2023-05-20 22:56:28|IX.D.SPTRD.IFE.IP|6949|2023-05-18 23:49:30|2023-05-18 23:59:50|4204.21|229.1|0.01022||10000||0||0||2023-05-19|0.00951|14|0.101661|15|-0.07744|15|2023-05-18|0.00956|19|0.066015|16|-0.101724|15
2023-05-20 22:56:30|IX.D.RUSSELL.IFM.IP|6860|2023-05-18 23:49:30|2023-05-18 23:59:50|1789.2|32.3|0.0161||10000||0||0||2023-05-19|0.01672|12|0.139237|13|-0.123547|15|2023-05-18|0.01675|22|0.106027|22|-0.123665|16
2023-05-20 22:56:31|IX.D.DOW.IFE.IP|7367|2023-05-18 23:49:40|2023-05-18 23:59:50|33554.5|24|0.01066||10000||0||0||2023-05-19|0.00714|14|0.094458|15|-0.080662|15|2023-05-18|0.00718|14|0.073412|14|-0.104984|13
2023-05-20 22:56:33|IX.D.FANG.IFM.IP|7405|2023-05-18 23:49:30|2023-05-18 23:59:50|6838.7|0|0.0496||10000||0||0||2023-05-19|0.02665|14|0.111238|15|-0.116762|15|2023-05-18|0.02647|19|0.14496|13|-0.163312|8
2023-05-20 22:56:34|IX.D.NASDAQ.IFM.IP|7598|2023-05-18 23:49:40|2023-05-18 23:59:50|13873.5|83.8|0.01219||10000||0||0||2023-05-19|0.00723|14|0.105777|15|-0.073842|15|2023-05-18|0.00725|19|0.095197|22|-0.087885|17
2023-05-20 22:56:35|IX.D.ASX.IFD.IP|4942|2023-05-18 23:49:50|2023-05-18 23:59:50|7255.5|8.2|0.02623||10000||0||0||2023-05-19|0.01373|3|0.048235|15|-0.041228|15|2023-05-18|0.01381|3|0.069184|1|-0.075768|23
2023-05-20 22:56:36|TM.D.BOVESPA.IFM.IP|3201|2023-05-19 12:01:00|2023-05-19 20:54:40|108945|0|0.66504||10000||0||0||2023-05-19|0.10307|16|0.110665|12|-0.08321|13|2023-05-18|0.10292|18|0.088339|13|-0.111841|14
2023-05-20 22:56:38|IX.D.CAC.IFM.IP|5485|2023-05-18 23:50:00|2023-05-18 23:59:50|7471.1|11.6|0.02111||10000||0||0||2023-05-19|0.0133|14|0.064214|19|-0.046854|7|2023-05-18|0.01339|8|0.068189|22|-0.060457|17
2023-05-20 22:56:39|IX.D.XINHUA.IFM.IP|5869|2023-05-18 23:49:50|2023-05-18 23:59:50|12964.9|40.3|4.34337||10000||0||0||2023-05-19|0.07676|3|0.115331|2|-0.131543|1|2023-05-18|0.0764|2|0.095719|1|-0.091743|1
2023-05-20 22:56:40|IX.D.HSCHIN.IFU.IP|5851|2023-05-18 23:50:00|2023-05-18 23:59:50|6652.3|20.5|0.11528||10000||0||0||2023-05-19|0.09055|3|0.121734|1|-0.211874|1|2023-05-18|0.08904|3|0.164718|1|-0.14184|13
2023-05-20 22:56:41|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-20 22:56:43|IX.D.EMGMKT.IFE.IP|4449|2023-05-18 23:50:00|2023-05-18 23:59:50|977.1|21.3|0.10368||10000||0||0||2023-05-19|0.05117|15|0.041106|2|-0.04103|1|2023-05-18|0.05122|19|0.071604|22|-0.061438|13
2023-05-20 22:56:44|IX.D.STXE.IFM.IP|5247|2023-05-18 23:50:00|2023-05-18 23:59:50|4384.28|174.4|0.01487||10000||0||0||2023-05-19|0.03402|14|0.045445|15|-0.045627|7|2023-05-18|0.03428|11|0.068358|22|-0.091568|17
2023-05-20 22:56:45|IX.D.FTSE.CFD.IP|6107|2023-05-18 23:50:00|2023-05-18 23:59:50|7756.8|15.9|0.02136||10000||0||0||2023-05-19|0.01284|14|0.048988|0|-0.066932|7|2023-05-18|0.01287|8|0.057953|22|-0.045232|17
2023-05-20 22:56:46|KB.D.MID250.CASH.IP|2913|2023-05-19 07:15:00|2023-05-19 15:29:50|19286.17|0|0||10000||0||0||2023-05-19|0|7|0.047846|13|-0.023547|7|2023-05-18|0|7|0.02371|14|-0.032113|7
2023-05-20 22:56:48|IX.D.DAX.IFMM.IP|6637|2023-05-18 23:50:00|2023-05-18 23:59:50|16220.1|10|0.01718||10000||0||0||2023-05-19|0.00858|14|0.104835|7|-0.086257|7|2023-05-18|0.00863|11|0.099792|7|-0.055922|7
2023-05-20 22:56:49|TM.D.MDAX.IFM.IP|2019|2023-05-19 06:42:50|2023-05-19 19:59:50||0.2|23.9959||10000||0||0||2023-05-19|0.36048|6|0.335742|11|-0.465082|11|2023-05-18|20.31985|16|0.36622|12|-0.991113|9
2023-05-20 22:56:50|TM.D.TECDAX.IFM.IP|747|2023-05-19 06:00:00|2023-05-19 19:59:50||0|43.44834||10000||0||0||2023-05-19|44.51628|11|0.586384|6|-0.537354|6|2023-05-18|15.70859|7|1.018745|8|-0.583861|15
2023-05-20 22:56:51|TM.D.ATHENS.IFM.IP|713|2023-05-19 07:15:30|2023-05-19 14:19:50|2735|2.7|51.80729||10000||0||0||2023-05-19|65.13843|14|0.145666|10|-0.266832|8|2023-05-18|49.21903|8|0.065277|9|-0.246618|11
2023-05-20 22:56:52|IX.D.HANGSENG.IFU.IP|6776|2023-05-18 23:50:00|2023-05-18 23:59:50|19564.3|17.2|0.05607||10000||0||0||2023-05-19|0.0256|3|0.13427|1|-0.169222|1|2023-05-18|0.02525|2|0.142368|1|-0.238151|19
2023-05-20 22:56:53|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-20 22:56:53|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-20 22:56:54|IX.D.MIB.IFM.IP|4368|2023-05-18 23:50:00|2023-05-18 23:59:50|27364|4.5|3.8674||10000||0||0||2023-05-19|0.05429|13|0.064533|15|-0.091395|7|2023-05-18|0.05451|8|0.073465|15|-0.091714|15
2023-05-20 22:56:55|IX.D.NIKKEI.IFD.IP|5196|2023-05-18 23:50:10|2023-05-18 23:59:50|30869.6|11.2|0.01966||10000||0||0||2023-05-19|0.02262|9|0.081209|0|-0.105684|0|2023-05-18|0.02266|11|0.114746|0|-0.08113|17
2023-05-20 22:56:56|TM.D.KLCI.IFM.IP|439|2023-05-19 00:45:00|2023-05-19 08:09:30|1428.4|8.4|0.17894||10000||0||0||2023-05-19|0.20981|6|0.105094|1|-0.069984|3|2023-05-18|0.21048|0|0.07021|0|-0.035179|4
2023-05-20 22:56:57|IX.D.AEX.IFM.IP|4044|2023-05-18 23:52:20|2023-05-18 23:59:50|767.19|5.8|0.02035||10000||0||0||2023-05-19|0.01297|9|0.065319|15|-0.052153|15|2023-05-18|0.01309|14|0.052193|19|-0.105265|6
2023-05-20 22:56:58|IX.D.OBX.IFM.IP|2312|2023-05-18 23:50:00|2023-05-18 23:59:50|1109|0.3|4.78474||10000||0||0||2023-05-19|0.1351|3|0.090679|14|-0.162721|7|2023-05-18|0.13515|22|0.054961|22|-0.073266|17
2023-05-20 22:56:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-20 22:57:00|IX.D.SINGAPORE.IFM.IP|3961|2023-05-18 23:50:10|2023-05-18 23:55:30|291.17|5.9|16.08142||10000||0||0||2023-05-19|7.42451|1|0.206491|1|-0.08545|1|2023-05-18|0.20598|22|0.068783|21|-0.085596|13
2023-05-20 22:57:01|IX.D.SAF.IFMMX.IP|5925|2023-05-18 23:50:10|2023-05-18 23:59:50|72510|1.8|4.29342||10000||0||0||2023-05-19|0.13697|19|0.154455|7|-0.082055|15|2023-05-18|0.1363|3|0.078033|7|-0.086188|7
2023-05-20 22:57:02|IX.D.IBEX.IFM.IP|4573|2023-05-18 23:50:10|2023-05-18 23:59:50|9243.6|2.6|3.02008||10000||0||0||2023-05-19|0.05382|13|0.054205|8|-0.143967|6|2023-05-18|0.05393|11|0.078368|17|-0.054142|6
2023-05-20 22:57:03|IX.D.OMX.IFM.IP|4925|2023-05-18 23:50:10|2023-05-18 23:59:50|2275.99|21.6|0.03741||10000||0||0||2023-05-19|0.02181|14|0.225069|7|-0.092902|7|2023-05-18|0.06582|22|0.067999|22|-0.068767|17
2023-05-20 22:57:04|IX.D.SMI.IFM.IP|4884|2023-05-18 23:50:10|2023-05-18 23:59:50|11550.6|7.3|0.02139||10000||0||0||2023-05-19|0.01724|14|0.091325|6|-0.086893|7|2023-05-18|0.0519|22|0.047576|22|-0.07205|17
2023-05-20 22:57:05|IX.D.TAIEX.IFU.IP|5647|2023-05-18 23:50:10|2023-05-18 23:59:50|16213.9|17.8|0.03147||10000||0||0||2023-05-19|0.02468|3|0.061809|1|-0.06169|0|2023-05-18|0.0248|3|0.062004|5|-0.068377|0
2023-05-20 22:57:06|KB.D.TK.CASH.IP|476|2023-05-19 07:15:00|2023-05-19 15:29:00|6994.77|0|0||10000||0||0||2023-05-19|0|7|0||0||2023-05-18|0|7|0||0|
2023-05-20 22:57:07|CC.D.VSTOXX.UNC.IP|1604|2023-05-19 00:15:00|2023-05-19 19:59:40|18.4|14.7|0.32178||10000||0||0||2023-05-19|0.43054|18|0.49505|1|-0.710771|1|2023-05-18|0.42083|5|0.269251|11|-0.269833|17
2023-05-20 22:57:08|CC.D.VIX.UME.IP|2752|2023-05-18 23:58:30|2023-05-18 23:58:30|19.16|15.9|0.26561||10000||0||0||2023-05-19|0.797|18|0.706357|16|-0.262055|13|2023-05-18|0.83445|20|0.26178|22|-0.261097|22
2023-05-20 22:57:09|IR.D.FGBM.FWM2.IP|3925|2023-05-19 00:15:00|2023-05-19 19:59:50||75.9|4.5733||10000||0||0||2023-05-19|2.37821|12|0.042593|15|-0.059676|6|2023-05-18|0.02547|3|0.017047|12|-0.051099|12
