2023-05-23 00:48:08|IX.D.SPTRD.IFE.IP|8049|2023-05-21 22:00:10|2023-05-21 23:59:50|4186.93|159.2|0.01026|2023-05-23|0.01427|0|0.014988|0|-0.008801|0|2023-05-22|0.00952|18|0.071676|14|-0.077695|14|2023-05-21|0.01434|23|0.03304|22|-0.023918|22
2023-05-23 00:48:09|IX.D.RUSSELL.IFM.IP|7880|2023-05-21 22:00:10|2023-05-21 23:59:50|1772.1|23.5|0.0161|2023-05-23|0.01663|0|0.027709|0|-0.016629|0|2023-05-22|0.01663|23|0.100931|14|-0.200267|17|2023-05-21|0.01693|23|0.045274|22|-0.028282|22
2023-05-23 00:48:10|IX.D.DOW.IFE.IP|8658|2023-05-21 22:00:10|2023-05-21 23:59:50|33384.2|17.8|0.01143|2023-05-23|0.01438|0|0.014984|0|-0.010489|0|2023-05-22|0.0072|15|0.078133|14|-0.132051|17|2023-05-21|0.01438|23|0.037517|22|-0.023989|22
2023-05-23 00:48:12|IX.D.FANG.IFM.IP|8937|2023-05-21 22:02:00|2023-05-21 23:59:50|6740.9|0|0.052|2023-05-23|0.07326|0|0.042496|0|-0.024901|0|2023-05-22|0.02639|14|0.143849|14|-0.113164|14|2023-05-21|0.07421|23|0.031184|23|-0.02825|22
2023-05-23 00:48:13|IX.D.NASDAQ.IFM.IP|9328|2023-05-21 22:00:10|2023-05-21 23:59:50|13798|58.3|0.01295|2023-05-23|0.0144|0|0.035987|0|-0.02734|0|2023-05-22|0.00721|18|0.073038|14|-0.126362|17|2023-05-21|0.0145|23|0.034176|22|-0.026876|22
2023-05-23 00:48:13|IX.D.ASX.IFD.IP|5497|2023-05-21 22:02:00|2023-05-21 23:59:50|7279|7.5|0.04732|2023-05-23|0.0138|0|0.068686|0|-0.041197|0|2023-05-22|0.01376|4|0.041291|14|-0.061829|0|2023-05-21|0.04895|23|0.034395|23|-0.02751|23
2023-05-23 00:48:14|TM.D.BOVESPA.IFM.IP|3204|2023-05-22 12:01:00|2023-05-22 20:55:00|108615|0|0.53932||10000||0||0||2023-05-22|0.10236|16|0.128458|13|-0.109519|13||10000||0||0|
2023-05-23 00:48:15|IX.D.CAC.IFM.IP|6166|2023-05-21 22:02:00|2023-05-21 23:59:50|7470.4|7.2|0.0248|2023-05-23|0.04007|0|0.022719|0|-0.05077|0|2023-05-22|0.01336|8|0.04689|7|-0.076244|17|2023-05-21|0.04386|23|0.04159|22|-0.02275|23
2023-05-23 00:48:16|IX.D.XINHUA.IFM.IP|6317|2023-05-21 22:02:00|2023-05-21 23:59:50|12957.1|34|7.87056|2023-05-23|0.18285|0|0.010667|0|-0.00762|0|2023-05-22|0.07616|2|0.115199|1|-0.146475|1|2023-05-21|0.18528|23|0.015457|22|-0.111138|22
2023-05-23 00:48:16|IX.D.HSCHIN.IFU.IP|6587|2023-05-21 22:02:00|2023-05-21 23:59:50|6572.4|20.1|0.13884|2023-05-23|0.268|0|0.010421|0|-0.005958|0|2023-05-22|0.08912|14|0.352621|1|-0.164111|5|2023-05-21|0.27395|23|0.015237|22|-0.085245|22
2023-05-23 00:48:17|IX.D.DEN25.IFM.IP|633|2023-05-22 07:36:40|2023-05-22 14:54:50|1880.5|0.1|0.05278||10000||0||0||2023-05-22|0.05302|7|0.106355|9|-0.10093|14||10000||0||0|
2023-05-23 00:48:18|IX.D.EMGMKT.IFE.IP|4691|2023-05-21 22:05:00|2023-05-21 23:59:20|976.4|19.8|0.10355|2023-05-23|0.20287|0|0.020292|0|-0.010149|0|2023-05-22|0.05067|14|0.071131|13|-0.040879|2|2023-05-21|0.20482|23|0.020488|23|-0.010259|22
2023-05-23 00:48:19|IX.D.STXE.IFM.IP|5838|2023-05-21 22:02:00|2023-05-21 23:59:50|4384.89|97.4|0.02105|2023-05-23|0.06179|0|0.022768|0|-0.040975|0|2023-05-22|0.03416|9|0.045668|7|-0.045647|14|2023-05-21|0.06843|23|0.043432|22|-0.022833|22
2023-05-23 00:48:20|IX.D.FTSE.CFD.IP|6682|2023-05-21 22:02:00|2023-05-21 23:59:50|7771.7|10.2|0.02495|2023-05-23|0.03864|0|0.015414|0|-0.023131|0|2023-05-22|0.01286|7|0.036046|19|-0.055363|7|2023-05-21|0.05146|23|0.019311|22|-0.019313|22
2023-05-23 00:48:20|KB.D.MID250.CASH.IP|2919|2023-05-22 07:15:00|2023-05-22 15:29:50|19265.54|0|0||10000||0||0||2023-05-22|0|7|0.020299|13|-0.067121|15||10000||0||0|
2023-05-23 00:48:21|IX.D.DAX.IFMM.IP|7516|2023-05-21 22:02:00|2023-05-21 23:59:50|16277.1|5.5|0.0203|2023-05-23|0.03435|0|0.027699|0|-0.036921|0|2023-05-22|0.00861|8|0.040001|7|-0.061631|17|2023-05-21|0.04301|23|0.022766|22|-0.023985|22
2023-05-23 00:48:22|TM.D.MDAX.IFM.IP|1511|2023-05-22 06:10:00|2023-05-22 19:59:50||0|32.08161||10000||0||0||2023-05-22|0.36354|6|0.315411|9|-0.310866|15||10000||0||0|
2023-05-23 00:48:23|TM.D.TECDAX.IFM.IP|630|2023-05-22 06:00:00|2023-05-22 19:37:40|3217.2|0|41.48961||10000||0||0||2023-05-22|21.59955|6|0.524174|15|-0.107224|8||10000||0||0|
2023-05-23 00:48:23|TM.D.ATHENS.IFM.IP|1151|2023-05-22 07:15:30|2023-05-22 14:17:40||3.7|31.2247||10000||0||0||2023-05-22|38.37245|10|0.990606|7|-3.682008|7||10000||0||0|
2023-05-23 00:48:24|IX.D.HANGSENG.IFU.IP|7636|2023-05-21 22:02:00|2023-05-21 23:59:50|19402|16.7|0.06795|2023-05-23|0.15194|0|0.038001|0|-0.040501|0|2023-05-22|0.02531|6|0.255968|1|-0.106383|10|2023-05-21|0.15467|23|0.079674|22|-0.16112|22
2023-05-23 00:48:24|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-23 00:48:26|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-23 00:48:27|IX.D.MIB.IFM.IP|5111|2023-05-21 22:02:00|2023-05-21 23:59:50|27164.8|3.5|2.15642|2023-05-23|0.14628|0|0.022685|0|-0.050844|0|2023-05-22|0.05469|9|0.055146|7|-0.073414|7|2023-05-21|0.14728|23|0.042065|22|-0.023221|22
2023-05-23 00:48:28|IX.D.NIKKEI.IFD.IP|5885|2023-05-21 22:00:10|2023-05-21 23:59:50|30722.1|18.6|0.02133|2023-05-23|0.02238|0|0.08798|0|-0.064001|0|2023-05-22|0.02239|18|0.081381|0|-0.111984|17|2023-05-21|0.02899|23|0.053623|23|-0.040677|23
2023-05-23 00:48:28|TM.D.KLCI.IFM.IP|471|2023-05-22 00:45:00|2023-05-22 08:09:20|1419.5|10|0.17326|2023-05-23|0.21142|0|0.035261|0|0||2023-05-22|0.21053|0|0.070423|2|-0.035323|6||10000||0||0|
2023-05-23 00:48:29|IX.D.AEX.IFM.IP|4051|2023-05-21 22:02:00|2023-05-21 23:58:20|767.27|3.5|0.04773|2023-05-23|0.06501|0|0.026014|0|-0.052021|0|2023-05-22|0.01302|8|0.039189|14|-0.065128|17|2023-05-21|0.06518|23|0.026124|22|-0.026097|22
2023-05-23 00:48:29|IX.D.OBX.IFM.IP|1027|2023-05-22 07:01:40|2023-05-22 14:19:50||0.5|11.40993||10000||0||0||2023-05-22|8.90848|14|0.090932|11|-0.068096|7||10000||0||0|
2023-05-23 00:48:30|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-23 00:48:31|IX.D.SINGAPORE.IFM.IP|3910|2023-05-21 22:02:00|2023-05-21 23:59:40|291.97|4.9|15.83872|2023-05-23|5.43216|0|0.034104|0|-0.034092|0|2023-05-22|0.20467|23|0.119732|0|-0.068255|21|2023-05-21|0.20559|23|0.034309|22|-0.034297|22
2023-05-23 00:48:31|IX.D.SAF.IFMMX.IP|6946|2023-05-21 22:02:00|2023-05-21 23:59:50|72945|1.5|5.16562|2023-05-23|0.13711|0|0.016454|0|-0.010976|0|2023-05-22|0.13646|3|0.080946|13|-0.078199|7|2023-05-21|0.13712|23|0.016472|22|-0.016465|22
2023-05-23 00:48:32|IX.D.IBEX.IFM.IP|5049|2023-05-21 22:02:00|2023-05-21 23:59:50|9227.1|1.8|2.078|2023-05-23|0.12873|0|0.022541|0|-0.050435|0|2023-05-22|0.05366|9|0.048688|7|-0.075643|7|2023-05-21|0.13008|23|0.042365|22|-0.022757|23
2023-05-23 00:48:33|IX.D.OMX.IFM.IP|5508|2023-05-21 22:02:00|2023-05-21 23:59:50|2286.98|12.2|0.04118|2023-05-23|0.06559|0|0.022751|0|-0.050738|0|2023-05-22|0.02189|8|0.071465|15|-0.131355|7|2023-05-21|0.0656|23|0.042073|22|-0.022765|22
2023-05-23 00:48:34|IX.D.SMI.IFM.IP|5528|2023-05-21 22:02:00|2023-05-21 23:59:50|11581.5|3.7|0.02631|2023-05-23|0.05196|0|0.017329|0|-0.040713|0|2023-05-22|0.01727|7|0.095112|7|-0.047558|7|2023-05-21|0.05182|23|0.033736|22|-0.01815|22
2023-05-23 00:48:34|IX.D.TAIEX.IFU.IP|5757|2023-05-21 22:02:00|2023-05-21 23:59:50|16186.6|13.7|0.03973|2023-05-23|0.07986|0|0.06155|0|-0.030748|0|2023-05-22|0.02468|1|0.074087|1|-0.055453|1|2023-05-21|0.08652|23|0.01547|22|-0.014845|22
2023-05-23 00:48:35|KB.D.TK.CASH.IP|472|2023-05-22 07:15:00|2023-05-22 15:29:00|6977.96|0|0||10000||0||0||2023-05-22|0|7|0||0|||10000||0||0|
2023-05-23 00:48:36|CC.D.VSTOXX.UNC.IP|1217|2023-05-22 00:15:00|2023-05-22 19:59:50|18.34|8.5|2.29348|2023-05-23|1.55975|0|0||0||2023-05-22|0.42981|6|0.812128|1|-0.589181|1||10000||0||0|
