:50|501.13|9.3|2.58432|2023-05-25|2.6122|0|0.259507|12|-0.224844|1|2023-05-24|2.56086|0|0.239259|6|-0.347136|14|2023-05-23|2.50576|4|0.217478|1|-0.15867|19
2023-05-25 13:35:07|CS.D.LNKUSD.CFE.IP|17799|2023-05-23 00:51:50|2023-05-23 23:59:50|645.68|7.5|1.58766|2023-05-25|1.60897|12|0.290086|12|-0.601865|1|2023-05-24|1.56691|0|0.218023|3|-0.343998|14|2023-05-23|1.53924|3|0.196009|1|-0.165097|5
2023-05-25 13:35:09|CS.D.DOTUSD.CFE.IP|14883|2023-05-23 00:51:50|2023-05-23 23:58:50|535.75|6.5|1.67192|2023-05-25|1.67992|12|0.328602|12|-0.362178|1|2023-05-24|1.64545|0|0.505814|13|-0.386138|13|2023-05-23|1.63665|4|0.199147|1|-0.114068|1
2023-05-25 13:35:09|CS.D.DOGUSD.CFE.IP|2587|2023-05-23 00:51:50|2023-05-23 23:47:30|7.24|3|1.4081|2023-05-25|1.42309|12|0.426743|12|-0.724638|1|2023-05-24|1.38375|0|0.434783|13|-0.573888|13|2023-05-23|1.36498|3|0.138889|19|-0.138696|18
2023-05-25 13:35:10|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-25 13:35:11|OP.D.SPX3.4750C.IP|13298|2023-05-23 00:52:00|2023-05-23 23:59:20|2.71|0|53.86974|2023-05-25|54.74825|10|2.020202|12|-4.166667|13|2023-05-24|39.61634|9|17.647059|13|-24|14|2023-05-23|30.70451|6|6.129032|18|-11.077844|17
2023-05-25 13:35:11|OP.D.SPX3.5000C.IP|719|2023-05-23 00:59:40|2023-05-23 20:15:10||0|4673.16548|2023-05-25|10000||0||0||2023-05-24|8800|9|50|9|-66.666667|13|2023-05-23|978.94643|6|500|18|-50|0
2023-05-25 13:35:12|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-25 13:35:12|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-25 13:35:13|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-25 13:35:14|OP.D.SPX5.5000C.IP|14846|2023-05-23 00:52:00|2023-05-23 23:59:30|6.05|0|27.45279|2023-05-25|25.90175|10|2.136752|12|-1.848429|12|2023-05-24|24.60509|6|12.108559|13|-7.29927|13|2023-05-23|20.43578|6|10.622711|18|-9.134615|17
2023-05-25 13:35:14|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-25 13:35:14|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-25 13:35:15|OP.D.SPX2.4750C.IP|5|2023-05-23 06:05:00|2023-05-23 20:15:10||0|0|2023-05-25|10000||0||0||2023-05-24|10000||0||0||2023-05-23|10000||0||0|
2023-05-25 13:35:15|OP.D.SPX2.5000C.IP|5|2023-05-23 06:05:00|2023-05-23 20:15:10||0|0|2023-05-25|10000||0||0||2023-05-24|10000||0||0||2023-05-23|10000||0||0|
2023-05-25 13:35:16|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-25 13:35:16|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-25 13:35:16|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-25 13:35:17|IR.D.FBTP.FWM2.IP|31|2023-05-25 13:30:10|2023-05-25 13:35:10|11373|47.6|0.04592|2023-05-25|2.46002|13|0.035217|12|-0.061658|7|2023-05-24|2.47593|7|0.043983|8|-0.035286|7|2023-05-23|3.2386|13|0.088051|13|-0.105439|7
2023-05-25 13:35:18|IX.D.OMX20.IFM.IP|5066|2023-05-23 07:16:40|2023-05-23 14:27:00|1122.34|0.4|0.04456|2023-05-25|0.04429|12|0.244817|11|-0.297173|11|2023-05-24|0.04461|13|0.058338|7|-0.111493|7|2023-05-23|0.04453|14|0.040342|7|-0.053738|7
2023-05-25 13:35:20|IX.D.SUNNAS.IFE.IP|21457|2023-05-23 00:52:00|2023-05-23 23:59:50|13689.1|0|0.131|2023-05-25|0.12949|13|0.089973|12|-0.071329|13|2023-05-24|0.13049|21|0.352193|20|-0.113876|19|2023-05-23|0.12958|2|0.088503|1|-0.061577|13
2023-05-25 13:35:21|IX.D.SUNDOW.IFE.IP|20510|2023-05-23 00:52:00|2023-05-23 23:59:50|33097.9|0|0.06063|2023-05-25|0.06106|6|0.096262|12|-0.132728|13|2023-05-24|0.06042|0|0.087171|22|-0.087974|13|2023-05-23|0.05993|1|0.091984|13|-0.077074|18
2023-05-25 13:35:23|IX.D.SUNFUN.IFE.IP|16855|2023-05-23 00:52:00|2023-05-23 23:59:50|7738.5|0|0.09116|2023-05-25|0.09177|3|0.048667|12|-0.098286|0|2023-05-24|0.09057|0|0.070838|20|-0.164914|7|2023-05-23|0.08982|12|0.045093|14|-0.049022|7
2023-05-25 13:35:24|IX.D.SUNDAX.IFMM.IP|18590|2023-05-23 00:52:10|2023-05-23 23:59:50|16092.2|0|0.07509|2023-05-25|0.07568|0|0.072668|12|-0.094909|7|2023-05-24|0.07462|0|0.071232|20|-0.084125|6|2023-05-23|0.07386|0|0.046363|7|-0.046316|7