2023-05-20 22:57:10|IR.D.FLG.FWM1.IP|3329|2023-05-19 07:00:00|2023-05-19 16:59:50||39.6|0.01758||10000||0||0||2023-05-19|0.0202|7|0.060942|15|-0.071106|10|2023-05-18|0.02002|7|0.045496|16|-0.08054|12
2023-05-20 22:57:10|IR.D.ULTRA100.FWM2.IP|4393|2023-05-18 23:50:30|2023-05-18 23:59:10|13512.1|29|0.01721||10000||0||0||2023-05-19|0.02942|4|0.069535|12|-0.069503|15|2023-05-18|0.02946|22|0.022847|23|-0.022821|22
2023-05-20 22:57:11|IR.D.BOND100.FWM2.IP|4054|2023-05-18 23:50:30|2023-05-18 23:59:50||42.7|0.01465||10000||0||0||2023-05-19|0.03124|7|0.061201|15|-0.073982|13|2023-05-18|0.03127|22|0.025031|23|-0.024226|23
2023-05-20 22:57:12|IR.D.10YEAR100.FWM2.IP|5484|2023-05-18 23:50:20|2023-05-18 23:58:40|11363.6|143.2|0.0115||10000||0||0||2023-05-19|0.03507|7|0.041391|15|-0.041261|15|2023-05-18|0.03509|22|0.014039|23|-0.014037|23
2023-05-20 22:57:13|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-20 22:57:13|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-20 22:57:14|IR.D.FOAT.FWM2.IP|4238|2023-05-19 00:15:00|2023-05-19 16:59:50|12865|23.9|12.50985||10000||0||0||2023-05-19|1.21709|15|0.046624|15|-0.109111|6|2023-05-18|5.63212|8|0.038938|16|-0.085497|12
2023-05-20 22:57:15|IR.D.FBTP.FWM2.IP|3604|2023-05-19 06:01:00|2023-05-19 16:59:50|11417|28.2|9.05031||10000||0||0||2023-05-19|4.76352|15|0.044045|10|-0.043737|15|2023-05-18|4.48734|13|0.026364|16|-0.061398|12
2023-05-20 22:57:16|IR.D.05YEAR100.FWM2.IP|5187|2023-05-18 23:50:30|2023-05-18 23:59:40|10897|134.1|0.00973||10000||0||0||2023-05-19|0.01834|7|0.043202|15|-0.050538|15|2023-05-18|0.01835|22|0.00734|23|-0.007339|23
2023-05-20 22:57:18|CC.D.DX.UME.IP|6404|2023-05-19 00:00:00|2023-05-19 20:59:50|10275.2|1.8|0.04755||10000||0||0||2023-05-19|0.04847|2|0.0419|15|-0.062303|15|2023-05-18|0.04846|17|0.04771|12|-0.022385|9
2023-05-20 22:57:19|CS.D.BITCOIN.CFE.IP|5596|2023-05-20 07:00:00|2023-05-20 22:57:10|27025.5|11.9|0.31212|2023-05-20|0.31043|18|0.143783|17|-0.086335|18||10000||0||0|||10000||0||0|
2023-05-20 22:57:20|CS.D.ETHUSD.CFE.IP|5527|2023-05-20 07:00:00|2023-05-20 22:57:10|1815.58|13.9|0.34183|2023-05-20|0.34011|18|0.109894|17|-0.116362|21||10000||0||0|||10000||0||0|
2023-05-20 22:57:20|CS.D.CRYPTOB10.CFD.IP|5735|2023-05-20 07:00:00|2023-05-20 22:57:10|7803.33|6.7|1.02855|2023-05-20|1.023|18|0.087726|17|-0.051842|18||10000||0||0|||10000||0||0|
2023-05-20 22:57:22|CS.D.USDBRL.MINI.IP|2712|2023-05-19 12:11:00|2023-05-19 19:59:50|49927.5|19.9|0.10033||10000||0||0||2023-05-19|0.10008|19|0.092202|13|-0.092396|17|2023-05-18|0.10055|17|0.0968|13|-0.063458|12
2023-05-20 22:57:23|CS.D.USDINR.MINI.IP|3946|2023-05-19 00:01:00|2023-05-19 19:58:20|8283.2|3.1|0.22392||10000||0||0||2023-05-19|0.181|14|0.070042|16|-0.077212|15|2023-05-18|0.18117|17|0.067721|13|-0.077438|12
2023-05-20 22:57:24|CS.D.USDTWD.MINI.IP|3036|2023-05-19 00:01:00|2023-05-19 19:58:20|30482.5|2.6|0.08308||10000||0||0||2023-05-19|0.06662|3|0.039379|13|-0.05542|16|2023-05-18|0.06517|5|0.040081|13|-0.052158|1
2023-05-20 22:57:26|CS.D.EURGBP.MINI.IP|7029|2023-05-18 23:51:10|2023-05-18 23:59:40|8680.8|6.7|0.02618||10000||0||0||2023-05-19|0.01037|14|0.028804|14|-0.031131|15|2023-05-18|0.01037|15|0.026482|12|-0.036859|22
2023-05-20 22:57:27|CS.D.EURUSD.MINI.IP|7132|2023-05-18 23:51:10|2023-05-18 23:59:50|10774.8|8.9|0.0353||10000||0||0||2023-05-19|0.006|18|0.051796|15|-0.04528|15|2023-05-18|0.00611|17|0.032474|13|-0.063826|12
2023-05-20 22:57:29|CS.D.GBPUSD.MINI.IP|7418|2023-05-18 23:50:40|2023-05-18 23:59:50|12410.9|11.9|0.00976||10000||0||0||2023-05-19|0.00728|11|0.074597|15|-0.059289|15|2023-05-18|0.00726|18|0.026541|13|-0.055248|1
2023-05-20 22:57:31|CS.D.NZDUSD.MINI.IP|7115|2023-05-18 23:50:40|2023-05-18 23:59:50|6234.2|6.8|0.03175||10000||0||0||2023-05-19|0.02867|14|0.098538|15|-0.06034|15|2023-05-18|0.02876|3|0.069064|21|-0.247814|1
2023-05-20 22:57:33|CS.D.USDCAD.MINI.IP|7309|2023-05-18 23:50:40|2023-05-18 23:59:50|13497.3|9.7|0.01447||10000||0||0||2023-05-19|0.0115|11|0.027379|15|-0.04071|15|2023-05-18|0.01006|18|0.083224|1|-0.034902|12
2023-05-20 22:57:34|CS.D.USDCHF.MINI.IP|6982|2023-05-18 23:50:50|2023-05-18 23:59:30|9047.9|7.8|0.02249||10000||0||0||2023-05-19|0.01775|12|0.064606|15|-0.053412|15|2023-05-18|0.01657|15|0.106639|12|-0.033147|21
2023-05-20 22:57:36|CS.D.USDCNH.MINI.IP|7574|2023-05-18 23:50:50|2023-05-18 23:59:50|70505.3|18.2|0.02484||10000||0||0||2023-05-19|0.0194|6|0.085264|1|-0.0474|11|2023-05-18|0.01429|7|0.049129|12|-0.038311|22
2023-05-20 22:57:37|CS.D.USDDKK.MINI.IP|7600|2023-05-18 23:50:50|2023-05-18 23:59:50|69111.5|17.4|0.03746||10000||0||0||2023-05-19|0.02173|14|0.045049|15|-0.054009|15|2023-05-18|0.02169|19|0.066354|12|-0.035462|13
2023-05-20 22:57:39|CS.D.USDHUF.MINI.IP|7548|2023-05-18 23:50:50|2023-05-18 23:59:50|34771.8|15.5|0.18914||10000||0||0||2023-05-19|0.05708|8|0.088602|7|-0.166546|15|2023-05-18|0.05732|17|0.106833|12|-0.343325|15
2023-05-20 22:57:40|CS.D.USDJPY.MINI.IP|7412|2023-05-18 23:51:00|2023-05-18 23:59:50|13862.2|13.7|0.00608||10000||0||0||2023-05-19|0.00515|12|0.062466|15|-0.12921|15|2023-05-18|0.00505|15|0.140832|12|-0.038355|13
2023-05-20 22:57:41|CS.D.USDKRW.MINI.IP|5114|2023-05-19 00:00:00|2023-05-19 19:58:50|132266|7.5|0.10617||10000||0||0||2023-05-19|0.07512|1|0.066734|15|-0.113439|15|2023-05-18|0.07504|10|0.083149|16|-0.077969|13
2023-05-20 22:57:43|CS.D.USDMXN.MINI.IP|7524|2023-05-18 23:51:00|2023-05-18 23:59:50|177112.7|18.6|0.0725||10000||0||0||2023-05-19|0.03438|14|0.075984|12|-0.079746|15|2023-05-18|0.03306|15|0.071799|14|-0.07975|12
2023-05-20 22:57:44|CS.D.USDNOK.MINI.IP|7600|2023-05-18 23:51:00|2023-05-18 23:59:50|109143|31.6|0.03754||10000||0||0||2023-05-19|0.02304|11|0.065494|8|-0.098515|15|2023-05-18|0.02385|11|0.346714|21|-0.079666|12
2023-05-20 22:57:45|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-20 22:57:46|CS.D.USDSEK.MINI.IP|7607|2023-05-18 23:51:00|2023-05-18 23:59:50|105615.2|31.8|0.04028||10000||0||0||2023-05-19|0.02377|12|0.068815|20|-0.070571|20|2023-05-18|0.02488|15|0.092485|12|-0.091117|12
2023-05-20 22:57:48|CS.D.USDSGD.MINI.IP|6853|2023-05-18 23:51:00|2023-05-18 23:59:50|13478.3|5.7|0.12675||10000||0||0||2023-05-19|0.01823|8|0.026724|1|-0.045346|15|2023-05-18|0.0189|11|0.028948|21|-0.032633|15
2023-05-20 22:57:50|CS.D.USDZAR.MINI.IP|7485|2023-05-18 23:51:10|2023-05-18 23:59:50|193189.6|18|0.09207||10000||0||0||2023-05-19|0.05195|11|0.146911|15|-0.198823|15|2023-05-18|0.05023|15|0.085115|6|-0.106397|8
2023-05-20 22:57:51|CS.D.ALUMINIUM.MINI.IP|3234|2023-05-19 00:02:00|2023-05-19 17:59:20|2280|2.9|0.26308||10000||0||0||2023-05-19|0.26064|9|0.122834|15|-0.152919|13|2023-05-18|0.26095|8|0.13069|10|-0.17433|5
2023-05-20 22:57:52|CO.D.CFI.FWM3.IP|2723|2023-05-19 06:00:00|2023-05-19 15:59:50|8943.5|2.7|0.43969||10000||0||0||2023-05-19|0.07131|13|0.363236|8|-0.299036|9|2023-05-18|0.07644|15|0.14438|15|-0.211358|15
2023-05-20 22:57:53|CC.D.W.UME.IP|3536|2023-05-19 00:00:00|2023-05-19 18:19:50|609.8|9.1|0.08571||10000||0||0||2023-05-19|0.09627|9|0.259319|15|-0.321388|13|2023-05-18|0.09546|2|0.342466|13|-0.493081|0