2023-05-23 00:48:36|CC.D.VIX.UME.IP|2405|2023-05-21 22:01:00|2023-05-21 23:58:20|20.2|14.3|0.28133|2023-05-23|0.80788|0|0||0||2023-05-22|0.79157|1|0.454775|17|-0.350701|17|2023-05-21|0.79156|23|0.049529|23|-0.246427|22
2023-05-23 00:48:37|IR.D.FGBM.FWM2.IP|3800|2023-05-22 00:15:00|2023-05-22 19:59:50|11726|83.5|4.6433|2023-05-23|0.02558|0|0.008528|0|-0.008527|0|2023-05-22|0.02555|3|0.017066|12|-0.025567|14||10000||0||0|
2023-05-23 00:48:38|IR.D.FLG.FWM1.IP|3248|2023-05-22 07:00:00|2023-05-22 16:59:50|9811|29.8|0.01704||10000||0||0||2023-05-22|0.02024|8|0.106859|14|-0.081326|14||10000||0||0|
2023-05-23 00:48:38|IR.D.ULTRA100.FWM2.IP|5049|2023-05-21 22:00:00|2023-05-21 23:58:30|13521.4|48.9|0.01352|2023-05-23|0.02978|0|0.023081|0|-0.023081|0|2023-05-22|0.02952|4|0.162567|14|-0.09266|14|2023-05-21|0.02957|23|0.03478|22|-0.022937|22
2023-05-23 00:48:39|IR.D.BOND100.FWM2.IP|4660|2023-05-21 22:00:00|2023-05-21 23:59:50||39.8|0.01127|2023-05-23|0.03155|0|0.01183|0|-0.012619|0|2023-05-22|0.03134|3|0.122809|14|-0.122628|14|2023-05-21|0.03137|23|0.024338|22|-0.025123|22
2023-05-23 00:48:40|IR.D.10YEAR100.FWM2.IP|6155|2023-05-21 22:00:00|2023-05-21 23:59:50|11344.1|123.3|0.00887|2023-05-23|0.03525|0|0||-0.014098|0|2023-05-22|0.03514|2|0.06873|14|-0.054601|14|2023-05-21|0.03517|23|0.027267|22|-0.041346|22
2023-05-23 00:48:40|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-23 00:48:41|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-23 00:48:41|IR.D.FOAT.FWM2.IP|4624|2023-05-22 00:15:00|2023-05-22 18:59:50||22.4|13.49754|2023-05-23|38.7368|0|0.007785|0|-0.007785|0|2023-05-22|6.41344|7|0.062252|14|-0.031133|12||10000||0||0|
2023-05-23 00:48:42|IR.D.FBTP.FWM2.IP|3455|2023-05-22 06:01:00|2023-05-22 16:59:50||32.5|9.4378||10000||0||0||2023-05-22|6.46148|14|0.061447|14|-0.06113|8||10000||0||0|
2023-05-23 00:48:43|IR.D.05YEAR100.FWM2.IP|5480|2023-05-21 22:00:00|2023-05-21 23:59:50||119.9|0.00838|2023-05-23|0.01841|0|0.007366|0|-0.006443|0|2023-05-22|0.01836|2|0.02853|14|-0.046005|14|2023-05-21|0.01838|22|0.043208|22|-0.028496|22
2023-05-23 00:48:44|CC.D.DX.UME.IP|6846|2023-05-21 22:00:00|2023-05-21 23:59:50|10265|1.1|0.04791|2023-05-23|0.04864|0|0.006812|0|-0.013617|0|2023-05-22|0.04859|15|0.024342|14|-0.03016|14|2023-05-21|0.04868|22|0.019481|22|-0.007794|23
2023-05-23 00:48:45|CS.D.BITCOIN.CFE.IP|17096|2023-05-21 00:00:00|2023-05-21 23:59:50|26709.4|15.3|0.31608|2023-05-23|0.31295|0|0.07704|0|-0.036068|0|2023-05-22|0.31241|14|0.236696|13|-0.249074|0|2023-05-21|0.30922|1|0.26148|0|-0.295277|21
2023-05-23 00:48:47|CS.D.ETHUSD.CFE.IP|16279|2023-05-21 00:00:00|2023-05-21 23:59:50|1802.25|14.6|0.34505|2023-05-23|0.34118|0|0.035726|0|-0.032409|0|2023-05-22|0.34089|21|0.145514|13|-0.181912|0|2023-05-21|0.34084|1|0.160263|0|-0.245049|21
2023-05-23 00:48:48|CS.D.CRYPTOB10.CFD.IP|17467|2023-05-21 00:00:00|2023-05-21 23:59:50|7718.17|7.2|1.03368|2023-05-23|1.02944|0|0.058265|0|-0.022609|0|2023-05-22|1.0282|21|0.100708|1|-0.222708|0|2023-05-21|1.02121|1|0.209482|0|-0.150572|10
2023-05-23 00:48:49|CS.D.USDBRL.MINI.IP|2586|2023-05-22 12:11:00|2023-05-22 19:59:50|49681|14.8|0.10091||10000||0||0||2023-05-22|0.1007|19|0.090677|14|-0.090559|14||10000||0||0|
2023-05-23 00:48:49|CS.D.USDINR.MINI.IP|3022|2023-05-22 00:01:00|2023-05-22 19:58:10|8283.8|2.4|0.20965|2023-05-23|0.30187|0|0||0||2023-05-22|0.18097|10|0.062805|13|-0.064021|3||10000||0||0|
2023-05-23 00:48:50|CS.D.USDTWD.MINI.IP|1608|2023-05-22 00:01:00|2023-05-22 19:58:40|30544.5|2.1|0.07691|2023-05-23|0.1146|0|0||0||2023-05-22|0.06544|9|0.028808|12|-0.044495|13||10000||0||0|
2023-05-23 00:48:51|CS.D.EURGBP.MINI.IP|8652|2023-05-21 20:00:00|2023-05-21 23:59:50|8684.1|5.2|0.297|2023-05-23|0.01462|0|0.004602|0|-0.006902|0|2023-05-22|0.01034|16|0.026439|14|-0.023024|12|2023-05-21|0.01665|23|0.040375|20|-0.032267|20
2023-05-23 00:48:52|CS.D.EURUSD.MINI.IP|8784|2023-05-21 20:00:00|2023-05-21 23:59:50|10821.6|7.3|0.68005|2023-05-23|0.00776|0|0.012949|0|-0.011092|0|2023-05-22|0.00589|19|0.042553|17|-0.039766|21|2023-05-21|0.00824|23|0.03796|20|-0.046261|20
2023-05-23 00:48:53|CS.D.GBPUSD.MINI.IP|9194|2023-05-21 20:00:00|2023-05-21 23:59:50|12460.2|9.9|1.28525|2023-05-23|0.01068|0|0.014467|0|-0.008038|0|2023-05-22|0.00724|18|0.036114|12|-0.037036|14|2023-05-21|0.01197|23|0.030568|20|-0.022479|22
2023-05-23 00:48:53|CS.D.NZDUSD.MINI.IP|8802|2023-05-21 20:00:00|2023-05-21 23:59:50|6282|6.3|0.10123|2023-05-23|0.03243|0|0.030208|0|-0.019052|0|2023-05-22|0.02864|10|0.03819|1|-0.04299|8|2023-05-21|0.03539|23|0.06542|21|-0.079705|20
2023-05-23 00:48:54|CS.D.USDCAD.MINI.IP|8826|2023-05-21 20:00:00|2023-05-21 23:59:50|13488.9|8.2|0.38953|2023-05-23|0.01556|0|0.00815|0|-0.011113|0|2023-05-22|0.01069|13|0.028889|12|-0.031829|13|2023-05-21|0.01556|23|0.031111|21|-0.028143|21
2023-05-23 00:48:55|CS.D.USDCHF.MINI.IP|8698|2023-05-21 20:00:00|2023-05-21 23:59:50|8981.6|7.4|0.16212|2023-05-23|0.02666|0|0.011139|0|-0.01225|0|2023-05-22|0.01685|12|0.059147|14|-0.050186|14|2023-05-21|0.02672|23|0.027828|21|-0.034495|20
2023-05-23 00:48:56|CS.D.USDCNH.MINI.IP|9391|2023-05-21 20:00:00|2023-05-21 23:59:50|70239.5|14.4|0.78585|2023-05-23|0.02839|0|0.011925|0|-0.028249|0|2023-05-22|0.01432|8|0.052707|1|-0.063426|20|2023-05-21|0.09084|20|0.073065|20|-0.079984|20
2023-05-23 00:48:57|CS.D.USDDKK.MINI.IP|9723|2023-05-21 20:00:00|2023-05-21 23:59:50|68817.6|14.6|0.42682|2023-05-23|0.02767|0|0.012351|0|-0.012634|0|2023-05-22|0.02176|15|0.030187|14|-0.048925|17|2023-05-21|0.02906|23|0.034842|20|-0.027872|20
2023-05-23 00:48:58|CS.D.USDHUF.MINI.IP|9468|2023-05-21 20:00:00|2023-05-21 23:59:50|34655.3|13|0.41384|2023-05-23|0.86801|0|0.036498|0|-0.030694|0|2023-05-22|0.05764|9|0.102044|6|-0.132078|8|2023-05-21|0.34589|22|0.068014|22|-0.095074|20
2023-05-23 00:48:59|CS.D.USDJPY.MINI.IP|9316|2023-05-21 20:00:00|2023-05-21 23:59:50|13769.2|11.8|0.72653|2023-05-23|0.00675|0|0.020939|0|-0.024532|0|2023-05-22|0.00506|13|0.057079|14|-0.075808|14|2023-05-21|0.00698|23|0.01522|21|-0.05436|22
2023-05-23 00:49:00|CS.D.USDKRW.MINI.IP|4942|2023-05-21 23:01:00|2023-05-21 23:01:00|132165.5|7.6|0.09844|2023-05-23|0.08498|0|0.055805|0|-0.076786|0|2023-05-22|0.07586|1|0.074183|11|-0.089461|13|2023-05-21|0.27239|23|0||0|
2023-05-23 00:49:01|CS.D.USDMXN.MINI.IP|9473|2023-05-21 20:00:00|2023-05-21 23:59:50|177545.4|16|0.09104|2023-05-23|0.08388|0|0.014764|0|-0.034327|0|2023-05-22|0.03133|13|0.114228|22|-0.086317|13|2023-05-21|0.08526|23|0.083294|22|-0.07782|21
2023-05-23 00:49:01|CS.D.USDNOK.MINI.IP|9308|2023-05-21 20:00:00|2023-05-21 23:59:50|108586.4|26|0.05112|2023-05-23|0.04589|0|0.021199|0|-0.029455|0|2023-05-22|0.02295|7|0.066814|9|-0.074977|9|2023-05-21|0.16298|23|0.262884|22|-0.334502|22
2023-05-23 00:49:02|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-23 00:49:03|CS.D.USDSEK.MINI.IP|9748|2023-05-21 20:00:00|2023-05-21 23:59:50|105024|26.3|0.08099|2023-05-23|0.04873|0|0.018206|0|-0.039041|0|2023-05-22|0.02377|11|0.065217|21|-0.063588|14|2023-05-21|0.07764|23|0.059811|23|-0.046988|23
2023-05-23 00:49:04|CS.D.USDSGD.MINI.IP|8296|2023-05-21 20:00:00|2023-05-21 23:59:50|13444.7|5.2|0.6418|2023-05-23|0.02387|0|0.011894|0|-0.014859|0|2023-05-22|0.01676|9|0.069165|21|-0.052023|21|2023-05-21|0.02603|23|0.104267|21|-0.10414|20
2023-05-23 00:49:05|CS.D.USDZAR.MINI.IP|8851|2023-05-21 20:00:00|2023-05-21 23:59:50|194031.7|15.9|0.0744|2023-05-23|0.08286|0|0.028571|0|-0.083679|0|2023-05-22|0.04711|15|0.091401|5|-0.081799|6|2023-05-21|0.17617|22|0.04802|20|-0.042531|22