2023-05-20 22:57:53|CC.D.KC.UME.IP|2374|2023-05-19 08:15:00|2023-05-19 17:29:50|18940.2|7.7|0.09005||10000||0||0||2023-05-19|0.10472|13|0.478067|8|-0.245641|12|2023-05-18|0.108|16|0.142201|15|-0.22161|15
2023-05-20 22:57:54|CS.D.COPPER.MINI.IP|5938|2023-05-19 00:02:00|2023-05-19 17:59:00|8232.6|7.7|0.12167||10000||0||0||2023-05-19|0.12059|12|0.184269|12|-0.099351|13|2023-05-18|0.12041|3|0.127115|13|-0.101364|0
2023-05-20 22:57:56|CC.D.C.UME.IP|3447|2023-05-19 00:00:00|2023-05-19 18:19:50|531.6|23.2|0.08126||10000||0||0||2023-05-19|0.11056|14|0.168476|13|-0.186951|13|2023-05-18|0.11181|2|0.132275|13|-0.242311|0
2023-05-20 22:57:56|CC.D.FCPO.UNC.IP|1592|2023-05-19 02:30:00|2023-05-19 15:18:10|3555.2|0.7|0.33789||10000||0||0||2023-05-19|0.33466|7|0.277117|7|-0.180912|8|2023-05-18|0.33665|4|0.232982|2|-0.316107|6
2023-05-20 22:57:58|CS.D.CFEGOLD.CFE.IP|7595|2023-05-18 23:51:20|2023-05-18 23:59:50|1958.22|24.9|0.01848||10000||0||0||2023-05-19|0.01574|12|0.186144|15|-0.08468|15|2023-05-18|0.01599|16|0.065875|13|-0.211715|12
2023-05-20 22:57:59|CC.D.HO.UME.IP|6177|2023-05-18 23:52:00|2023-05-18 23:59:00|23575|2.8|0.08316||10000||0||0||2023-05-19|0.08258|12|0.120833|14|-0.163948|15|2023-05-18|0.08346|22|0.037549|22|-0.020887|23
2023-05-20 22:58:00|CC.D.HG.UME.IP|6466|2023-05-18 23:53:00|2023-05-18 23:59:50|37003.3|7.2|0.0504||10000||0||0||2023-05-19|0.05323|12|0.195372|12|-0.115262|13|2023-05-18|0.05401|22|0.15398|22|-0.013495|22
2023-05-20 22:58:01|CC.D.IRON.UME.IP|2071|2023-05-19 01:00:00|2023-05-19 15:00:00|723.2|434.4|0.36093||10000||0||0||2023-05-19|0.61755|3|0.205198|3|-0.20767|13|2023-05-18|0.60977|2|0.136724|5|-0.136893|13
2023-05-20 22:58:02|CS.D.LEAD.MINI.IP|1713|2023-05-19 00:02:00|2023-05-19 17:57:50|2083.3|2.2|0.28965||10000||0||0||2023-05-19|0.28686|12|0.361167|7|-0.311035|17|2023-05-18|0.2918|16|0.157086|13|-0.126947|8
2023-05-20 22:58:06|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-20 22:58:07|CC.D.LC.UME.IP|1533|2023-05-19 13:30:00|2023-05-19 18:04:50|16531.2|6.1|0.06459||10000||0||0||2023-05-19|0.07261|17|0.087934|13|-0.103751|13|2023-05-18|0.07281|18|0.159804|13|-0.120123|13
2023-05-20 22:58:08|EN.D.LGO.FWM1.IP|4530|2023-05-19 01:00:00|2023-05-19 18:59:50|683.6|16.3|0.12961||10000||0||0||2023-05-19|0.14217|12|0.131004|16|-0.145159|15|2023-05-18|0.14245|3|0.115523|21|-0.173135|13
2023-05-20 22:58:09|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-20 22:58:10|CS.D.CFDSILVER.CFM.IP|7357|2023-05-18 23:51:20|2023-05-18 23:59:50|2349.1|11.1|0.0988||10000||0||0||2023-05-19|0.08397|17|0.386311|15|-0.140437|1|2023-05-18|0.08672|18|0.123752|13|-0.212422|12
2023-05-20 22:58:11|CC.D.NG.UME.IP|5152|2023-05-18 23:51:50|2023-05-18 23:59:30|2686|15.1|0.08587||10000||0||0||2023-05-19|0.10837|16|0.361402|14|-0.399709|13|2023-05-18|0.11131|23|0.074488|23|-0.148478|22
2023-05-20 22:58:12|CC.D.CC.UME.IP|2028|2023-05-19 08:45:00|2023-05-19 17:29:50||10.1|0.10884||10000||0||0||2023-05-19|0.13023|17|0.180056|13|-0.137529|14|2023-05-18|0.13223|12|0.125815|12|-0.142403|9
2023-05-20 22:58:13|CS.D.NICKEL.MINI.IP|1156|2023-05-19 07:02:00|2023-05-19 17:56:50|21466|1.8|0.27928||10000||0||0||2023-05-19|0.2761|11|0.437687|9|-0.221642|14|2023-05-18|0.28196|11|0.226918|8|-0.285573|7
2023-05-20 22:58:14|CC.D.RB.UME.IP|6397|2023-05-18 23:51:50|2023-05-18 23:59:10|25339|2.9|0.11472||10000||0||0||2023-05-19|0.08663|18|0.158359|17|-0.190696|17|2023-05-18|0.11794|23|0.051244|23|-0.074933|23
2023-05-20 22:58:15|CC.D.CT.UME.IP|3927|2023-05-19 01:00:00|2023-05-19 18:19:50|8532.6|4.3|0.17125||10000||0||0||2023-05-19|0.17417|14|0.146701|13|-0.218642|13|2023-05-18|0.17562|17|0.215074|13|-0.32302|12
2023-05-20 22:58:16|CC.D.OJ.UME.IP|625|2023-05-19 12:00:00|2023-05-19 17:59:50|25204.6|0.4|3.05754||10000||0||0||2023-05-19|2.86601|12|1.686367|17|-1.687637|17|2023-05-18|2.81171|16|1.596553|12|-1.57337|15
2023-05-20 22:58:17|CC.D.SB.UME.IP|2346|2023-05-19 07:30:00|2023-05-19 16:59:50|2565.9|11.6|0.08347||10000||0||0||2023-05-19|0.11594|12|0.156924|7|-0.116347|13|2023-05-18|0.11662|7|0.137654|14|-0.2607|7
2023-05-20 22:58:18|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-20 22:58:19|CC.D.LCO.UME.IP|6852|2023-05-19 00:00:00|2023-05-19 21:00:20|7562.9|27.7|0.93263||10000||0||0||2023-05-19|0.04267|13|0.131074|14|-0.220154|15|2023-05-18|0.04209|8|0.135475|13|-0.205304|13
2023-05-20 22:58:20|CC.D.CL.UME.IP|7086|2023-05-18 23:51:50|2023-05-18 23:59:20|7209.1|37.4|4.73516||10000||0||0||2023-05-19|0.0419|13|0.138558|15|-0.222624|15|2023-05-18|37.42081|22|0.02775|22|-0.034719|22
2023-05-20 22:58:21|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-20 22:58:22|CC.D.SM.UME.IP|4434|2023-05-19 00:00:00|2023-05-19 18:19:50|40587.6|6.8|0.0923||10000||0||0||2023-05-19|0.09662|9|0.16293|13|-0.205992|13|2023-05-18|0.09498|2|0.177449|13|-0.161547|13
2023-05-20 22:58:24|CC.D.BO.UME.IP|4863|2023-05-19 00:00:00|2023-05-19 18:19:50|4720.2|7.6|0.12308||10000||0||0||2023-05-19|0.12336|14|0.216817|13|-0.179|5|2023-05-18|0.1264|16|0.245422|13|-0.354533|13
2023-05-20 22:58:25|CC.D.S.UME.IP|4654|2023-05-19 00:00:00|2023-05-19 18:19:50|1252.8|13.6|0.0858||10000||0||0||2023-05-19|0.09334|14|0.1715|13|-0.210117|13|2023-05-18|0.0934|2|0.134027|13|-0.109179|13
2023-05-20 22:58:25|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-20 22:58:26|CS.D.PLAT.CFM.IP|3587|2023-05-18 23:51:40|2023-05-18 23:59:50|1052.3|2.4|0.45911||10000||0||0||2023-05-19|0.36649|0|0.176761|12|-0.281743|20|2023-05-18|0.22284|19|0.247266|19|-0.291737|13
2023-05-20 22:58:28|CS.D.ZINC.MINI.IP|3244|2023-05-19 00:02:00|2023-05-19 17:59:20|2465|3.2|0.24275||10000||0||0||2023-05-19|0.23927|12|0.120729|7|-0.202159|17|2023-05-18|0.23719|3|0.12398|7|-0.21881|13
2023-05-20 22:58:28|IX.D.StoxxBank.FNI3.IP|2441|2023-05-19 06:01:00|2023-05-19 19:59:50|102.79|145.6|12.89615||10000||0||0||2023-05-19|5.40967|9|0.097761|7|-0.146499|7|2023-05-18|8.70835|7|0.097905|7|-0.097857|7
2023-05-20 22:58:29|IX.D.CANNABIS.IFD.IP|1497|2023-05-19 13:33:10|2023-05-19 19:59:50|93.41|0|6.3805||10000||0||0||2023-05-19|6.34433|13|0.157995|14|-0.117233|17|2023-05-18|6.31501|14|0.117158|13|-0.106293|13
2023-05-20 22:58:30|KB.D.BANKS.CASH.IP|1996|2023-05-19 07:15:00|2023-05-19 15:29:50|3624.98|0|0||10000||0||0||2023-05-19|0|7|0.061227|8|-0.069948|15|2023-05-18|0|7|0.064285|8|-0.081976|13
2023-05-20 22:58:31|KB.D.AERO.CASH.IP|1257|2023-05-19 07:15:00|2023-05-19 15:29:50|6543.67|0|0||10000||0||0||2023-05-19|0|7|0.07478|7|-0.056066|7|2023-05-18|0|7|0.055823|14|-0.05227|14
2023-05-20 22:58:32|KB.D.DRINKS.CASH.IP|1198|2023-05-19 07:15:00|2023-05-19 15:29:50|27568.46|0|0||10000||0||0||2023-05-19|0|7|0.040552|13|-0.053608|7|2023-05-18|0|7|0.076902|14|-0.106041|14
2023-05-20 22:58:33|KB.D.CHEMS.CASH.IP|591|2023-05-19 07:15:00|2023-05-19 15:29:50|10992.68|0|0||10000||0||0||2023-05-19|0|7|0.072983|9|-0.059553|15|2023-05-18|0|7|0.054666|7|-0.052387|15
2023-05-20 22:58:33|KB.D.BUILD.CASH.IP|784|2023-05-19 07:15:00|2023-05-19 15:29:50|8216.35|0|0||10000||0||0||2023-05-19|0|7|0.082405|7|-0.183605|9|2023-05-18|0|7|0.082806|14|-0.102768|10
2023-05-20 22:58:34|KB.D.ELECTY.CASH.IP|729|2023-05-19 07:15:10|2023-05-19 15:29:50|11384.14|0|0||10000||0||0||2023-05-19|0|7|0.119077|9|-0.071721|8|2023-05-18|0|7|0.119006|7|-0.07229|14