2023-05-23 00:49:05|CS.D.ALUMINIUM.MINI.IP|2963|2023-05-22 00:02:00|2023-05-22 17:57:50|2259.8|2.9|0.26598|2023-05-23|0.26511|0|0.048569|0|-0.061802|0|2023-05-22|0.26276|0|0.097548|6|-0.110998|6||10000||0||0|
2023-05-23 00:49:06|CO.D.CFI.FWM3.IP|2927|2023-05-22 06:00:00|2023-05-22 15:59:50|8728|2.9|0.27481||10000||0||0||2023-05-22|0.0706|15|0.251414|8|-0.299435|6||10000||0||0|
2023-05-23 00:49:07|CC.D.W.UME.IP|3739|2023-05-22 00:00:00|2023-05-22 18:19:50|611.1|9.6|0.08607|2023-05-23|0.09847|0|0.147083|0|-0.163212|0|2023-05-22|0.09749|15|0.375694|14|-0.263983|13||10000||0||0|
2023-05-23 00:49:07|CC.D.KC.UME.IP|2214|2023-05-22 08:15:00|2023-05-22 17:29:50|18782.1|8|0.09033||10000||0||0||2023-05-22|0.10481|12|0.255308|12|-0.242936|13||10000||0||0|
2023-05-23 00:49:08|CS.D.COPPER.MINI.IP|6160|2023-05-22 00:02:00|2023-05-22 17:58:10|8135|7|0.12279|2023-05-23|0.12291|0|0.035633|0|-0.031937|0|2023-05-22|0.12177|1|0.112719|12|-0.171971|10||10000||0||0|
2023-05-23 00:49:09|CC.D.C.UME.IP|3586|2023-05-22 00:00:00|2023-05-22 18:19:50|541.9|20|0.07632|2023-05-23|0.11106|0|0.12951|0|-0.165899|0|2023-05-22|0.11069|15|0.16766|13|-0.243218|13||10000||0||0|
2023-05-23 00:49:10|CC.D.FCPO.UNC.IP|2143|2023-05-22 02:30:00|2023-05-22 15:29:50|3531.4|0.4|0.34852||10000||0||0||2023-05-22|0.33945|14|0.265417|9|-0.181875|7||10000||0||0|
2023-05-23 00:49:11|CS.D.CFEGOLD.CFE.IP|9208|2023-05-21 22:01:00|2023-05-21 23:59:50|1980.67|19.8|0.01861|2023-05-23|0.02015|0|0.025884|0|-0.020294|0|2023-05-22|0.01596|16|0.084037|17|-0.102099|14|2023-05-21|0.0229|23|0.110842|22|-0.347726|22
2023-05-23 00:49:12|CC.D.HO.UME.IP|6948|2023-05-21 22:00:00|2023-05-21 23:59:50|23493|1.4|0.08475|2023-05-23|0.08459|0|0.033864|0|-0.063339|0|2023-05-22|0.08443|23|0.127016|13|-0.131596|14|2023-05-21|0.08496|22|0.085099|23|-0.076391|22
2023-05-23 00:49:13|CC.D.HG.UME.IP|7221|2023-05-21 22:00:00|2023-05-21 23:59:50|37351.9|6.3|0.0491|2023-05-23|0.05425|0|0.024159|0|-0.053424|0|2023-05-22|0.0536|0|0.127344|12|-0.209088|10|2023-05-21|0.05356|22|0.029466|22|-0.022765|22
2023-05-23 00:49:13|CC.D.IRON.UME.IP|2070|2023-05-22 01:00:00|2023-05-22 14:59:50|707.7|416.2|0.37922||10000||0||0||2023-05-22|0.62762|1|0.355417|13|-0.198216|13||10000||0||0|
2023-05-23 00:49:14|CS.D.LEAD.MINI.IP|1566|2023-05-22 00:02:00|2023-05-22 17:59:00|2080|2|0.28945|2023-05-23|0.28803|0|0.110508|0|-0.086348|0|2023-05-22|0.28683|9|0.196831|16|-0.283259|17||10000||0||0|
2023-05-23 00:49:18|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-23 00:49:19|CC.D.LC.UME.IP|1300|2023-05-22 13:30:00|2023-05-22 18:05:00|16442.6|4.6|0.06637||10000||0||0||2023-05-22|0.0729|13|0.056078|15|-0.09398|13||10000||0||0|
2023-05-23 00:49:20|EN.D.LGO.FWM1.IP|4994|2023-05-22 01:00:00|2023-05-22 21:59:50||9.9|0.13004||10000||0||0||2023-05-22|0.14581|20|0.131868|13|-0.146434|14||10000||0||0|
2023-05-23 00:49:20|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-23 00:49:21|CS.D.CFDSILVER.CFM.IP|8671|2023-05-21 22:01:00|2023-05-21 23:59:50|2383.3|8.3|0.13674|2023-05-23|0.12057|0|0.059347|0|-0.042376|0|2023-05-22|0.09411|7|0.152665|20|-0.142677|14|2023-05-21|0.11735|22|0.037794|23|-0.050346|22
2023-05-23 00:49:22|CC.D.NG.UME.IP|5120|2023-05-21 22:00:00|2023-05-21 23:59:10|2538|11.6|0.0818|2023-05-23|0.11967|0|0.078802|0|-0.078833|0|2023-05-22|0.11219|8|0.302457|11|-0.78125|14|2023-05-21|0.11306|23|0.11257|22|-0.335946|22
2023-05-23 00:49:22|CC.D.CC.UME.IP|2065|2023-05-22 08:45:00|2023-05-22 17:29:50||7.9|0.09483||10000||0||0||2023-05-22|0.13037|9|0.121559|12|-0.218035|8||10000||0||0|
2023-05-23 00:49:23|CS.D.NICKEL.MINI.IP|1112|2023-05-22 07:02:00|2023-05-22 17:54:50|21318|1.8|0.28087||10000||0||0||2023-05-22|0.27914|10|0.222738|13|-0.263989|8||10000||0||0|
2023-05-23 00:49:24|CC.D.RB.UME.IP|7313|2023-05-21 22:00:00|2023-05-21 23:59:50|25143|2.8|0.13568|2023-05-23|0.1485|0|0.042606|0|-0.127428|0|2023-05-22|0.08075|19|0.160012|17|-0.135361|11|2023-05-21|0.11787|23|0.087253|22|-0.205965|22
2023-05-23 00:49:24|CC.D.CT.UME.IP|3912|2023-05-22 01:00:00|2023-05-22 18:19:50|8424.2|3.7|0.17441||10000||0||0||2023-05-22|0.17543|7|0.26037|15|-0.28401|15||10000||0||0|
2023-05-23 00:49:25|CC.D.OJ.UME.IP|461|2023-05-22 12:00:00|2023-05-22 15:18:00||1|3.00443||10000||0||0||2023-05-22|2.96532|14|1.580984|14|-1.603487|14||10000||0||0|
2023-05-23 00:49:25|CC.D.SB.UME.IP|2214|2023-05-22 07:30:00|2023-05-22 16:59:50|2580.3|13.5|0.08216||10000||0||0||2023-05-22|0.11636|16|0.097775|7|-0.125171|11||10000||0||0|
2023-05-23 00:49:26|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-23 00:49:27|CC.D.LCO.UME.IP|7406|2023-05-21 22:00:00|2023-05-21 23:59:50|7562.2|26.7|0.61031|2023-05-23|2.69442|0|0.093408|0|-0.065672|0|2023-05-22|0.04304|16|0.14563|14|-0.161269|14|2023-05-21|0.04949|22|0.076844|23|-0.105698|22
2023-05-23 00:49:28|CC.D.CL.UME.IP|8147|2023-05-21 22:00:00|2023-05-21 23:59:50|7180.9|29.3|2.81159|2023-05-23|0.76059|0|0.042885|0|-0.081585|0|2023-05-22|0.04205|12|0.16874|14|-0.153163|14|2023-05-21|7.64784|22|0.083707|23|-0.123793|22
2023-05-23 00:49:28|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-23 00:49:29|CC.D.SM.UME.IP|4397|2023-05-22 00:00:00|2023-05-22 18:19:50|40936.6|7.1|0.09367|2023-05-23|0.09798|0|0.04897|0|-0.042036|0|2023-05-22|0.09723|13|0.212944|1|-0.138132|14||10000||0||0|
2023-05-23 00:49:30|CC.D.BO.UME.IP|5106|2023-05-22 00:00:00|2023-05-22 18:19:50|4865.4|8|0.12356|2023-05-23|0.1235|0|0.067975|0|-0.072051|0|2023-05-22|0.12286|17|0.359507|1|-0.295359|13||10000||0||0|
2023-05-23 00:49:31|CC.D.S.UME.IP|4983|2023-05-22 00:00:00|2023-05-22 18:19:50|1276.4|16.2|0.08353|2023-05-23|0.09415|0|0.039197|0|-0.047048|0|2023-05-22|0.09393|17|0.351719|1|-0.134685|13||10000||0||0|
2023-05-23 00:49:31|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-23 00:49:32|CS.D.PLAT.CFM.IP|6156|2023-05-21 22:01:00|2023-05-21 23:59:10|1067.5|3.2|0.5632|2023-05-23|0.45005|0|0.03753|0|-0.046799|0|2023-05-22|0.28325|15|0.259451|10|-0.286718|10|2023-05-21|0.46873|23|0.075075|23|-0.075068|22
2023-05-23 00:49:33|CS.D.ZINC.MINI.IP|3246|2023-05-22 00:02:00|2023-05-22 17:59:00|2414.8|3.3|0.24675|2023-05-23|0.24791|0|0.090954|0|-0.098998|0|2023-05-22|0.24202|0|0.122724|13|-0.239888|17||10000||0||0|
2023-05-23 00:49:33|IX.D.StoxxBank.FNI3.IP|2186|2023-05-22 06:01:00|2023-05-22 19:59:50|103.74|74.8|14.3986||10000||0||0||2023-05-22|7.70349|7|0.097475|7|-0.097428|7||10000||0||0|
2023-05-23 00:49:34|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-23 00:49:34|KB.D.BANKS.CASH.IP|2242|2023-05-22 07:15:00|2023-05-22 15:29:50|3661.25|0|0||10000||0||0||2023-05-22|0|7|0.073628|7|-0.064546|14||10000||0||0|
2023-05-23 00:49:35|KB.D.AERO.CASH.IP|1210|2023-05-22 07:15:00|2023-05-22 15:29:50|6542.11|0|0||10000||0||0||2023-05-22|0|7|0.089498|14|-0.059727|14||10000||0||0|
2023-05-23 00:49:36|KB.D.DRINKS.CASH.IP|961|2023-05-22 07:15:00|2023-05-22 15:29:50|27482.59|0|0||10000||0||0||2023-05-22|0|7|0.102003|11|-0.088843|7||10000||0||0|
2023-05-23 00:49:36|KB.D.CHEMS.CASH.IP|653|2023-05-22 07:15:10|2023-05-22 15:29:50|11035.8|0|0||10000||0||0||2023-05-22|0|7|0.055114|7|-0.125501|7||10000||0||0|
2023-05-23 00:49:37|KB.D.BUILD.CASH.IP|671|2023-05-22 07:15:00|2023-05-22 15:29:50|8226.26|0|0||10000||0||0||2023-05-22|0|7|0.08197|8|-0.085536|14||10000||0||0|
2023-05-23 00:49:37|KB.D.ELECTY.CASH.IP|650|2023-05-22 07:15:00|2023-05-22 15:29:50|11386.85|0|0||10000||0||0||2023-05-22|0|7|0.142389|7|-0.118704|7||10000||0||0|