2023-05-20 22:58:35|KB.D.EE.CASH.IP|728|2023-05-19 07:15:00|2023-05-19 15:29:50|10540.15|0|0||10000||0||0||2023-05-19|0|7|0.075577|11|-0.037586|14|2023-05-18|0|7|0.064553|7|-0.062121|8
2023-05-20 22:58:36|KB.D.SPECFINAN.CASH.IP|1673|2023-05-19 07:15:00|2023-05-19 15:29:50|10819.05|0|0||10000||0||0||2023-05-19|0|7|0.055947|9|-0.086107|7|2023-05-18|0|7|0.063349|15|-0.026827|7
2023-05-20 22:58:36|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-20 22:58:37|KB.D.FDR.CASH.IP|1527|2023-05-19 07:15:00|2023-05-19 15:29:50|4386.87|0|0||10000||0||0||2023-05-19|0|7|0.050432|9|-0.034261|7|2023-05-18|0|7|0.057672|7|-0.03424|14
2023-05-20 22:58:38|KB.D.FOOD.CASH.IP|463|2023-05-19 07:18:10|2023-05-19 15:29:50|6531.73|0|0||10000||0||0||2023-05-19|0|7|0.06662|13|-0.053468|7|2023-05-18|0|7|0.069874|8|-0.050013|7
2023-05-20 22:58:38|KB.D.WATER.CASH.IP|986|2023-05-19 07:15:00|2023-05-19 15:29:50|6224.4|0|0||10000||0||0||2023-05-19|0|7|0.147349|9|-0.120853|10|2023-05-18|0|7|0.088839|7|-0.215361|13
2023-05-20 22:58:39|KB.D.GINDU.CASH.IP|857|2023-05-19 07:15:00|2023-05-19 15:29:50|6468.93|0|0||10000||0||0||2023-05-19|0|7|0.087093|8|-0.05449|15|2023-05-18|0|7|0.064648|7|-0.029099|13
2023-05-20 22:58:40|KB.D.RETAIL.CASH.IP|1512|2023-05-19 07:15:00|2023-05-19 15:29:50|2302.73|0|0||10000||0||0||2023-05-19|0|7|0.051599|7|-0.099112|10|2023-05-18|0|7|0.063554|9|-0.15224|7
2023-05-20 22:58:41|KB.D.HEALTH.CASH.IP|340|2023-05-19 07:15:10|2023-05-19 15:29:50|6039.85|0|0||10000||0||0||2023-05-19|0|7|0.058513|15|-0.145384|9|2023-05-18|0|7|0.072542|14|-0.122979|7
2023-05-20 22:58:42|KB.D.HSEHLD.CASH.IP|986|2023-05-19 07:15:00|2023-05-19 15:29:50|11881.84|0|0||10000||0||0||2023-05-19|0|7|0.064241|11|-0.11219|7|2023-05-18|0|7|0.119638|7|-0.118168|7
2023-05-20 22:58:42|KB.D.ENGINE.CASH.IP|464|2023-05-19 07:15:00|2023-05-19 15:29:50|14636.2|0|0||10000||0||0||2023-05-19|0|7|0.119267|7|-0.071129|9|2023-05-18|0|7|0.097298|15|-0.050773|13
2023-05-20 22:58:43|KB.D.BUS.CASH.IP|648|2023-05-19 07:15:00|2023-05-19 15:29:50|3613.22|0|0||10000||0||0||2023-05-19|0|7|0.193073|7|-0.140172|7|2023-05-18|0|7|0.074063|7|-0.08265|15
2023-05-20 22:58:44|KB.D.LIFE.CASH.IP|961|2023-05-19 07:15:10|2023-05-19 15:29:50|7026.49|0|0||10000||0||0||2023-05-19|0|7|0.075118|9|-0.087632|15|2023-05-18|0|7|0.088167|9|-0.095382|7
2023-05-20 22:58:44|KB.D.MEDIA.CASH.IP|1071|2023-05-19 07:15:00|2023-05-19 15:29:50|9750.49|0|0||10000||0||0||2023-05-19|0|7|0.073155|8|-0.073107|8|2023-05-18|0|7|0.106036|8|-0.057055|7
2023-05-20 22:58:45|KB.D.MINING.CASH.IP|411|2023-05-19 07:15:00|2023-05-19 15:29:50|11075.73|0|0||10000||0||0||2023-05-19|0|7|0.180055|12|-0.137853|8|2023-05-18|0|7|0.096813|13|-0.287998|13
2023-05-20 22:58:46|KB.D.INSURANCE.CASH.IP|484|2023-05-19 07:15:00|2023-05-19 15:29:50|3240.27|0|0||10000||0||0||2023-05-19|0|7|0.110086|14|-0.065324|15|2023-05-18|0|7|0.087952|15|-0.092417|7
2023-05-20 22:58:47|KB.D.OIL.CASH.IP|1998|2023-05-19 07:15:00|2023-05-19 15:29:50|8309.19|0|0||10000||0||0||2023-05-19|0|7|0.067894|15|-0.068221|15|2023-05-18|0|7|0.084789|13|-0.134863|13
2023-05-20 22:58:47|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-20 22:58:48|KB.D.PGOODS.CASH.IP|789|2023-05-19 07:15:00|2023-05-19 15:29:50|32293.81|0|0||10000||0||0||2023-05-19|0|7|0.133804|9|-0.199761|9|2023-05-18|0|7|0.197176|10|-0.357361|7
2023-05-20 22:58:49|KB.D.REAL.CASH.IP|1278|2023-05-19 07:15:00|2023-05-19 15:29:50|2232.24|0|0||10000||0||0||2023-05-19|0|7|0.07565|7|-0.057191|7|2023-05-18|0|7|0.058989|8|-0.092292|7
2023-05-20 22:58:50|KB.D.SOFT.CASH.IP|930|2023-05-19 07:15:00|2023-05-19 15:29:50|2012.66|0|0||10000||0||0||2023-05-19|0|7|0.058942|8|-0.044355|10|2023-05-18|0|7|0.057772|13|-0.091701|9
2023-05-20 22:58:51|KB.D.SUPPORT.CASH.IP|1555|2023-05-19 07:15:00|2023-05-19 15:29:50|10584.88|0|0||10000||0||0||2023-05-19|0|7|0.060165|7|-0.034866|9|2023-05-18|0|7|0.058187|7|-0.073369|7
2023-05-20 22:58:52|KB.D.TOBACCO.CASH.IP|900|2023-05-19 07:15:00|2023-05-19 15:29:50|29421.77|0|0||10000||0||0||2023-05-19|0|7|0.108623|7|-0.091593|13|2023-05-18|0|7|0.120803|12|-0.123637|11
2023-05-20 22:58:53|KB.D.HOTELS.CASH.IP|1932|2023-05-19 07:15:00|2023-05-19 15:29:50|7847.36|0|0||10000||0||0||2023-05-19|0|7|0.129686|7|-0.05631|10|2023-05-18|0|7|0.045087|8|-0.045184|12
2023-05-20 22:58:54|KB.D.PHARMA.IFM.IP|1556|2023-05-19 07:15:10|2023-05-19 15:29:50|22086|0|4.25503||10000||0||0||2023-05-19|1.06729|8|0.072903|13|-0.095485|7|2023-05-18|0.30036|15|0.063251|13|-0.058802|13
2023-05-20 22:58:55|KB.D.OZTELE.IFD.IP|556|2023-05-19 00:10:10|2023-05-19 05:59:10|1564.4|0|0.39749||10000||0||0||2023-05-19|0.39645|5|0||0||2023-05-18|0.39865|0|0||0|
2023-05-20 22:58:55|KB.D.OZCOND.IFD.IP|633|2023-05-19 00:10:10|2023-05-19 05:59:40|3058.5|0|0.39806||10000||0||0||2023-05-19|0.39812|2|0||0||2023-05-18|0.39975|0|0||0|
2023-05-20 22:58:56|KB.D.OZCONSUM.IFD.IP|688|2023-05-19 00:10:10|2023-05-19 05:59:40|13297.6|0|0.40074||10000||0||0||2023-05-19|0.40051|5|0||0||2023-05-18|0.40036|4|0||0|
2023-05-20 22:58:57|KB.D.OZENER.IFD.IP|683|2023-05-19 00:10:40|2023-05-19 05:59:40|10767.3|0|0.40078||10000||0||0||2023-05-19|0.40051|2|0||0||2023-05-18|0.40059|5|0||0|
2023-05-20 22:58:58|KB.D.OZFINL.IFD.IP|661|2023-05-19 00:10:40|2023-05-19 05:59:40|6172.9|0|0.40119||10000||0||0||2023-05-19|0.4002|0|0||0||2023-05-18|0.40057|0|0||0|
2023-05-20 22:58:59|KB.D.OZHEALTH.IFD.IP|694|2023-05-19 00:10:10|2023-05-19 05:59:40|44425.5|0|0.40081||10000||0||0||2023-05-19|0.40077|4|0||0||2023-05-18|0.40076|5|0||0|
2023-05-20 22:58:59|KB.D.OZINDU.IFD.IP|672|2023-05-19 00:10:40|2023-05-19 05:59:40|6878.9|0|0.4013||10000||0||0||2023-05-19|0.40055|0|0||0||2023-05-18|0.40004|3|0||0|
2023-05-20 22:59:00|KB.D.OZMATR.IFD.IP|692|2023-05-19 00:10:10|2023-05-19 05:59:40|17991.3|0|0.40079||10000||0||0||2023-05-19|0.40069|0|0||0||2023-05-18|0.40058|4|0||0|
2023-05-20 22:59:01|KB.D.OZUTILI.IFD.IP|517|2023-05-19 00:10:10|2023-05-19 05:59:40|8507|0|0.40142||10000||0||0||2023-05-19|0.40099|0|0||0||2023-05-18|0.40018|5|0||0|
2023-05-20 22:59:02|SE.D.MMM.CASH.IP|2589|2023-05-18 23:55:00|2023-05-18 23:59:40||591.5|14.82072||10000||0||0||2023-05-19|3.95978|15|1.122449|8|-0.49475|20|2023-05-18|8.24806|19|0.850202|20|-1.154039|20
2023-05-20 22:59:04|SA.D.AXP.CASH.IP|2967|2023-05-18 23:15:40|2023-05-18 23:59:30|15350|423|8.47536||10000||0||0||2023-05-19|6.45524|19|0.471945|8|-0.90915|20|2023-05-18|0.24107|21|1.526104|8|-0.516644|11
2023-05-20 22:59:05|UA.D.AAPL.CASH.IP|4032|2023-05-18 23:52:00|2023-05-18 23:59:50||6561.8|9.53304||10000||0||0||2023-05-19|0.0064|19|0.187596|13|-0.130712|13|2023-05-18|0.00584|19|0.144417|13|-0.17326|13
2023-05-20 22:59:06|SA.D.BA.CASH.IP|2535|2023-05-18 23:52:20|2023-05-18 23:59:50||820.7|12.10408||10000||0||0||2023-05-19|2.39463|15|1.223092|8|-0.185023|20|2023-05-18|8.44763|19|0.534759|9|-0.458605|20
2023-05-20 22:59:07|SB.D.CAT.CASH.IP|2435|2023-05-18 23:10:00|2023-05-18 23:59:00|21411|972.4|12.93518||10000||0||0||2023-05-19|7.63254|19|0.863167|8|-0.861868|20|2023-05-18|1.25806|9|2.698878|8|-1.942516|20