2023-05-23 00:49:38|KB.D.EE.CASH.IP|687|2023-05-22 07:15:00|2023-05-22 15:29:50|10416.57|0|0||10000||0||0||2023-05-22|0|7|0.030934|9|-0.066193|7||10000||0||0|
2023-05-23 00:49:38|KB.D.SPECFINAN.CASH.IP|1761|2023-05-22 07:15:00|2023-05-22 15:29:50|10914.19|0|0||10000||0||0||2023-05-22|0|7|0.046052|7|-0.04744|7||10000||0||0|
2023-05-23 00:49:39|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-23 00:49:40|KB.D.FDR.CASH.IP|1549|2023-05-22 07:15:00|2023-05-22 15:29:50|4353.53|0|0||10000||0||0||2023-05-22|0|7|0.044069|13|-0.034169|8||10000||0||0|
2023-05-23 00:49:40|KB.D.FOOD.CASH.IP|382|2023-05-22 07:15:20|2023-05-22 15:29:50|6560.26|0|0||10000||0||0||2023-05-22|0|7|0.053536|9|-0.055337|12||10000||0||0|
2023-05-23 00:49:41|KB.D.WATER.CASH.IP|914|2023-05-22 07:15:00|2023-05-22 15:29:50|6215.28|0|0||10000||0||0||2023-05-22|0|7|0.075712|7|-0.074123|13||10000||0||0|
2023-05-23 00:49:41|KB.D.GINDU.CASH.IP|746|2023-05-22 07:15:10|2023-05-22 15:29:50|6461.32|0|0||10000||0||0||2023-05-22|0|7|0.039644|7|-0.041018|7||10000||0||0|
2023-05-23 00:49:42|KB.D.RETAIL.CASH.IP|1501|2023-05-22 07:15:10|2023-05-22 15:29:50|2312.07|0|0||10000||0||0||2023-05-22|0|7|0.063295|7|-0.093288|7||10000||0||0|
2023-05-23 00:49:42|KB.D.HEALTH.CASH.IP|349|2023-05-22 07:15:40|2023-05-22 15:29:40|5979.08|0|0||10000||0||0||2023-05-22|0|7|0.058947|7|-0.073558|15||10000||0||0|
2023-05-23 00:49:43|KB.D.HSEHLD.CASH.IP|905|2023-05-22 07:15:00|2023-05-22 15:29:50|11850.44|0|0||10000||0||0||2023-05-22|0|7|0.061393|13|-0.121387|11||10000||0||0|
2023-05-23 00:49:43|KB.D.ENGINE.CASH.IP|442|2023-05-22 07:15:00|2023-05-22 15:29:50|14618.57|0|0||10000||0||0||2023-05-22|0|7|0.078238|13|-0.071316|7||10000||0||0|
2023-05-23 00:49:44|KB.D.BUS.CASH.IP|787|2023-05-22 07:15:30|2023-05-22 15:29:50|3616.94|0|0||10000||0||0||2023-05-22|0|7|0.211843|8|-0.10598|14||10000||0||0|
2023-05-23 00:49:44|KB.D.LIFE.CASH.IP|930|2023-05-22 07:15:00|2023-05-22 15:29:50|7045.91|0|0||10000||0||0||2023-05-22|0|7|0.077811|13|-0.080726|14||10000||0||0|
2023-05-23 00:49:45|KB.D.MEDIA.CASH.IP|1093|2023-05-22 07:15:00|2023-05-22 15:29:50|9737.04|0|0||10000||0||0||2023-05-22|0|7|0.055862|9|-0.052494|14||10000||0||0|
2023-05-23 00:49:45|KB.D.MINING.CASH.IP|348|2023-05-22 07:15:00|2023-05-22 15:29:50|11016.89|0|0||10000||0||0||2023-05-22|0|7|0.239279|8|-0.078353|9||10000||0||0|
2023-05-23 00:49:46|KB.D.INSURANCE.CASH.IP|589|2023-05-22 07:15:10|2023-05-22 15:29:50|3269.78|0|0||10000||0||0||2023-05-22|0|7|0.078023|15|-0.09054|10||10000||0||0|
2023-05-23 00:49:46|KB.D.OIL.CASH.IP|1970|2023-05-22 07:15:00|2023-05-22 15:29:50|8278.41|0|0||10000||0||0||2023-05-22|0|7|0.067742|7|-0.078503|13||10000||0||0|
2023-05-23 00:49:47|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-23 00:49:47|KB.D.PGOODS.CASH.IP|435|2023-05-22 07:15:10|2023-05-22 15:29:50|32735.11|0|0||10000||0||0||2023-05-22|0|7|0.098872|7|-0.164289|8||10000||0||0|
2023-05-23 00:49:48|KB.D.REAL.CASH.IP|1329|2023-05-22 07:15:20|2023-05-22 15:29:50|2232.8|0|0||10000||0||0||2023-05-22|0|7|0.079441|8|-0.081758|7||10000||0||0|
2023-05-23 00:49:48|KB.D.SOFT.CASH.IP|1214|2023-05-22 07:15:00|2023-05-22 15:29:50|2015.12|0|0||10000||0||0||2023-05-22|0|7|0.05063|15|-0.081685|10||10000||0||0|
2023-05-23 00:49:49|KB.D.SUPPORT.CASH.IP|1523|2023-05-22 07:15:00|2023-05-22 15:29:50|10595.13|0|0||10000||0||0||2023-05-22|0|7|0.03614|7|-0.043293|14||10000||0||0|
2023-05-23 00:49:49|KB.D.TOBACCO.CASH.IP|776|2023-05-22 07:15:00|2023-05-22 15:29:50|29492.19|0|0||10000||0||0||2023-05-22|0|7|0.072778|7|-0.119837|7||10000||0||0|
2023-05-23 00:49:50|KB.D.HOTELS.CASH.IP|1864|2023-05-22 07:15:20|2023-05-22 15:29:50|7917.1|0|0||10000||0||0||2023-05-22|0|7|0.171038|9|-0.068034|13||10000||0||0|
2023-05-23 00:49:51|KB.D.PHARMA.IFM.IP|1737|2023-05-22 07:15:00|2023-05-22 15:29:50|22055|0|9.45359||10000||0||0||2023-05-22|6.99958|14|0.131044|7|-0.063243|13||10000||0||0|
2023-05-23 00:49:51|KB.D.OZTELE.IFD.IP|626|2023-05-22 00:10:40|2023-05-22 05:59:40|1558.2|0|0.39768|2023-05-23|0.39786|0|0||0||2023-05-22|0.39722|0|0||0|||10000||0||0|
2023-05-23 00:49:52|KB.D.OZCOND.IFD.IP|707|2023-05-22 00:10:10|2023-05-22 05:59:40|3043.1|0|0.40087|2023-05-23|0.40034|0|0||0||2023-05-22|0.40066|2|0||0|||10000||0||0|
2023-05-23 00:49:52|KB.D.OZCONSUM.IFD.IP|767|2023-05-22 00:10:10|2023-05-22 05:59:40|13242.6|0|0.40083|2023-05-23|0.40101|0|0||0||2023-05-22|0.40059|4|0||0|||10000||0||0|
2023-05-23 00:49:53|KB.D.OZENER.IFD.IP|764|2023-05-22 00:10:10|2023-05-22 05:59:40|10892.7|0|0.40089|2023-05-23|0.40095|0|0||0||2023-05-22|0.40067|5|0||0|||10000||0||0|
2023-05-23 00:49:53|KB.D.OZFINL.IFD.IP|736|2023-05-22 00:10:10|2023-05-22 05:59:40|6137.8|0|0.40073|2023-05-23|0.4008|0|0||0||2023-05-22|0.40041|0|0||0|||10000||0||0|
2023-05-23 00:49:54|KB.D.OZHEALTH.IFD.IP|776|2023-05-22 00:10:10|2023-05-22 05:59:40|44644.2|0|0.40079|2023-05-23|0.40081|0|0||0||2023-05-22|0.40076|2|0||0|||10000||0||0|
2023-05-23 00:49:54|KB.D.OZINDU.IFD.IP|760|2023-05-22 00:10:10|2023-05-22 05:59:40|6884.2|0|0.40118|2023-05-23|0.40108|0|0||0||2023-05-22|0.40063|0|0||0|||10000||0||0|
2023-05-23 00:49:55|KB.D.OZMATR.IFD.IP|771|2023-05-22 00:10:40|2023-05-22 05:59:40|17932.7|0|0.40078|2023-05-23|0.4008|0|0||0||2023-05-22|0.40062|5|0||0|||10000||0||0|
2023-05-23 00:49:55|KB.D.OZUTILI.IFD.IP|524|2023-05-22 00:10:10|2023-05-22 05:59:10|8483.7|0|0.40089|2023-05-23|0.40119|0|0||0||2023-05-22|0.40031|4|0||0|||10000||0||0|
2023-05-23 00:49:56|SE.D.MMM.CASH.IP|2658|2023-05-22 08:00:00|2023-05-22 23:59:00|10151|875|12.66672||10000||0||0||2023-05-22|0.09832|22|1.608247|8|-0.973547|20||10000||0||0|
2023-05-23 00:49:57|SA.D.AXP.CASH.IP|3057|2023-05-22 08:00:00|2023-05-22 23:27:50|15504|459.8|11.15129||10000||0||0||2023-05-22|1.03988|9|2.738522|8|-1.331704|20||10000||0||0|
2023-05-23 00:49:57|UA.D.AAPL.CASH.IP|4477|2023-05-22 08:01:00|2023-05-22 23:59:50|17463|4376.2|7.22591||10000||0||0||2023-05-22|0.00569|18|0.178212|13|-0.3463|9||10000||0||0|
2023-05-23 00:49:58|SA.D.BA.CASH.IP|2850|2023-05-22 08:00:00|2023-05-22 23:59:50|20600|671.5|17.59738||10000||0||0||2023-05-22|8.69888|14|2.577008|8|-0.312592|10||10000||0||0|
2023-05-23 00:49:59|SB.D.CAT.CASH.IP|2056|2023-05-22 08:00:00|2023-05-22 23:59:00|21426|696.8|16.57705||10000||0||0||2023-05-22|14.67308|23|5.868263|8|-0.471412|12||10000||0||0|
2023-05-23 00:49:59|SB.D.CVX.CASH.IP|2995|2023-05-22 08:00:00|2023-05-22 23:59:50|15309|2292.8|5.77244||10000||0||0||2023-05-22|0.02328|14|1.531292|8|-0.325521|12||10000||0||0|
2023-05-23 00:50:00|UA.D.CSCO.CASH.IP|2406|2023-05-22 08:00:00|2023-05-22 23:59:40|4874|3812.2|8.33536||10000||0||0||2023-05-22|3.24553|16|0.326464|10|-0.771104|13||10000||0||0|
2023-05-23 00:50:00|SD.D.KO.CASH.IP|3214|2023-05-22 08:00:00|2023-05-22 23:59:50|6151|3088.1|4.80061||10000||0||0||2023-05-22|0.01613|19|3.111111|8|-0.159286|13||10000||0||0|
2023-05-23 00:50:01|SB.D.DOWWUS.CASH.IP|1616|2023-05-22 13:30:00|2023-05-22 19:59:50|5176|230.5|9.98459||10000||0||0||2023-05-22|6.47522|13|0.135449|13|-0.116054|14||10000||0||0|
2023-05-23 00:50:02|SH.D.XOM.CASH.IP|3005|2023-05-22 08:00:00|2023-05-22 23:59:30|10504|2511|6.37596||10000||0||0||2023-05-22|0.29444|14|2.655384|8|-0.400152|20||10000||0||0|
2023-05-23 00:50:02|SC.D.GS.CASH.IP|2271|2023-05-22 08:00:00|2023-05-22 23:57:30|32525|316.9|16.29089||10000||0||0||2023-05-22|2.43467|8|3.028477|8|-0.566276|20||10000||0||0|
2023-05-23 00:50:03|SC.D.HD.CASH.IP|2309|2023-05-22 08:00:00|2023-05-22 23:59:40|28950|869.5|8.99088||10000||0||0||2023-05-22|6.63867|19|1.866667|8|-0.391564|8||10000||0||0|
2023-05-23 00:50:03|SD.D.IBM.CASH.IP|2987|2023-05-22 08:00:00|2023-05-22 23:59:20|12750|514.3|11.74935||10000||0||0||2023-05-22|3.36247|15|3.250975|8|-0.399969|20||10000||0||0|
2023-05-23 00:50:04|UB.D.INTC.CASH.IP|2749|2023-05-22 08:00:00|2023-05-22 23:59:30|3034|5741.2|6.89854||10000||0||0||2023-05-22|2.46088|14|0.840336|13|-0.334225|13||10000||0||0|
2023-05-23 00:50:05|SD.D.JNJ.CASH.IP|2775|2023-05-22 08:00:00|2023-05-22 23:59:10|15687|1129.4|10.17686||10000||0||0||2023-05-22|2.22518|13|0.636943|8|-0.164235|10||10000||0||0|
2023-05-23 00:50:05|SD.D.JPM.CASH.IP|2958|2023-05-22 08:00:00|2023-05-22 23:59:30||2423.2|5.69974||10000||0||0||2023-05-22|0.01644|14|12.278707|8|-0.5743|10||10000||0||0|
2023-05-23 00:50:06|SE.D.MCD.CASH.IP|2550|2023-05-22 08:00:00|2023-05-22 23:57:10|28939|485.3|14.13962||10000||0||0||2023-05-22|8.92847|13|2.175439|8|-1.080367|10||10000||0||0|
2023-05-23 00:50:06|SE.D.MRK.CASH.IP|2410|2023-05-22 08:00:00|2023-05-22 23:59:30|11415|1231.4|10.10951||10000||0||0||2023-05-22|6.25497|15|0.860253|10|-0.921739|11||10000||0||0|
2023-05-23 00:50:07|UC.D.MSFT.CASH.IP|3766|2023-05-22 08:00:00|2023-05-22 23:59:40|32200|2184.6|5.61342||10000||0||0||2023-05-22|0.00634|19|0.116155|13|-0.138135|10||10000||0||0|
2023-05-23 00:50:08|SE.D.NKE.CASH.IP|3459|2023-05-22 08:00:00|2023-05-22 23:59:50|11029|2301|5.89008||10000||0||0||2023-05-22|0.30253|14|2.090844|8|-0.274336|9||10000||0||0|
2023-05-23 00:50:08|SE.D.PFE.CASH.IP|3739|2023-05-22 08:00:00|2023-05-22 23:59:50|3877|18165.6|4.45718||10000||0||0||2023-05-22|0.02589|19|1.919866|8|-0.692964|15||10000||0||0|
2023-05-23 00:50:09|SE.D.PG.CASH.IP|2678|2023-05-22 08:00:00|2023-05-22 23:58:10|14919|1471.4|9.65184||10000||0||0||2023-05-22|1.13663|14|2.957461|8|-0.261404|11||10000||0||0|
2023-05-23 00:50:10|SH.D.UTX.CASH.IP|2656|2023-05-22 08:00:00|2023-05-22 23:30:10||960.2|16.05361||10000||0||0||2023-05-22|11.83786|19|0.914894|8|-0.760337|8||10000||0||0|
2023-05-23 00:50:10|SG.D.TRVUS.CASH.IP|1709|2023-05-22 13:30:00|2023-05-22 19:59:50|18102|178|38.47422||10000||0||0||2023-05-22|25.85219|19|0.472138|13|-0.294182|13||10000||0||0|
2023-05-23 00:50:11|SH.D.UNH.CASH.IP|2261|2023-05-22 08:00:00|2023-05-22 23:59:40|47800|439.3|11.74884||10000||0||0||2023-05-22|1.31532|11|0.864778|11|-0.225329|13||10000||0||0|
2023-05-23 00:50:11|SH.D.VZ.CASH.IP|3012|2023-05-22 08:00:00|2023-05-22 23:59:50|3598|3879.7|2.56866||10000||0||0||2023-05-22|0.02737|14|2.35461|8|-0.331675|9||10000||0||0|
2023-05-23 00:50:12|SH.D.VUS.CASH.IP|2766|2023-05-22 08:00:00|2023-05-22 23:59:10|23152|774|14.16648||10000||0||0||2023-05-22|5.02342|14|2.908059|8|-0.531708|20||10000||0||0|
2023-05-23 00:50:13|SH.D.WAG.CASH.IP|2161|2023-05-22 13:30:00|2023-05-22 19:59:50|3118|3269.8|0.15829||10000||0||0||2023-05-22|0.03188|18|0.165017|13|-0.229659|13||10000||0||0|
2023-05-23 00:50:13|SH.D.WMT.CASH.IP|2646|2023-05-22 08:00:00|2023-05-22 23:59:20|14856|1084.7|8.29092||10000||0||0||2023-05-22|4.01097|13|4.38772|8|-0.741133|8||10000||0||0|
2023-05-23 00:50:14|UB.D.GOOGUS.CASH.IP|3737|2023-05-22 08:05:10|2023-05-22 23:54:50|12634|4476.3|7.08278||10000||0||0||2023-05-22|0.0081|16|0.477733|13|-0.186039|12||10000||0||0|
2023-05-23 00:50:15|UC.D.NFLX.CASH.IP|2749|2023-05-22 08:00:00|2023-05-22 23:59:50|36394|679.3|6.69386||10000||0||0||2023-05-22|2.53214|14|0.996071|8|-0.268141|11||10000||0||0|
2023-05-23 00:50:15|UB.D.FB.CASH.IP|4066|2023-05-22 08:01:00|2023-05-22 23:59:50||2492.5|6.61263||10000||0||0||2023-05-22|0.02192|14|0.329042|8|-0.232876|13||10000||0||0|
2023-05-23 00:50:16|UA.D.AMZN.CASH.IP|4220|2023-05-22 08:00:00|2023-05-22 23:59:50|11506|8426.8|7.05242||10000||0||0||2023-05-22|0.00957|19|0.258353|13|-0.334477|8||10000||0||0|
2023-05-23 00:50:16|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-23 00:50:17|EC.D.ACCP.CASH.IP|1160|2023-05-22 07:00:10|2023-05-22 15:29:50|3294|66.5|20.80176||10000||0||0||2023-05-22|14.18823|15|0.092478|7|-0.123077|7||10000||0||0|
2023-05-23 00:50:17|SA.D.BABA.CASH.IP|3960|2023-05-22 08:00:00|2023-05-22 23:59:40|8610|2935|7.0368||10000||0||0||2023-05-22|0.29531|14|0.872025|8|-0.231374|13||10000||0||0|
2023-05-23 00:50:18|SA.D.ACBUS.CASH.IP|1567|2023-05-22 13:30:00|2023-05-22 19:59:50|66.36|2397.1|12.29057||10000||0||0||2023-05-22|13.1261|19|0.729927|15|-1.562952|17||10000||0||0|
2023-05-23 00:50:19|UA.D.CARUS.CASH.IP|1629|2023-05-22 13:30:00|2023-05-22 19:59:50|16506|66.9|32.7441||10000||0||0||2023-05-22|19.78802|13|0.307075|13|-0.407039|13||10000||0||0|
2023-05-23 00:50:19|ED.D.BAS.CASH.IP|2516|2023-05-22 07:00:10|2023-05-22 15:29:50|4724.5|193.4|11.38532||10000||0||0||2023-05-22|6.2478|7|0.11607|7|-0.27331|7||10000||0||0|
2023-05-23 00:50:20|ED.D.BMW.CASH.IP|2144|2023-05-22 07:00:10|2023-05-22 15:29:50|10416|102.7|22.91793||10000||0||0||2023-05-22|13.36427|15|0.077474|7|-0.116144|7||10000||0||0|
2023-05-23 00:50:20|UA.D.BNTXUS.CASH.IP|1350|2023-05-22 08:01:30|2023-05-22 23:30:10|10700|198.1|29.40608||10000||0||0||2023-05-22|0.28875|20|1.521531|8|-0.797418|9||10000||0||0|
2023-05-23 00:50:21|SB.D.CCL.CASH.IP|2300|2023-05-22 13:30:00|2023-05-22 19:59:50|1121|8207.1|0.15644||10000||0||0||2023-05-22|0.08889|17|0.362647|13|-0.274977|13||10000||0||0|
2023-05-23 00:50:21|EJ.D.CSGN.CASH.IP|1408|2023-05-22 07:01:50|2023-05-22 15:19:50|79.96|2514.5|26.02284||10000||0||0||2023-05-22|9.91095|15|0.557668|7|-0.125849|7||10000||0||0|
2023-05-23 00:50:22|ED.D.DCX.CASH.IP|2387|2023-05-22 07:00:20|2023-05-22 15:29:50|7145|341.6|14.34561||10000||0||0||2023-05-22|4.88939|7|0.126707|7|-0.098578|7||10000||0||0|
2023-05-23 00:50:23|ED.D.DHERGY.CASH.IP|1724|2023-05-22 07:00:20|2023-05-22 15:29:50|3718.5|114.8|18.85391||10000||0||0||2023-05-22|7.99352|15|0.401087|7|-0.927357|7||10000||0||0|
2023-05-23 00:50:23|SB.D.DAL.CASH.IP|2377|2023-05-22 08:00:00|2023-05-22 23:58:00|3518|2762.8|1.79427||10000||0||0||2023-05-22|0.02794|17|3.167684|8|-0.336417|11||10000||0||0|
2023-05-23 00:50:24|ED.D.DBK.CASH.IP|2842|2023-05-22 07:00:10|2023-05-22 15:29:50|987.4|1008.6|7.62445||10000||0||0||2023-05-22|0.62577|7|0.37037|7|-0.245198|7||10000||0||0|
2023-05-23 00:50:25|ED.D.LHAG.CASH.IP|2148|2023-05-22 07:00:10|2023-05-22 15:29:50|970.5|367.2|11.43479||10000||0||0||2023-05-22|3.45708|15|0.154815|7|-0.143944|7||10000||0||0|
2023-05-23 00:50:25|SB.D.D.CASH.IP|2097|2023-05-22 13:30:00|2023-05-22 19:59:50|5215|1115.2|3.83404||10000||0||0||2023-05-22|0.78579|19|0.210728|13|-0.133946|13||10000||0||0|
2023-05-23 00:50:26|EJ.D.DUFNSW.CASH.IP|887|2023-05-22 07:01:50|2023-05-22 15:19:50|4446|206.6|15.35833||10000||0||0||2023-05-22|6.89788|15|0.251716|7|-1.041903|7||10000||0||0|
2023-05-23 00:50:26|SB.D.EQR.CASH.IP|1797|2023-05-22 13:30:00|2023-05-22 19:59:50|6177|212.7|14.83067||10000||0||0||2023-05-22|4.57659|19|0.703649|13|-0.146199|13||10000||0||0|
2023-05-23 00:50:27|UB.D.EXPE.CASH.IP|1902|2023-05-22 13:30:00|2023-05-22 19:59:50|9683|476.4|16.01356||10000||0||0||2023-05-22|12.82011|19|0.353394|13|-0.238515|13||10000||0||0|
2023-05-23 00:50:27|SC.D.FRT.CASH.IP|1411|2023-05-22 13:30:00|2023-05-22 19:59:50|9016|104.2|30.03271||10000||0||0||2023-05-22|31.32508|19|0.755781|13|-0.201523|13||10000||0||0|
2023-05-23 00:50:28|SC.D.F.CASH.IP|3558|2023-05-22 08:00:00|2023-05-22 23:59:40|1164|11067.6|1.78487||10000||0||0||2023-05-22|0.08446|15|4.110813|8|-0.769231|10||10000||0||0|