2023-05-20 22:59:08|SB.D.CVX.CASH.IP|2620|2023-05-18 23:52:30|2023-05-18 23:54:40|15484|1475.8|2.73016||10000||0||0||2023-05-19|0.3048|16|1.728477|8|-0.244845|13|2023-05-18|0.29954|15|0.338476|20|-0.91957|9
2023-05-20 22:59:09|UA.D.CSCO.CASH.IP|2537|2023-05-18 23:46:50|2023-05-18 23:59:40||7127.5|6.56088||10000||0||0||2023-05-19|0.35661|15|0.331194|13|-0.45511|11|2023-05-18|0.02055|19|0.919037|13|-0.344679|13
2023-05-20 22:59:09|SD.D.KO.CASH.IP|2712|2023-05-18 23:44:20|2023-05-18 23:59:40||2308.1|7.89954||10000||0||0||2023-05-19|0.76756|19|3.544346|8|-0.254737|20|2023-05-18|0.46027|14|0.222222|8|-0.158479|12
2023-05-20 22:59:10|SB.D.DOWWUS.CASH.IP|1855|2023-05-19 13:30:00|2023-05-19 19:59:50||347.8|11.07284||10000||0||0||2023-05-19|6.06837|13|0.173077|13|-0.114987|13|2023-05-18|2.469|13|0.117878|13|-0.215644|13
2023-05-20 22:59:11|SH.D.XOM.CASH.IP|2776|2023-05-18 23:48:00|2023-05-18 23:59:50||2615|3.36634||10000||0||0||2023-05-19|0.01811|15|0.379651|8|-0.235294|20|2023-05-18|0.01604|16|1.787796|8|-0.486641|12
2023-05-20 22:59:13|SC.D.GS.CASH.IP|2338|2023-05-18 23:33:30|2023-05-18 23:52:40||301.2|13.13289||10000||0||0||2023-05-19|3.41135|8|2.676468|8|-0.728929|9|2023-05-18|0.43613|10|2.232985|8|-0.561712|21
2023-05-20 22:59:14|SC.D.HD.CASH.IP|2381|2023-05-18 23:38:10|2023-05-18 23:58:10||917.8|14.89586||10000||0||0||2023-05-19|13.79081|19|3.479603|8|-0.172525|12|2023-05-18|15.17693|19|2.95486|8|-0.342466|8
2023-05-20 22:59:14|SD.D.IBM.CASH.IP|2736|2023-05-18 23:27:40|2023-05-18 23:39:30||921.8|8.87363||10000||0||0||2023-05-19|2.29139|19|3.348654|8|-0.334768|11|2023-05-18|4.72006|13|3.485875|8|-0.15059|20
2023-05-20 22:59:15|UB.D.INTC.CASH.IP|2837|2023-05-18 23:52:00|2023-05-18 23:59:30||7543.1|7.13982||10000||0||0||2023-05-19|1.27675|14|0.305395|13|-0.369004|8|2023-05-18|3.70314|13|0.472175|22|-0.469799|22
2023-05-20 22:59:16|SD.D.JNJ.CASH.IP|2621|2023-05-18 23:37:10|2023-05-18 23:59:40||972.9|10.01885||10000||0||0||2023-05-19|2.96732|15|3.606557|8|-0.296343|9|2023-05-18|0.13251|21|4.781457|8|-0.309168|9
2023-05-20 22:59:18|SD.D.JPM.CASH.IP|2746|2023-05-18 23:47:50|2023-05-18 23:59:30||2594.9|5.8784||10000||0||0||2023-05-19|0.01102|17|0.417898|11|-0.495903|20|2023-05-18|0.87435|16|1.385715|8|-1.479869|8
2023-05-20 22:59:18|SE.D.MCD.CASH.IP|2388|2023-05-18 23:53:30|2023-05-18 23:59:40||392.3|11.24681||10000||0||0||2023-05-19|7.64771|15|2.195946|8|-1.643248|9|2023-05-18|5.88056|19|5.094278|8|-1.013433|20
2023-05-20 22:59:20|SE.D.MRK.CASH.IP|2430|2023-05-18 23:34:50|2023-05-18 23:59:40|11538|1223.4|10.18878||10000||0||0||2023-05-19|3.75408|19|1.450565|10|-1.351117|20|2023-05-18|2.40257|19|1.266726|8|-0.641984|8
2023-05-20 22:59:21|UC.D.MSFT.CASH.IP|3810|2023-05-18 23:50:20|2023-05-18 23:59:50|31938|3090.1|7.52219||10000||0||0||2023-05-19|0.00623|19|0.237079|13|-0.246057|13|2023-05-18|0.00617|19|0.135169|20|-0.156495|23
2023-05-20 22:59:22|SE.D.NKE.CASH.IP|3161|2023-05-18 23:56:40|2023-05-18 23:59:00||2222.9|7.71365||10000||0||0||2023-05-19|0.58325|14|3.004965|8|-0.690184|10|2023-05-18|1.16537|14|0.60423|8|-1.329407|20
2023-05-20 22:59:23|SE.D.PFE.CASH.IP|2850|2023-05-18 23:52:50|2023-05-18 23:59:50||12361.1|2.60692||10000||0||0||2023-05-19|0.0271|15|0.329852|8|-0.190476|20|2023-05-18|0.02739|15|2.486034|8|-0.244632|11
2023-05-20 22:59:24|SE.D.PG.CASH.IP|2577|2023-05-18 23:55:40|2023-05-18 23:59:00||947.2|12.23906||10000||0||0||2023-05-19|3.35412|19|1.035857|8|-0.594422|20|2023-05-18|1.15314|19|3.361457|8|-0.92453|20
2023-05-20 22:59:25|SH.D.UTX.CASH.IP|2851|2023-05-18 23:43:30|2023-05-18 23:52:40||708.6|10.56114||10000||0||0||2023-05-19|2.68088|15|6.111111|8|-0.665696|20|2023-05-18|0.40621|21|5.115313|8|-0.915808|20
2023-05-20 22:59:26|SG.D.TRVUS.CASH.IP|1951|2023-05-19 13:30:00|2023-05-19 19:59:50|18372|335.2|13.25706||10000||0||0||2023-05-19|13.00101|15|0.24418|13|-0.140715|13|2023-05-18|21.53431|14|0.105269|13|-0.1822|13
2023-05-20 22:59:27|SH.D.UNH.CASH.IP|2231|2023-05-18 23:47:40|2023-05-18 23:59:30||503.5|20.06669||10000||0||0||2023-05-19|17.60753|19|0.783574|12|-0.534782|12|2023-05-18|19.62016|19|1.45019|11|-2.001238|9
2023-05-20 22:59:28|SH.D.VZ.CASH.IP|2770|2023-05-18 23:50:30|2023-05-18 23:59:30||3919.1|2.71689||10000||0||0||2023-05-19|0.02723|18|72.190476|8|-0.275862|11|2023-05-18|0.02748|19|6.079295|8|-0.276549|12
2023-05-20 22:59:29|SH.D.VUS.CASH.IP|2616|2023-05-18 23:53:00|2023-05-18 23:59:30||2031.4|9.19768||10000||0||0||2023-05-19|2.44089|19|3.55006|8|-1.724138|8|2023-05-18|2.96273|19|2.231111|8|-0.775597|8
2023-05-20 22:59:30|SH.D.WAG.CASH.IP|1968|2023-05-19 13:30:00|2023-05-19 19:59:50|3128|1676.5|0.77981||10000||0||0||2023-05-19|0.61303|16|0.222434|13|-0.189394|13|2023-05-18|0.03164|19|0.192926|13|-0.223214|13
2023-05-20 22:59:31|SH.D.WMT.CASH.IP|2714|2023-05-18 23:33:50|2023-05-18 23:59:30||1801.1|8.45556||10000||0||0||2023-05-19|3.36268|15|2.583732|8|-0.226894|20|2023-05-18|2.04257|15|3.840278|8|-0.722496|11
2023-05-20 22:59:32|UB.D.GOOGUS.CASH.IP|3652|2023-05-18 23:52:30|2023-05-18 23:54:40||4343.5|8.28738||10000||0||0||2023-05-19|0.00866|17|0.338028|10|-0.273136|10|2023-05-18|0.00806|19|0.312783|13|-0.346411|22
2023-05-20 22:59:33|UC.D.NFLX.CASH.IP|3107|2023-05-18 23:52:10|2023-05-18 23:59:50||973.2|9.75769||10000||0||0||2023-05-19|3.12958|14|0.730245|11|-0.996335|10|2023-05-18|0.90413|14|0.368081|13|-0.501466|8
2023-05-20 22:59:35|UB.D.FB.CASH.IP|3588|2023-05-18 23:52:30|2023-05-18 23:59:50|24498|2424.5|7.0696||10000||0||0||2023-05-19|0.01928|14|0.309408|17|-0.223332|17|2023-05-18|0.0177|14|0.277697|13|-0.194175|20
2023-05-20 22:59:36|UA.D.AMZN.CASH.IP|3941|2023-05-18 23:52:20|2023-05-18 23:59:50|11840|5595.4|5.49905||10000||0||0||2023-05-19|0.00935|18|0.220451|13|-0.255102|10|2023-05-18|0.00895|19|0.162144|13|-0.205691|13
2023-05-20 22:59:36|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-20 22:59:37|EC.D.ACCP.CASH.IP|1050|2023-05-19 07:00:20|2023-05-19 15:29:50|3240|65.6|24.49903||10000||0||0||2023-05-19|24.03816|10|0.092507|10|-0.122775|8|2023-05-18|17.28214|7|0.153941|8|-0.06252|7
2023-05-20 22:59:38|SA.D.BABA.CASH.IP|4113|2023-05-18 23:52:50|2023-05-18 23:59:50||3650.9|9.62312||10000||0||0||2023-05-19|0.01907|14|0.357526|13|-0.708885|12|2023-05-18|0.03432|14|4.698065|8|-1.796935|13
2023-05-20 22:59:39|SA.D.ACBUS.CASH.IP|1547|2023-05-19 13:30:00|2023-05-19 19:59:50|65.54|2902.2|17.3695||10000||0||0||2023-05-19|36.88159|19|1.467742|13|-1.30382|16|2023-05-18|25.12106|17|0.695006|14|-1.881937|14
2023-05-20 22:59:40|UA.D.CARUS.CASH.IP|1149|2023-05-19 13:30:00|2023-05-19 19:59:50|16027|107.5|34.7337||10000||0||0||2023-05-19|34.87599|13|0.284724|14|-0.255531|15|2023-05-18|50.13914|16|0.701515|13|-0.639932|13
2023-05-20 22:59:41|ED.D.BAS.CASH.IP|2666|2023-05-19 07:00:20|2023-05-19 15:29:50|4766|268.5|12.17221||10000||0||0||2023-05-19|5.473|15|0.094458|7|-0.104811|7|2023-05-18|6.34524|7|0.201506|7|-0.127253|7
2023-05-20 22:59:42|ED.D.BMW.CASH.IP|2225|2023-05-19 07:00:00|2023-05-19 15:29:50|10366|190.2|21.18558||10000||0||0||2023-05-19|17.44692|15|0.136426|7|-0.136266|7|2023-05-18|4.7697|7|0.119308|7|-0.15748|7
2023-05-20 22:59:42|UA.D.BNTXUS.CASH.IP|1579|2023-05-19 08:01:00|2023-05-19 20:57:10||135.3|26.30615||10000||0||0||2023-05-19|0.83962|20|0.794182|9|-0.693719|10|2023-05-18|3.21223|20|0.716949|9|-0.56228|20