2023-05-23 00:50:29|SC.D.GMUS.CASH.IP|2583|2023-05-22 08:00:00|2023-05-22 23:59:20|3301|2449.4|3.50686||10000||0||0||2023-05-22|0.03023|17|2.216593|8|-0.391566|20||10000||0||0|
2023-05-23 00:50:29|UB.D.GILD.CASH.IP|2044|2023-05-22 08:00:00|2023-05-22 22:55:30||926.9|12.30665||10000||0||0||2023-05-22|0.13029|20|0.279011|13|-0.216643|11||10000||0||0|
2023-05-23 00:50:30|SC.D.HLTUS.CASH.IP|1827|2023-05-22 13:30:00|2023-05-22 19:59:50|14349|515.7|12.06934||10000||0||0||2023-05-22|14.56922|19|0.118748|14|-0.298964|13||10000||0||0|
2023-05-23 00:50:30|SD.D.JKSUS.CASH.IP|1218|2023-05-22 13:30:00|2023-05-22 19:59:50|4392|339.2|37.18487||10000||0||0||2023-05-22|28.98887|19|0.934793|19|-0.857788|19||10000||0||0|
2023-05-23 00:50:31|SD.D.JMIAUS.CASH.IP|1110|2023-05-22 13:30:00|2023-05-22 19:59:50|316|2056.2|0.29797||10000||0||0||2023-05-22|0.31807|16|0.641026|19|-0.636943|19||10000||0||0|
2023-05-23 00:50:31|EG.D.KPN.CASH.IP|979|2023-05-22 07:00:00|2023-05-22 15:29:50|326|1133.7|29.43559||10000||0||0||2023-05-22|1.23743|15|0.061369|15|-0.061293|15||10000||0||0|
2023-05-23 00:50:32|SD.D.LMT.CASH.IP|2033|2023-05-22 13:30:00|2023-05-22 19:59:50|45449|119.7|19.38137||10000||0||0||2023-05-22|9.04715|13|0.41804|13|-0.14912|13||10000||0||0|
2023-05-23 00:50:32|EC.D.MCA.CASH.IP|2653|2023-05-22 07:00:20|2023-05-22 15:29:50|87840|11.3|6.87162||10000||0||0||2023-05-22|0.69938|15|0.31927|7|-0.090981|14||10000||0||0|
2023-05-23 00:50:33|UC.D.MRNAUS.CASH.IP|1962|2023-05-22 08:01:00|2023-05-22 23:59:20|12660|354|26.70658||10000||0||0||2023-05-22|25.26853|23|0.326199|11|-0.332226|13||10000||0||0|
2023-05-23 00:50:33|EJ.D.NESN.CASH.IP|1846|2023-05-22 07:01:50|2023-05-22 15:19:50|11280|241.5|7.10722||10000||0||0||2023-05-22|2.5581|15|0.062117|15|-0.079773|15||10000||0||0|
2023-05-23 00:50:34|SE.D.NIOUS.CASH.IP|3891|2023-05-22 08:01:00|2023-05-22 23:59:50|879|16061.9|1.31883||10000||0||0||2023-05-22|0.11404|19|1.030928|23|-0.908059|23||10000||0||0|
2023-05-23 00:50:35|EJ.D.NOV.CASH.IP|2186|2023-05-22 07:01:50|2023-05-22 15:19:50|9116|267.3|4.3103||10000||0||0||2023-05-22|0.02964|15|0.143393|7|-0.065789|15||10000||0||0|
2023-05-23 00:50:35|KA.D.OCDO.CASH.IP|1353|2023-05-22 07:00:00|2023-05-22 15:29:50|401.3|389.3|19.27611||10000||0||0||2023-05-22|4.9322|15|0.407332|7|-0.270736|13||10000||0||0|
2023-05-23 00:50:36|UC.D.ORLY.CASH.IP|1007|2023-05-22 13:30:00|2023-05-22 19:59:50|92807|175|21.59442||10000||0||0||2023-05-22|32.47088|15|0.197237|13|-0.175409|14||10000||0||0|
2023-05-23 00:50:37|SE.D.PLTRUS.CASH.IP|4139|2023-05-22 08:01:00|2023-05-22 23:59:50|1187|15268.7|3.49244||10000||0||0||2023-05-22|0.08324|16|0.437828|13|-0.524017|13||10000||0||0|
2023-05-23 00:50:38|UC.D.PYPLVUS.CASH.IP|3202|2023-05-22 08:00:00|2023-05-22 23:59:40|6320|3117.3|7.44976||10000||0||0||2023-05-22|0.01922|14|0.343418|8|-0.262898|13||10000||0||0|
2023-05-23 00:50:38|UC.D.PTONUS.CASH.IP|1402|2023-05-22 08:06:30|2023-05-22 23:53:50|730|4036.2|2.70263||10000||0||0||2023-05-22|0.13644|18|0.41958|13|-0.69735|13||10000||0||0|
2023-05-23 00:50:39|KA.D.RIO.CASH.IP|2547|2023-05-22 07:00:20|2023-05-22 15:29:50|4938.5|104.5|9.83534||10000||0||0||2023-05-22|2.67178|7|0.122262|7|-0.143354|7||10000||0||0|
2023-05-23 00:50:39|EJ.D.ROG.CASH.IP|1891|2023-05-22 07:01:50|2023-05-22 15:19:50|28620|89|13.86774||10000||0||0||2023-05-22|1.36595|15|0.069481|7|-0.08726|13||10000||0||0|
2023-05-23 00:50:40|KA.D.RR.CASH.IP|1534|2023-05-22 07:00:00|2023-05-22 15:29:50|156.8|2484.4|9.67016||10000||0||0||2023-05-22|12.55314|9|0.253325|7|-0.159033|7||10000||0||0|
2023-05-23 00:50:41|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-23 00:50:41|ED.D.SAPG.CASH.IP|2164|2023-05-22 07:00:10|2023-05-22 15:29:50|12350|255|11.61663||10000||0||0||2023-05-22|8.78771|15|0.290323|7|-0.096837|9||10000||0||0|
2023-05-23 00:50:42|SG.D.SAP.CASH.IP|1393|2023-05-22 13:30:00|2023-05-22 19:59:50|13324|33.5|16.75594||10000||0||0||2023-05-22|7.97839|13|0.105011|17|-0.06739|15||10000||0||0|
2023-05-23 00:50:42|ED.D.SIEGn.CASH.IP|2452|2023-05-22 07:00:20|2023-05-22 15:29:50|15790|200|11.2718||10000||0||0||2023-05-22|3.29883|15|0.176969|7|-0.101074|7||10000||0||0|
2023-05-23 00:50:43|EC.D.GLEFP.CASH.IP|2597|2023-05-22 07:00:20|2023-05-22 15:29:50|2340|183.8|15.54228||10000||0||0||2023-05-22|6.54948|7|0.237684|7|-0.129562|7||10000||0||0|
2023-05-23 00:50:44|UD.D.TSLA.CASH.IP|5626|2023-05-22 08:00:00|2023-05-22 23:59:50|18926|10203|8.65302||10000||0||0||2023-05-22|0.00992|19|0.332779|13|-0.260332|14||10000||0||0|
2023-05-23 00:50:44|EC.D.FP.CASH.IP|2632|2023-05-22 07:00:20|2023-05-22 15:29:50|5594|176.1|13.54352||10000||0||0||2023-05-22|3.5269|15|0.179986|7|-0.160772|7||10000||0||0|
2023-05-23 00:50:45|SH.D.UBERUS.CASH.IP|2915|2023-05-22 08:00:00|2023-05-22 23:59:30|3889|7370.5|3.97994||10000||0||0||2023-05-22|0.02486|14|2.288871|8|-0.256937|12||10000||0||0|
2023-05-23 00:50:48|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-23 00:50:49|KA.D.ULVR.CASH.IP|2144|2023-05-22 07:00:10|2023-05-22 15:29:50|4226.5|244.7|14.56296||10000||0||0||2023-05-22|3.33194|15|0.058452|7|-0.047192|12||10000||0||0|
2023-05-23 00:50:49|SH.D.UPS.CASH.IP|2154|2023-05-22 13:30:00|2023-05-22 19:59:50|17137|523.9|17.52531||10000||0||0||2023-05-22|12.10251|14|0.146413|13|-0.151577|13||10000||0||0|
2023-05-23 00:50:50|UD.D.VRMUS.CASH.IP|715|2023-05-22 13:30:30|2023-05-22 19:59:50|76.32|1179.8|25.21098||10000||0||0||2023-05-22|39.0034|19|1.184713|17|-1.994082|14||10000||0||0|
2023-05-23 00:50:51|SB.D.DIS.CASH.IP|3629|2023-05-22 08:00:00|2023-05-22 23:59:50|9184|2674.7|4.80763||10000||0||0||2023-05-22|0.57476|14|1.041898|8|-0.262582|8||10000||0||0|
2023-05-23 00:50:51|SH.D.WFC.CASH.IP|2611|2023-05-22 08:00:00|2023-05-22 23:57:00|4098|7959.6|1.85785||10000||0||0||2023-05-22|0.02464|14|14.985337|8|-1.65538|9||10000||0||0|
2023-05-23 00:50:52|UD.D.WYNN.CASH.IP|1647|2023-05-22 13:30:00|2023-05-22 19:59:50|10839|505.7|18.12738||10000||0||0||2023-05-22|12.20499|19|0.270856|13|-0.207712|13||10000||0||0|
2023-05-23 00:50:52|UD.D.ZMUS.CASH.IP|3283|2023-05-22 08:02:10|2023-05-22 23:59:50|7209|1705|10.51474||10000||0||0||2023-05-22|4.5903|13|6.811534|20|-6.100727|20||10000||0||0|
2023-05-23 00:50:53|EJ.D.ZURZ.CASH.IP|1670|2023-05-22 07:01:50|2023-05-22 15:19:50||38.3|20.19646||10000||0||0||2023-05-22|4.41387|15|0.093655|7|-0.326645|7||10000||0||0|
2023-05-23 00:50:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-23 00:50:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-23 00:50:55|CS.D.BCHUSD.CFD.IP|12800|2023-05-21 00:00:00|2023-05-21 23:59:50|113.76|5.4|1.70809|2023-05-23|1.66663|0|0.070286|0|-0.070194|0|2023-05-22|1.66437|21|0.141268|6|-0.194621|0|2023-05-21|1.63993|1|0.897379|21|-0.875887|19
2023-05-23 00:50:55|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-23 00:50:56|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-23 00:50:56|IR.D.BOND100.FWM.IP|7|2023-05-23 00:45:00|2023-05-23 00:50:40|12699.6|0.4|0.027|2023-05-23|0.0315|0|0.0126|0|-0.01181|0||10000||0||0|||10000||0||0|
2023-05-23 00:50:57|IR.D.10YEAR100.FWM.IP|8|2023-05-23 00:45:20|2023-05-23 00:50:40|11426.9|28.9|0.0175|2023-05-23|0.03501|0|0||-0.007002|0||10000||0||0|||10000||0||0|
2023-05-23 00:50:57|IR.D.05YEAR100.FWM.IP|15|2023-05-23 00:43:40|2023-05-23 00:50:40|10923.2|5.2|0.01709|2023-05-23|0.01831|0|0.003662|0|-0.003662|0||10000||0||0|||10000||0||0|
2023-05-23 00:50:58|CO.D.LH.FWM1.IP|1439|2023-05-22 13:30:00|2023-05-22 18:04:50|8184|6.3|0.15766||10000||0||0||2023-05-22|0.18005|13|0.252131|13|-0.435361|14||10000||0||0|