2023-05-20 22:59:43|SB.D.CCL.CASH.IP|2274|2023-05-19 13:30:00|2023-05-19 19:59:50|1093|10958.5|0.24133||10000||0||0||2023-05-19|0.08969|13|0.359066|13|-0.447227|13|2023-05-18|0.08889|19|0.273973|13|-0.363306|13
2023-05-20 22:59:44|EJ.D.CSGN.CASH.IP|1677|2023-05-19 07:01:10|2023-05-19 15:19:50||3586.9|17.02813||10000||0||0||2023-05-19|9.45|13|0.335484|7|-0.257798|7||10000||0||0|
2023-05-20 22:59:45|ED.D.DCX.CASH.IP|2596|2023-05-19 07:00:20|2023-05-19 15:29:50|7127|603.6|11.53459||10000||0||0||2023-05-19|5.67941|15|0.11309|7|-0.070562|7|2023-05-18|5.01761|7|0.319628|7|-0.171208|7
2023-05-20 22:59:45|ED.D.DHERGY.CASH.IP|1727|2023-05-19 07:00:10|2023-05-19 15:29:50|3966|41.8|14.81661||10000||0||0||2023-05-19|9.97774|15|0.2|11|-0.161531|12|2023-05-18|23.08042|8|0.208999|7|-0.620816|7
2023-05-20 22:59:46|SB.D.DAL.CASH.IP|2341|2023-05-18 23:33:50|2023-05-18 23:59:40|3540|2700.3|2.80052||10000||0||0||2023-05-19|0.35169|15|1.846509|8|-0.419933|9|2023-05-18|0.02788|19|3.49711|8|-0.471306|9
2023-05-20 22:59:47|ED.D.DBK.CASH.IP|2859|2023-05-19 07:00:10|2023-05-19 15:29:50|976.4|1241.6|4.64013||10000||0||0||2023-05-19|1.17831|15|0.153972|7|-0.182797|14|2023-05-18|0.64068|7|0.26694|10|-0.207771|7
2023-05-20 22:59:48|ED.D.LHAG.CASH.IP|2047|2023-05-19 07:00:20|2023-05-19 15:29:50||552.2|13.06959||10000||0||0||2023-05-19|3.29648|15|0.212186|13|-0.171164|13|2023-05-18|12.55856|7|0.227743|7|-0.113895|7
2023-05-20 22:59:48|SB.D.D.CASH.IP|2043|2023-05-19 13:30:00|2023-05-19 19:59:50|5212|1026.1|4.52218||10000||0||0||2023-05-19|0.62526|13|0.379579|13|-0.188466|13|2023-05-18|0.42453|19|0.208967|13|-0.227618|13
2023-05-20 22:59:49|EJ.D.DUFNSW.CASH.IP|1649|2023-05-19 07:01:10|2023-05-19 15:19:50|4429|250|11.1193||10000||0||0||2023-05-19|19.72877|7|0.545951|7|-0.292925|7||10000||0||0|
2023-05-20 22:59:50|SB.D.EQR.CASH.IP|2006|2023-05-19 13:30:00|2023-05-19 19:59:50||365|15.03482||10000||0||0||2023-05-19|12.8102|13|0.669606|13|-0.113067|15|2023-05-18|18.70256|14|0.621423|14|-0.179504|13
2023-05-20 22:59:51|UB.D.EXPE.CASH.IP|2123|2023-05-19 13:30:00|2023-05-19 19:59:50|9663|620.6|17.93614||10000||0||0||2023-05-19|10.22482|19|0.267407|13|-0.338705|13|2023-05-18|11.91018|13|1.110755|13|-0.205128|16
2023-05-20 22:59:52|SC.D.FRT.CASH.IP|1568|2023-05-19 13:30:00|2023-05-19 19:59:50|8873|157.4|32.77326||10000||0||0||2023-05-19|25.70032|19|0.178571|15|-0.28921|13|2023-05-18|35.96782|13|0.245317|13|-0.256496|13
2023-05-20 22:59:53|SC.D.F.CASH.IP|3046|2023-05-18 23:53:00|2023-05-18 23:59:50||10557.9|1.61902||10000||0||0||2023-05-19|0.08122|19|0.959024|8|-0.429923|9|2023-05-18|0.086|15|1.055409|8|-0.518135|21
2023-05-20 22:59:53|SC.D.GMUS.CASH.IP|2472|2023-05-18 23:26:10|2023-05-18 23:59:00||3451.5|3.38055||10000||0||0||2023-05-19|0.03018|14|0.923077|8|-0.333131|10|2023-05-18|0.5133|14|0.341509|13|-1.429875|20
2023-05-20 22:59:54|UB.D.GILD.CASH.IP|2226|2023-05-19 08:00:00|2023-05-19 20:51:30||1557.5|12.10724||10000||0||0||2023-05-19|4.37833|19|0.241946|13|-0.786104|13|2023-05-18|5.17407|19|1.192019|12|-0.317259|8
2023-05-20 22:59:55|SC.D.HLTUS.CASH.IP|1899|2023-05-19 13:30:00|2023-05-19 19:59:50|14418|317.9|20.99581||10000||0||0||2023-05-19|14.6314|19|0.592287|13|-0.157826|13|2023-05-18|13.93281|19|0.223573|13|-0.125479|14
2023-05-20 22:59:56|SD.D.JKSUS.CASH.IP|1410|2023-05-19 13:30:00|2023-05-19 19:59:50|4373|596.1|38.71873||10000||0||0||2023-05-19|33.05714|13|0.409836|13|-0.367057|15|2023-05-18|31.12969|13|1.16892|13|-0.759843|13
2023-05-20 22:59:57|SD.D.JMIAUS.CASH.IP|615|2023-05-19 13:30:00|2023-05-19 19:59:50|283|1865.7|0.06048||10000||0||0||2023-05-19|0.35207|14|0.687285|13|-0.352113|18|2023-05-18|0.34204|14|0.352113|19|-0.671141|13
2023-05-20 22:59:58|EG.D.KPN.CASH.IP|1129|2023-05-18 15:29:40|2023-05-18 15:29:40||1443.7|25.70186||10000||0||0||2023-05-19|22.88691|12|0.0619|7|-0.092621|7|2023-05-18|31.77074|7|0.091687|7|-0.091968|14
2023-05-20 23:00:00|SD.D.LMT.CASH.IP|2018|2023-05-19 13:30:00|2023-05-19 19:59:50|45441|166|20.56225||10000||0||0||2023-05-19|18.22559|13|0.228321|13|-0.227442|13|2023-05-18|23.73666|13|0.12738|14|-0.155797|13
2023-05-20 23:00:01|EC.D.MCA.CASH.IP|2564|2023-05-18 15:29:50|2023-05-18 15:29:50|87240|12.9|6.5239||10000||0||0||2023-05-19|2.95289|14|0.102798|7|-0.102716|7|2023-05-18|3.97227|14|0.114155|7|-0.20555|9
2023-05-20 23:00:02|UC.D.MRNAUS.CASH.IP|2052|2023-05-18 23:55:50|2023-05-18 23:59:50||559.4|24.00963||10000||0||0||2023-05-19|9.38757|13|0.278951|13|-0.776186|9|2023-05-18|0.39184|21|2.122449|9|-0.487688|20
2023-05-20 23:00:02|EJ.D.NESN.CASH.IP|2017|2023-05-19 07:01:10|2023-05-19 15:19:50|11384|256.9|9.13193||10000||0||0||2023-05-19|10.63592|14|0.193867|7|-0.088183|7||10000||0||0|
2023-05-20 23:00:04|SE.D.NIOUS.CASH.IP|2886|2023-05-18 23:53:40|2023-05-18 23:59:30||11616.7|2.48235||10000||0||0||2023-05-19|0.12131|18|0.380711|10|-0.631313|10|2023-05-18|0.12623|15|0.378788|13|-0.383142|16
2023-05-20 23:00:05|EJ.D.NOV.CASH.IP|2427|2023-05-19 07:01:10|2023-05-19 15:19:50|9066|325.1|7.30233||10000||0||0||2023-05-19|4.14678|14|0.244716|7|-0.133185|7||10000||0||0|
2023-05-20 23:00:06|KA.D.OCDO.CASH.IP|1583|2023-05-19 07:00:10|2023-05-19 15:29:50||376.2|19.63661||10000||0||0||2023-05-19|23.62954|14|0.3997|10|-0.62422|7|2023-05-18|19.15166|14|0.341214|7|-0.223602|13
2023-05-20 23:00:07|UC.D.ORLY.CASH.IP|1822|2023-05-19 13:30:00|2023-05-19 19:59:50|95421|92.2|24.87089||10000||0||0||2023-05-19|15.46994|13|0.219921|19|-0.183814|13|2023-05-18|42.53034|19|0.323934|13|-0.170599|14
2023-05-20 23:00:10|SE.D.PLTRUS.CASH.IP|4207|2023-05-18 23:53:10|2023-05-18 23:59:50||30040.9|4.82368||10000||0||0||2023-05-19|0.46025|15|0.916667|13|-0.646204|13|2023-05-18|0.08518|19|0.854701|13|-0.658514|13
2023-05-20 23:00:12|UC.D.PYPLVUS.CASH.IP|3034|2023-05-18 23:52:00|2023-05-18 23:59:50|6131|2504|7.96012||10000||0||0||2023-05-19|0.90936|14|1.672462|8|-0.275393|13|2023-05-18|0.35628|18|0.325733|8|-0.211005|8
2023-05-20 23:00:13|UC.D.PTONUS.CASH.IP|1200|2023-05-18 23:53:50|2023-05-18 23:57:20|734|3550.4|3.81412||10000||0||0||2023-05-19|1.16585|9|1.09589|12|-1.226158|11|2023-05-18|0.27137|21|0.698324|11|-0.56338|13
2023-05-20 23:00:14|KA.D.RIO.CASH.IP|2539|2023-05-19 07:00:00|2023-05-19 15:29:50|4956.5|147.5|10.73382||10000||0||0||2023-05-19|5.96315|14|0.170597|7|-0.18|7|2023-05-18|3.99355|13|0.150678|7|-0.101215|13
2023-05-20 23:00:16|EJ.D.ROG.CASH.IP|1828|2023-05-19 07:01:10|2023-05-19 15:19:50|28760|103.3|6.62816||10000||0||0||2023-05-19|6.07778|14|0.1582|7|-0.105282|7||10000||0||0|
2023-05-20 23:00:17|KA.D.RR.CASH.IP|1803|2023-05-19 07:00:10|2023-05-19 15:29:50|155.9|3787.6|13.10922||10000||0||0||2023-05-19|11.90678|15|0.256|7|-0.128164|7|2023-05-18|24.62634|7|0.258816|7|-0.129157|7
2023-05-20 23:00:18|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-20 23:00:18|ED.D.SAPG.CASH.IP|2237|2023-05-19 07:00:10|2023-05-19 15:29:50||917.5|10.92622||10000||0||0||2023-05-19|0.7109|15|0.192802|7|-0.208467|7|2023-05-18|9.42308|15|0.163399|7|-0.080749|8
2023-05-20 23:00:19|SG.D.SAP.CASH.IP|1793|2023-05-19 13:30:00|2023-05-19 19:59:50|13434|58.2|24.23487||10000||0||0||2023-05-19|9.30828|13|0.126432|15|-0.059435|14|2023-05-18|10.31218|14|0.112478|13|-0.074901|15