2023-05-23 00:50:58|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-23 00:50:59|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-23 00:50:59|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-23 00:51:00|IR.D.JGB.FWM1.IP|1154|2023-05-21 23:45:00|2023-05-21 23:59:40|14874|0.4|1.84507|2023-05-23|0.02689|0|0.006725|0|-0.006724|0|2023-05-22|0.02688|1|0.020172|17|-0.020168|14|2023-05-21|0.0269|23|0||0|
2023-05-23 00:51:00|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-23 00:51:05|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-23 00:51:06|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-23 00:51:06|SE.D.PANWUS.CASH.IP|2234|2023-05-22 13:30:00|2023-05-22 19:59:50|19211|1306.3|10.952||10000||0||0||2023-05-22|8.96184|19|0.189115|13|-0.220994|13||10000||0||0|
2023-05-23 00:51:07|UA.D.ABNBUS.CASH.IP|2570|2023-05-22 08:01:00|2023-05-22 23:58:40|10993|1344.6|9.3725||10000||0||0||2023-05-22|3.60876|13|0.508235|13|-0.402546|13||10000||0||0|
2023-05-23 00:51:08|UA.D.BIDU.CASH.IP|1813|2023-05-22 08:00:00|2023-05-22 23:59:20|12616|466.7|19.24527||10000||0||0||2023-05-22|15.26416|14|0.354862|13|-0.347881|11||10000||0||0|
2023-05-23 00:51:08|UC.D.NVDA.CASH.IP|4822|2023-05-22 08:00:00|2023-05-22 23:59:50|31275|2901.7|7.50533||10000||0||0||2023-05-22|0.01145|19|0.349153|13|-0.287561|13||10000||0||0|
2023-05-23 00:51:09|EZ.D.ROBINGREY.Month2.IP|648|2023-05-22 08:07:20|2023-05-22 23:59:20|7.31|0|0||10000||0||0||2023-05-22|0|8|0.567376|13|-0.282087|13||10000||0||0|
2023-05-23 00:51:09|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-23 00:51:10|UD.D.SPWR.CASH.IP|1833|2023-05-22 13:30:00|2023-05-22 19:59:50|1011|2079.4|0.25933||10000||0||0||2023-05-22|0.09862|18|0.313152|13|-0.518135|13||10000||0||0|
2023-05-23 00:51:11|SE.D.NETUS.CASH.IP|2212|2023-05-22 13:30:00|2023-05-22 19:59:50|5677|1229.4|10.27105||10000||0||0||2023-05-22|6.25887|14|0.243267|13|-0.309332|13||10000||0||0|
2023-05-23 00:51:11|UD.D.ZNGA.CASH.IP|1|2023-05-22 13:30:00|2023-05-22 13:30:00||90139229|0||10000||0||0||2023-05-22|10000||0||0|||10000||0||0|
2023-05-23 00:51:12|SI.D.ARKKUS.CASH.IP|1997|2023-05-22 13:30:00|2023-05-22 19:59:50|4056|1991.1|1.37694||10000||0||0||2023-05-22|0.02858|13|0.206398|13|-0.221839|17||10000||0||0|
2023-05-23 00:51:12|SI.D.ARKGUS.CASH.IP|1869|2023-05-22 13:30:00|2023-05-22 19:59:50|3244|129.1|9.23829||10000||0||0||2023-05-22|1.7448|13|0.324465|13|-0.184786|17||10000||0||0|
2023-05-23 00:51:13|SI.D.ARKQUS.CASH.IP|1726|2023-05-22 13:30:00|2023-05-22 19:59:50|4944|5.1|20.10918||10000||0||0||2023-05-22|4.54037|13|0.93985|13|-0.14193|17||10000||0||0|
2023-05-23 00:51:13|SI.D.ARKFUS.CASH.IP|1516|2023-05-22 13:30:00|2023-05-22 19:59:50|1945|73.4|18.65583||10000||0||0||2023-05-22|3.18783|13|0.160171|13|-0.204499|17||10000||0||0|
2023-05-23 00:51:14|SI.D.ARKWUS.CASH.IP|1934|2023-05-22 13:30:00|2023-05-22 19:59:50|5194|29.4|22.76937||10000||0||0||2023-05-22|4.21314|13|0.240144|13|-0.230592|17||10000||0||0|
2023-05-23 00:51:14|SI.D.PRNTUS.CASH.IP|176|2023-05-22 13:30:00|2023-05-22 19:59:50|2195|3.4|19.68965||10000||0||0||2023-05-22|0.63607|17|0.642497|19|-0.683995|19||10000||0||0|
2023-05-23 00:51:15|SI.D.IZRLUS.CASH.IP|142|2023-05-22 13:30:00|2023-05-22 19:59:50|1790|5.3|58.13372||10000||0||0||2023-05-22|20.66702|19|0.11236|14|-1.843575|19||10000||0||0|
2023-05-23 00:51:15|UA.D.CANUS.CASH.IP|778|2023-05-22 13:30:00|2023-05-22 19:59:50|270|2686.2|0.26441||10000||0||0||2023-05-22|0.37781|18|0.784314|15|-0.738007|19||10000||0||0|
2023-05-23 00:51:16|UC.D.RIOTUS.CASH.IP|2304|2023-05-22 13:30:00|2023-05-22 19:59:50|1217|7851.3|0.54308||10000||0||0||2023-05-22|0.08471|16|0.513259|16|-0.544465|13||10000||0||0|
2023-05-23 00:51:16|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-23 00:51:17|SI.D.IWNUS.CASH.IP|2313|2023-05-22 13:30:00|2023-05-22 19:59:50|13473|24.5|3.4974||10000||0||0||2023-05-22|1.20913|14|0.11994|13|-0.284346|13||10000||0||0|
2023-05-23 00:51:18|SI.D.IWO.CASH.IP|1978|2023-05-22 13:30:00|2023-05-22 19:59:50|22976|114.3|11.37311||10000||0||0||2023-05-22|3.96669|19|0.136264|14|-0.217391|17||10000||0||0|
2023-05-23 00:51:18|SI.D.IWDUS.CASH.IP|2275|2023-05-22 13:30:00|2023-05-22 19:59:50|15178|508.8|1.10833||10000||0||0||2023-05-22|0.01108|14|0.079197|14|-0.144727|17||10000||0||0|
2023-05-23 00:51:19|SI.D.IWFUS.CASH.IP|2328|2023-05-22 13:30:00|2023-05-22 19:59:50|25497|15|2.95178||10000||0||0||2023-05-22|0.03861|14|0.086543|13|-0.125436|17||10000||0||0|
2023-05-23 00:51:20|KA.D.IWVLLN.CASH.IP|866|2023-05-22 07:00:20|2023-05-22 15:29:50|3634.9|182.5|25.65374||10000||0||0||2023-05-22|17.80951|15|0.192997|9|-0.082395|13||10000||0||0|
2023-05-23 00:51:21|CS.D.LTCUSD.CFE.IP|13086|2023-05-21 00:00:00|2023-05-21 23:59:50|91.53|4.6|1.45667|2023-05-23|1.44092|0|0.06643|0|-0.044435|0|2023-05-22|1.42191|0|0.231865|6|-0.155867|1|2023-05-21|1.40633|9|0.585054|21|-0.579996|15
2023-05-23 00:51:21|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-23 00:51:22|OP.D.SPX5.4000C.IP|5607|2023-05-22 00:27:30|2023-05-22 23:58:50|418.47|0|0.61166|2023-05-23|0.66885|0|0.085845|0|-0.085845|0|2023-05-22|0.5762|18|0.662983|14|-0.639001|14||10000||0||0|
2023-05-23 00:51:23|OP.D.SPX2.4000C.IP|5643|2023-05-22 00:27:30|2023-05-22 23:58:50|232.69|0|0.87435|2023-05-23|0.85884|0|0.183957|0|-0.183957|0|2023-05-22|0.78375|18|1.060883|14|-1.369385|14||10000||0||0|
2023-05-23 00:51:23|OP.D.SPX3.4000C.IP|5609|2023-05-22 00:27:30|2023-05-22 23:58:50|332.37|0|0.71162|2023-05-23|0.78189|0|0.081281|0|-0.108017|0|2023-05-22|0.66776|18|0.563722|14|-0.833841|14||10000||0||0|
2023-05-23 00:51:24|OP.D.SPX5.4250C.IP|5608|2023-05-22 00:27:30|2023-05-22 23:58:50|233.13|0|1.10441|2023-05-23|1.20039|0|0.119745|0|-0.119745|0|2023-05-22|1.03525|18|1.119886|14|-0.902895|14||10000||0||0|
2023-05-23 00:51:25|OP.D.SPX2.4250C.IP|5659|2023-05-22 00:27:30|2023-05-22 23:58:50|40.44|0|5.52804|2023-05-23|4.93604|0|0.783354|0|-0.4884|0|2023-05-22|4.66116|18|3.52152|14|-5.637379|14||10000||0||0|
2023-05-23 00:51:26|OP.D.SPX3.4250C.IP|5606|2023-05-22 00:27:30|2023-05-22 23:58:50|143.98|0|1.66204|2023-05-23|1.80442|0|0.139043|0|-0.186683|0|2023-05-22|1.54975|18|1.155586|13|-1.371703|14||10000||0||0|
2023-05-23 00:51:26|OP.D.SPX5.4500C.IP|5602|2023-05-22 00:27:30|2023-05-22 23:58:50|98.65|0|2.63175|2023-05-23|2.83605|0|0.171561|0|-0.181653|0|2023-05-22|2.44951|18|2.075715|14|-1.326887|14||10000||0||0|
2023-05-23 00:51:27|OP.D.SPX2.4500C.IP|3176|2023-05-22 00:27:30|2023-05-22 23:58:30|0.27|0|1028.99099|2023-05-23|516.95996|0|4|0|-3.846154|0|2023-05-22|173.2474|8|1400|14|-59.259259|12||10000||0||0|
2023-05-23 00:51:28|OP.D.SPX3.4500C.IP|5609|2023-05-22 00:27:30|2023-05-22 23:59:40|33.05|0|5.3461|2023-05-23|5.1285|0|0.242424|0|-0.30021|0|2023-05-22|5.12713|10|3.283673|13|-2.374258|14||10000||0||0|
2023-05-23 00:51:29|OP.D.SPX5.4000P.IP|5608|2023-05-22 00:27:30|2023-05-22 23:58:50|121.59|0|2.00664|2023-05-23|2.30425|0|0.123671|0|-0.115483|0|2023-05-22|1.87389|7|0.886525|14|-0.57601|14||10000||0||0|
2023-05-23 00:51:29|OP.D.SPX2.4000P.IP|5647|2023-05-22 00:27:30|2023-05-22 23:58:50|16.11|0|6.33459|2023-05-23|8.72084|0|0.439698|0|-0.439698|0|2023-05-22|5.18344|14|7.085253|14|-6.725756|14||10000||0||0|
2023-05-23 00:51:30|OP.D.SPX3.4000P.IP|5608|2023-05-22 00:27:30|2023-05-22 23:58:50|75.99|0|2.92513|2023-05-23|3.4249|0|0.185063|0|-0.131492|0|2023-05-22|2.69214|7|2.784283|13|-1.258653|14||10000||0||0|
2023-05-23 00:51:31|OP.D.SPX5.4250P.IP|5611|2023-05-22 00:27:30|2023-05-22 23:58:50|186.25|0|1.31236|2023-05-23|1.50423|0|0.118471|0|-0.118471|0|2023-05-22|1.22747|7|0.880152|14|-0.576413|14||10000||0||0|
2023-05-23 00:51:32|OP.D.SPX2.4250P.IP|5629|2023-05-22 00:27:30|2023-05-22 23:58:50|73.56|0|2.44322|2023-05-23|2.72461|0|0.411975|0|-0.589283|0|2023-05-22|2.23248|14|3.14067|14|-2.477987|14||10000||0||0|
2023-05-23 00:51:33|OP.D.SPX3.4250P.IP|5607|2023-05-22 00:27:30|2023-05-22 23:58:50|137.6|0|1.62034|2023-05-23|1.89128|0|0.167883|0|-0.123448|0|2023-05-22|1.49779|7|1.556532|13|-0.931809|13||10000||0||0|
2023-05-23 00:51:34|OP.D.SPX5.4500P.IP|5603|2023-05-22 00:27:30|2023-05-22 23:58:50|301.77|0|0.81321|2023-05-23|0.92834|0|0.109595|0|-0.109649|0|2023-05-22|0.76276|7|0.802375|14|-0.524376|14||10000||0||0|
2023-05-23 00:51:35|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-23 00:51:35|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-23 00:51:36|OP.D.SPX4.4250C.IP|5614|2023-05-22 00:27:30|2023-05-22 23:58:50|82.84|0|2.76123|2023-05-23|2.65246|0|0.217602|0|-0.287632|0|2023-05-22|2.49374|18|3.563044|14|-2.41012|14||10000||0||0|
2023-05-23 00:51:37|OP.D.SPX4.4250P.IP|5615|2023-05-22 00:27:30|2023-05-22 23:58:50|99.46|0|2.05891|2023-05-23|2.21481|0|0.263131|0|-0.190782|0|2023-05-22|1.90485|14|3.403537|14|-3.278265|14||10000||0||0|
2023-05-23 00:51:37|IR.D.02YEAR100.FWM.IP|27|2023-05-23 00:42:30|2023-05-23 00:51:30||9.7|0.00574|2023-05-23|0.01939|0|0.001939|0|0|||10000||0||0|||10000||0||0|
2023-05-23 00:51:38|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-23 00:51:39|IR.D.02YEAR100.FWM2.IP|4882|2023-05-21 22:00:00|2023-05-21 23:59:50|10266.8|100.2|0.01054|2023-05-23|0.01951|0|0.003901|0|-0.003901|0|2023-05-22|0.01948|0|0.026328|14|-0.026305|14|2023-05-21|0.01948|22|0.017535|22|-0.013639|22
2023-05-23 00:51:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-05-23|0.01951|0|0.003901|0|-0.003901|0|2023-05-22|0.01948|0|0.026328|14|-0.026305|14|2023-05-21|0.01948|22|0.017535|22|-0.013639|22
2023-05-23 00:51:40|UB.D.HOODUS.CASH.IP|1290|2023-05-22 08:07:20|2023-05-22 23:59:40|869|3229.4|2.84624||10000||0||0||2023-05-22|0.11472|19|1.046512|23|-1.603666|23||10000||0||0|
2023-05-23 00:51:41|CS.D.EOSUSD.CFD.IP|9517|2023-05-21 00:00:00|2023-05-21 23:59:50|84.35|4.3|1.88333|2023-05-23|1.89536|0|0.118554|0|-0.09482|0|2023-05-22|1.88032|10|0.191365|1|-0.238237|0|2023-05-21|1.83603|4|0.433357|11|-0.59151|11
2023-05-23 00:51:41|CS.D.ADAUSD.CFE.IP|5801|2023-05-21 00:00:00|2023-05-21 23:59:50|35.34|2|3.91418|2023-05-23|3.8822|0|0.083356|0|-0.027762|0|2023-05-22|3.84953|9|0.383352|9|-0.246575|9|2023-05-21|3.8937|0|0.199373|15|-0.256337|21
2023-05-23 00:51:42|CS.D.XLMUSD.CFD.IP|2311|2023-05-21 00:00:10|2023-05-21 23:56:40|8.72|3.2|2.30682|2023-05-23|2.29347|0|0.114811|0|-0.114811|0|2023-05-22|2.28291|18|0.231214|0|-0.229621|14|2023-05-21|2.27015|5|0.115741|20|-0.115607|20
2023-05-23 00:51:43|IR.D.FGBX.FWM2.IP|4969|2023-05-22 00:15:00|2023-05-22 19:59:50|13371|7.4|16.74555|2023-05-23|64.88062|0|0.029898|0|-0.029898|0|2023-05-22|5.93245|14|0.119537|14|-0.119376|14||10000||0||0|
2023-05-23 00:51:43|IR.D.FGBS.FWM2.IP|2687|2023-05-22 00:15:00|2023-05-22 19:59:50|10545.5|76.1|6.59283|2023-05-23|0.01422|0|0||0||2023-05-22|3.67246|8|0.009484|17|-0.014219|14||10000||0||0|
2023-05-23 00:51:44|IX.D.HSTECH.IFU.IP|6436|2023-05-21 22:02:00|2023-05-21 23:59:50|3801.9|14.9|3.65734|2023-05-23|0.22852|0|0.012697|0|-0.010158|0|2023-05-22|0.10202|6|0.550863|1|-0.168757|1|2023-05-21|0.23684|23|0.028982|22|-0.018446|22
2023-05-23 00:51:45|IX.D.TOPIX.IFU.IP|4762|2023-05-21 22:02:00|2023-05-21 23:59:50|2154.8|15.5|0.04081|2023-05-23|0.03662|0|0.068729|0|-0.045767|0|2023-05-22|0.0368|5|0.139211|0|-0.132681|23|2023-05-21|0.08338|23|0.037078|23|-0.046386|23
2023-05-23 00:51:46|CS.D.UNIUSD.CFE.IP|15092|2023-05-21 00:00:00|2023-05-21 23:59:50|504.93|7.3|2.52733|2023-05-23|2.55031|0|0.097641|0|-0.105565|0|2023-05-22|2.52368|10|0.295412|5|-0.207855|0|2023-05-21|2.45165|0|0.332756|19|-0.265656|15
2023-05-23 00:51:47|CS.D.LNKUSD.CFE.IP|13948|2023-05-21 00:00:00|2023-05-21 23:59:50|638.41|7|1.57613|2023-05-23|1.5569|0|0.080262|0|-0.05245|0|2023-05-22|1.54744|10|0.1496|3|-0.2234|0|2023-05-21|1.5598|1|0.124535|21|-0.550318|15
2023-05-23 00:51:49|CS.D.DOTUSD.CFE.IP|10828|2023-05-21 00:00:00|2023-05-21 23:59:50|523.19|5.4|1.66765|2023-05-23|1.66895|0|0.0606|0|-0.047461|0|2023-05-22|1.6649|10|0.142599|13|-0.151976|14|2023-05-21|1.63844|1|0.19673|15|-0.298063|21
2023-05-23 00:51:49|CS.D.DOGUSD.CFE.IP|2061|2023-05-21 00:00:00|2023-05-21 23:59:30|7.16|2.7|1.38679|2023-05-23|1.37974|0|0.138122|0|-0.137931|0|2023-05-22|1.3704|10|0.274725|10|-0.280899|0|2023-05-21|1.36292|0|0.27933|15|-0.278552|15
2023-05-23 00:51:50|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-23 00:51:50|OP.D.SPX3.4750C.IP|5341|2023-05-22 00:27:30|2023-05-22 23:58:50|4.29|0|32.63922|2023-05-23|37.20197|0|0.469484|0|-0.461894|0|2023-05-22|28.44926|8|8.123249|14|-4.895105|9||10000||0||0|
2023-05-23 00:51:51|OP.D.SPX3.5000C.IP|1322|2023-05-22 06:05:00|2023-05-22 23:58:30|0.02|0|1619.91342|2023-05-23|9878.78788|0|100|0|-50|0|2023-05-22|668.86649|8|233.333333|14|-50|23||10000||0||0|
2023-05-23 00:51:51|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-23 00:51:52|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-23 00:51:52|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-23 00:51:53|OP.D.SPX5.5000C.IP|5392|2023-05-22 00:27:30|2023-05-22 23:58:30|7.28|0|21.56369|2023-05-23|24.6939|0|0.408719|0|-0.409277|0|2023-05-22|19.20971|18|6.505295|14|-4.275862|9||10000||0||0|
2023-05-23 00:51:54|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-23 00:51:54|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-23 00:51:55|OP.D.SPX2.4750C.IP|2|2023-05-22 06:05:00|2023-05-22 20:15:10||0|0||10000||0||0||2023-05-22|10000||0||0|||10000||0||0|
2023-05-23 00:51:55|OP.D.SPX2.5000C.IP|2|2023-05-22 06:05:00|2023-05-22 20:15:10||0|0||10000||0||0||2023-05-22|10000||0||0|||10000||0||0|
2023-05-23 00:51:56|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-23 00:51:56|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-23 00:51:57|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-23 00:51:57|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2023-05-22|6.46148|14|0.061447|14|-0.06113|8||10000||0||0|
2023-05-23 00:51:58|IX.D.OMX20.IFM.IP|1592|2023-05-22 07:01:50|2023-05-22 14:26:00||0.9|0.04467||10000||0||0||2023-05-22|0.04472|9|0.259501|7|-0.160839|7||10000||0||0|
2023-05-23 00:51:59|IX.D.SUNNAS.IFE.IP|9390|2023-05-21 00:50:20|2023-05-21 23:59:50|13790|0|0.13028|2023-05-23|0.12964|0|0.036008|0|-0.023756|0|2023-05-22|0.12972|23|0.071327|23|-0.129329|17|2023-05-21|0.13059|23|0.024736|22|-0.177114|22
2023-05-23 00:52:00|IX.D.SUNDOW.IFE.IP|8805|2023-05-21 01:38:30|2023-05-21 23:59:50|33376.6|0|0.05995|2023-05-23|0.05994|0|0.014987|0|-0.01049|0|2023-05-22|0.05982|12|0.08815|13|-0.084055|17|2023-05-21|0.05994|23|0.03004|21|-0.169607|22
2023-05-23 00:52:01|IX.D.SUNFUN.IFE.IP|6365|2023-05-21 04:26:20|2023-05-21 23:59:50|7770.2|0|0.0901|2023-05-23|0.08995|0|0.015418|0|-0.023137|0|2023-05-22|0.08998|16|0.038689|7|-0.045083|7|2023-05-21|0.09008|23|0.024465|22|-0.115912|22
2023-05-23 00:52:01|IX.D.SUNDAX.IFMM.IP|7559|2023-05-21 00:26:00|2023-05-21 23:59:50|16274.6|0|0.07388|2023-05-23|0.07386|0|0.027705|0|-0.036929|0|2023-05-22|0.07366|4|0.040016|7|-0.061548|7|2023-05-21|0.07375|23|0.029524|22|-0.023989|22