2023-05-20 23:00:20|ED.D.SIEGn.CASH.IP|2671|2023-05-19 07:00:10|2023-05-19 15:29:50|15974|504|6.60884||10000||0||0||2023-05-19|4.16085|15|0.164745|7|-0.164933|7|2023-05-18|4.84009|7|0.245383|7|-0.220751|7
2023-05-20 23:00:22|EC.D.GLEFP.CASH.IP|2518|2023-05-19 07:00:00|2023-05-19 15:29:50|2325|252.5|15.59262||10000||0||0||2023-05-19|6.239|15|0.173461|7|-0.281142|7|2023-05-18|9.77393|8|0.286533|7|-0.13181|7
2023-05-20 23:00:22|UD.D.TSLA.CASH.IP|4632|2023-05-18 23:52:50|2023-05-18 23:59:50|17835|10779.4|8.13355||10000||0||0||2023-05-19|0.01057|19|0.247483|13|-0.233346|14|2023-05-18|0.00969|19|0.322934|13|-0.322934|13
2023-05-20 23:00:23|EC.D.FP.CASH.IP|2584|2023-05-19 07:00:20|2023-05-19 15:29:50||233.6|14.14091||10000||0||0||2023-05-19|3.12713|15|0.14301|7|-0.089127|7|2023-05-18|5.92463|14|0.089815|7|-0.107277|13
2023-05-20 23:00:25|SH.D.UBERUS.CASH.IP|2639|2023-05-18 23:53:50|2023-05-18 23:59:30||5360.6|3.84617||10000||0||0||2023-05-19|0.02529|16|0.204813|20|-0.509684|8|2023-05-18|0.55159|19|0.369783|8|-1.058201|8
2023-05-20 23:00:27|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-20 23:00:29|KA.D.ULVR.CASH.IP|2151|2023-05-19 07:00:10|2023-05-19 15:29:50||424.9|17.25794||10000||0||0||2023-05-19|13.17276|13|0.04686|7|-0.058439|13|2023-05-18|15.74808|7|0.093262|7|-0.06993|7
2023-05-20 23:00:30|SH.D.UPS.CASH.IP|2233|2023-05-19 13:30:00|2023-05-19 19:59:50|17091|466.4|9.25654||10000||0||0||2023-05-19|7.7429|18|0.217162|13|-0.146482|13|2023-05-18|4.76861|19|0.239528|13|-0.140056|13
2023-05-20 23:00:31|UD.D.VRMUS.CASH.IP|599|2023-05-19 13:30:00|2023-05-19 19:59:50||1423.4|27.2655||10000||0||0||2023-05-19|66.02411|16|0.380228|15|-1.075949|16|2023-05-18|53.63436|15|1.139241|14|-0.884515|14
2023-05-20 23:00:32|SB.D.DIS.CASH.IP|3551|2023-05-18 23:53:30|2023-05-18 23:59:50||2833.1|7.22569||10000||0||0||2023-05-19|0.29726|15|1.552829|8|-0.587607|8|2023-05-18|0.2958|16|0.706522|8|-0.576061|20
2023-05-20 23:00:33|SH.D.WFC.CASH.IP|2419|2023-05-18 23:50:40|2023-05-18 23:59:30||5685.9|1.34446||10000||0||0||2023-05-19|0.02458|18|10.591549|8|-1.770574|10|2023-05-18|0.02496|16|11.986398|8|-1.545364|20
2023-05-20 23:00:34|UD.D.WYNN.CASH.IP|1778|2023-05-19 13:30:00|2023-05-19 19:59:50|11029|557.4|19.16156||10000||0||0||2023-05-19|16.91179|19|0.192396|13|-0.173389|13|2023-05-18|11.58073|19|0.739919|13|-0.32113|13
2023-05-20 23:00:35|UD.D.ZMUS.CASH.IP|2261|2023-05-18 23:57:00|2023-05-18 23:59:00|6925|913|10.62091||10000||0||0||2023-05-19|3.88123|19|0.261097|13|-1.179856|8|2023-05-18|3.03994|13|0.57971|21|-1.19381|8
2023-05-20 23:00:36|EJ.D.ZURZ.CASH.IP|1574|2023-05-19 07:01:10|2023-05-19 15:19:50|42800|54.4|15.32522||10000||0||0||2023-05-19|10.73887|15|0.238039|7|-0.07109|7||10000||0||0|
2023-05-20 23:00:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-20 23:00:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-20 23:00:38|CS.D.BCHUSD.CFD.IP|3357|2023-05-20 07:00:00|2023-05-20 23:00:30|115.43|3.5|1.64764|2023-05-20|1.64085|18|0.105143|7|-0.095329|14||10000||0||0|||10000||0||0|
2023-05-20 23:00:39|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-20 23:00:39|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-20 23:00:40|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-20 23:00:41|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-20 23:00:41|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-20 23:00:42|CO.D.LH.FWM1.IP|1527|2023-05-19 13:30:00|2023-05-19 18:04:50|8308|7.5|0.16037||10000||0||0||2023-05-19|0.17735|13|0.321658|15|-0.166212|15|2023-05-18|0.17604|18|0.353982|15|-0.341981|13
2023-05-20 23:00:43|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-20 23:00:43|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-20 23:00:44|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-20 23:00:45|IR.D.JGB.FWM1.IP|1391|2023-05-18 23:53:40|2023-05-18 23:59:30|14855|0.4|4.12221||10000||0||0||2023-05-19|0.0269|7|0.040361|20|-0.013462|0|2023-05-18|0.02693|23|0.006734|23|-0.013467|23
2023-05-20 23:00:45|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-20 23:00:51|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-20 23:00:51|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-20 23:00:53|SE.D.PANWUS.CASH.IP|2058|2023-05-19 13:30:00|2023-05-19 19:59:50|18859|1062.9|11.25328||10000||0||0||2023-05-19|9.63734|15|0.484848|13|-0.266555|13|2023-05-18|10.15621|13|0.278274|13|-0.191816|13
2023-05-20 23:00:54|UA.D.ABNBUS.CASH.IP|2626|2023-05-18 23:54:40|2023-05-18 23:59:50||1617.8|8.98976||10000||0||0||2023-05-19|0.34821|9|0.26822|13|-0.450857|13|2023-05-18|0.15666|21|0.580806|13|-0.432781|8
2023-05-20 23:00:55|UA.D.BIDU.CASH.IP|1909|2023-05-18 23:48:50|2023-05-18 23:57:50||555.3|15.17768||10000||0||0||2023-05-19|7.20898|19|1.344108|8|-0.419287|13|2023-05-18|9.61214|15|0.389105|8|-0.342412|13
2023-05-20 23:00:56|UC.D.NVDA.CASH.IP|4326|2023-05-18 23:53:30|2023-05-18 23:59:50|31860|4074.7|7.97236||10000||0||0||2023-05-19|0.01281|19|0.206434|13|-0.304743|13|2023-05-18|0.01091|19|0.220351|13|-0.443787|9
2023-05-20 23:00:57|EZ.D.ROBINGREY.Month2.IP|603|2023-05-18 23:54:10|2023-05-18 23:59:50|7|0|0||10000||0||0||2023-05-19|0|0|0.416089|13|-0.276243|13|2023-05-18|0|8|3.074671|23|-2.978723|23
2023-05-20 23:00:58|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-20 23:00:59|UD.D.SPWR.CASH.IP|2240|2023-05-19 13:30:00|2023-05-19 19:59:50|955|4496.4|1.01969||10000||0||0||2023-05-19|0.10587|18|0.315126|19|-0.478011|13|2023-05-18|1.2419|14|0.192123|13|-0.374532|14
2023-05-20 23:01:00|SE.D.NETUS.CASH.IP|2288|2023-05-19 13:30:00|2023-05-19 19:59:50|5797|3100.4|9.14607||10000||0||0||2023-05-19|2.41778|13|0.584997|13|-0.435584|13|2023-05-18|4.65626|13|0.330518|13|-0.384968|13
2023-05-20 23:01:01|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-20 23:01:02|SI.D.ARKKUS.CASH.IP|2048|2023-05-19 13:30:00|2023-05-19 19:59:50|3868|1345.1|1.63653||10000||0||0||2023-05-19|0.0294|13|0.282196|13|-0.153767|14|2023-05-18|0.02956|13|0.234131|13|-0.207738|13
2023-05-20 23:01:03|SI.D.ARKGUS.CASH.IP|2007|2023-05-19 13:30:00|2023-05-19 19:59:50|3076|48|10.75615||10000||0||0||2023-05-19|2.35523|13|0.492449|13|-0.162285|19|2023-05-18|1.72925|13|0.333222|13|-0.166113|13
2023-05-20 23:01:04|SI.D.ARKQUS.CASH.IP|1763|2023-05-19 13:30:00|2023-05-19 19:59:50|4830|6.3|17.85932||10000||0||0||2023-05-19|16.37211|16|0.932642|13|-0.165255|15|2023-05-18|23.95031|13|1.076858|13|-0.167294|13
2023-05-20 23:01:05|SI.D.ARKFUS.CASH.IP|1325|2023-05-19 13:30:00|2023-05-19 19:59:50||50.6|22.15333||10000||0||0||2023-05-19|9.68499|13|0.15983|15|-0.212202|13|2023-05-18|4.55769|13|0.161031|14|-0.212766|17
2023-05-20 23:01:06|SI.D.ARKWUS.CASH.IP|1846|2023-05-19 13:30:00|2023-05-19 19:59:50|5001|18.3|20.8277||10000||0||0||2023-05-19|16.55735|15|0.217736|13|-0.178288|13|2023-05-18|6.65285|13|0.180108|14|-0.2|13
2023-05-20 23:01:06|SI.D.PRNTUS.CASH.IP|79|2023-05-19 13:30:00|2023-05-19 19:51:50|2167|17.7|39.47377||10000||0||0||2023-05-19|0.78468|18|0.09187|13|-0.230947|13|2023-05-18|25.58926|16|0.046533|13|-0.137615|14
2023-05-20 23:01:07|SI.D.IZRLUS.CASH.IP|17|2023-05-19 13:30:00|2023-05-19 19:59:50||5.9|76.53668||10000||0||0||2023-05-19|87.64045|13|0.448682|13|-0.056117|14|2023-05-18|70.35018|13|0.056433|13|-0.338219|13
2023-05-20 23:01:07|UA.D.CANUS.CASH.IP|669|2023-05-19 13:30:00|2023-05-19 19:59:50||1402.7|0.50673||10000||0||0||2023-05-19|0.3989|15|0.404858|13|-0.401606|13|2023-05-18|0.38906|13|0.396825|14|-0.393701|14
2023-05-20 23:01:08|UC.D.RIOTUS.CASH.IP|2125|2023-05-19 13:30:00|2023-05-19 19:59:50|1109|5930.5|0.43212||10000||0||0||2023-05-19|0.0883|15|0.450045|13|-0.719424|13|2023-05-18|0.08534|14|0.522193|13|-0.510204|14
2023-05-20 23:01:09|KN.D.HIVECN.CASH.IP|551|2023-05-19 13:30:10|2023-05-19 19:59:50||90.2|30.60067||10000||0||0||2023-05-19|25.21103|19|0.477327|15|-0.477327|14|2023-05-18|36.91132|13|0.479616|13|-0.47619|13
2023-05-20 23:01:10|SI.D.IWNUS.CASH.IP|2312|2023-05-19 13:30:00|2023-05-19 19:59:50|13291|64.4|4.96325||10000||0||0||2023-05-19|0.60018|15|0.120582|15|-0.119877|15|2023-05-18|3.51209|14|0.105382|13|-0.134811|16
2023-05-20 23:01:11|SI.D.IWO.CASH.IP|1855|2023-05-19 13:30:00|2023-05-19 19:59:50|22710|98.5|26.7263||10000||0||0||2023-05-19|16.69848|19|0.231664|13|-0.348478|13|2023-05-18|4.55043|15|0.097203|17|-0.208094|13
2023-05-20 23:01:12|SI.D.IWDUS.CASH.IP|2318|2023-05-19 13:30:00|2023-05-19 19:59:50|15159|611.5|3.37563||10000||0||0||2023-05-19|0.01422|13|0.08565|15|-0.079005|15|2023-05-18|0.01417|16|0.066397|16|-0.099318|15
2023-05-20 23:01:13|SI.D.IWFUS.CASH.IP|2331|2023-05-19 13:30:00|2023-05-19 19:59:50|25470|26.3|4.27764||10000||0||0||2023-05-19|0.87846|15|0.090278|15|-0.078428|15|2023-05-18|0.29428|19|0.162964|13|-0.102205|15
2023-05-20 23:01:13|KA.D.IWVLLN.CASH.IP|977|2023-05-19 07:00:00|2023-05-19 15:29:50|3628|160.8|39.42516||10000||0||0||2023-05-19|34.73798|15|0.221056|13|-0.110223|10|2023-05-18|52.40578|14|0.528365|12|-0.221423|7
2023-05-20 23:01:14|CS.D.LTCUSD.CFE.IP|3832|2023-05-20 07:00:00|2023-05-20 23:01:10|91.33|3.2|1.42793|2023-05-20|1.41433|18|0.119996|17|-0.119552|18||10000||0||0|||10000||0||0|
2023-05-20 23:01:15|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-20 23:01:16|OP.D.SPX5.4000C.IP|5352|2023-05-18 23:54:00|2023-05-18 23:59:50|415.26|0|0.5994||10000||0||0||2023-05-19|0.57073|12|0.476132|16|-0.471459|15|2023-05-18|0.59652|19|0.489653|16|-0.741242|15
2023-05-20 23:01:17|OP.D.SPX2.4000C.IP|5360|2023-05-18 23:54:00|2023-05-18 23:59:50|233.67|0|0.88519||10000||0||0||2023-05-19|0.83749|12|1.0072|14|-1.016269|15|2023-05-18|0.91894|19|1.107508|16|-1.631199|15
2023-05-20 23:01:19|OP.D.SPX3.4000C.IP|5360|2023-05-18 23:54:10|2023-05-18 23:59:50|331.69|0|0.6919||10000||0||0||2023-05-19|0.65271|12|0.675257|16|-0.61359|15|2023-05-18|0.69221|19|0.639652|16|-0.965079|15
2023-05-20 23:01:20|OP.D.SPX5.4250C.IP|5355|2023-05-18 23:54:10|2023-05-18 23:59:50|232.2|0|1.07324||10000||0||0||2023-05-19|1.01453|12|0.668112|16|-0.660264|15|2023-05-18|1.08434|19|0.624883|16|-1.044994|15
2023-05-20 23:01:21|OP.D.SPX2.4250C.IP|5382|2023-05-18 23:54:10|2023-05-18 23:59:50|41.37|0|5.21447||10000||0||0||2023-05-19|4.49809|12|3.300624|16|-3.241574|15|2023-05-18|5.08819|22|3.021785|16|-4.311627|15
2023-05-20 23:01:22|OP.D.SPX3.4250C.IP|5357|2023-05-18 23:54:10|2023-05-18 23:59:50|142.82|0|1.60608||10000||0||0||2023-05-19|1.49701|12|1.111757|16|-1.267028|15|2023-05-18|1.63357|19|1.118186|14|-1.864323|13
2023-05-20 23:01:23|OP.D.SPX5.4500C.IP|5347|2023-05-18 23:54:10|2023-05-18 23:59:50|98.98|0|2.52187||10000||0||0||2023-05-19|2.35726|12|0.981621|16|-1.172807|16|2023-05-18|2.61422|19|1.027155|16|-2.085989|8
2023-05-20 23:01:24|OP.D.SPX2.4500C.IP|2862|2023-05-19 06:05:00|2023-05-19 20:15:10|0.12|0|390.73324||10000||0||0||2023-05-19|145.8551|15|106.25|10|-32.8125|15|2023-05-18|1752.12045|19|333.333333|15|-87.5|19
2023-05-20 23:01:26|OP.D.SPX3.4500C.IP|5358|2023-05-18 23:54:40|2023-05-18 23:59:50|32.89|0|5.20871||10000||0||0||2023-05-19|5.12488|15|3.812416|15|-3.395364|15|2023-05-18|5.1279|12|5.104408|19|-5.321159|19
2023-05-20 23:01:27|OP.D.SPX5.4000P.IP|5350|2023-05-18 23:54:40|2023-05-18 23:59:50|120.63|0|2.02827||10000||0||0||2023-05-19|1.86758|18|1.133914|15|-0.649618|14|2023-05-18|1.74425|13|0.992689|15|-1.519293|19
2023-05-20 23:01:28|OP.D.SPX2.4000P.IP|5360|2023-05-18 23:54:40|2023-05-18 23:59:50|16.34|0|6.59709||10000||0||0||2023-05-19|5.12899|18|3.938859|15|-5.13089|16|2023-05-18|5.12731|16|4.811715|13|-4.04878|19
2023-05-20 23:01:29|OP.D.SPX3.4000P.IP|5359|2023-05-18 23:54:40|2023-05-18 23:59:50|75.06|0|2.98627||10000||0||0||2023-05-19|2.68192|18|2.414718|15|-2.574307|15|2023-05-18|2.41883|13|1.925096|14|-2.561147|19
2023-05-20 23:01:30|OP.D.SPX5.4250P.IP|5354|2023-05-18 23:54:40|2023-05-18 23:59:50|187.57|0|1.31043||10000||0||0||2023-05-19|1.21924|18|0.897416|15|-0.643583|14|2023-05-18|1.13513|13|0.981177|15|-1.17366|19
2023-05-20 23:01:31|OP.D.SPX2.4250P.IP|5362|2023-05-18 23:54:40|2023-05-18 23:59:50|73.71|0|2.67235||10000||0||0||2023-05-19|2.29735|18|2.134265|15|-2.136548|16|2023-05-18|1.86737|13|3.040281|15|-1.859586|16
2023-05-20 23:01:32|OP.D.SPX3.4250P.IP|5356|2023-05-18 23:54:40|2023-05-18 23:59:50|136.19|0|1.64837||10000||0||0||2023-05-19|1.48639|18|1.698707|15|-1.364012|15|2023-05-18|1.33288|13|1.413916|15|-1.715254|19
2023-05-20 23:01:33|OP.D.SPX5.4500P.IP|5346|2023-05-18 23:54:40|2023-05-18 23:59:50|304.35|0|0.81005||10000||0||0||2023-05-19|0.75914|18|0.588966|15|-0.588119|14|2023-05-18|0.71058|13|0.890688|15|-0.739903|19
2023-05-20 23:01:34|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-20 23:01:35|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-20 23:01:36|OP.D.SPX4.4250C.IP|5360|2023-05-18 23:54:40|2023-05-18 23:59:50|81.96|0|2.75861||10000||0||0||2023-05-19|2.57547|12|1.986675|15|-2.332775|15|2023-05-18|2.86991|22|2.306469|15|-2.902929|19
2023-05-20 23:01:37|OP.D.SPX4.4250P.IP|5360|2023-05-18 23:54:40|2023-05-18 23:59:50|97.33|0|2.23643||10000||0||0||2023-05-19|1.99599|18|1.7582|15|-1.676501|16|2023-05-18|1.72161|13|2.09337|15|-2.058938|19
2023-05-20 23:01:38|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-20 23:01:38|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-20 23:01:39|IR.D.02YEAR100.FWM2.IP|4624|2023-05-18 23:54:40|2023-05-18 23:59:40|10265.2|95.5|0.01224||10000||0||0||2023-05-19|0.01947|7|0.024358|15|-0.019487|15|2023-05-18|0.01948|22|0.003897|23|-0.003896|22
2023-05-20 23:01:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2023-05-19|0.01947|7|0.024358|15|-0.019487|15|2023-05-18|0.01948|22|0.003897|23|-0.003896|22
2023-05-20 23:01:41|UB.D.HOODUS.CASH.IP|1280|2023-05-18 23:54:40|2023-05-18 23:59:50||2363.9|5.74595||10000||0||0||2023-05-19|0.11737|17|0.464037|13|-0.353357|11|2023-05-18|7.22075|13|1.547619|8|-1.570048|23
2023-05-20 23:01:42|CS.D.EOSUSD.CFD.IP|2136|2023-05-20 07:00:00|2023-05-20 23:01:20|86.88|2.4|1.83406|2023-05-20|1.82867|18|0.138408|23|-0.137363|9||10000||0||0|||10000||0||0|
2023-05-20 23:01:43|CS.D.ADAUSD.CFE.IP|1366|2023-05-20 07:00:00|2023-05-20 23:00:50|35.9|1.7|3.90577|2023-05-20|3.89506|18|0.111888|7|-0.139665|7||10000||0||0|||10000||0||0|
2023-05-20 23:01:43|CS.D.XLMUSD.CFD.IP|198|2023-05-20 07:00:00|2023-05-20 22:55:00|8.77|2.6|2.28323|2023-05-20|2.27843|22|0.228833|13|-0.114416|13||10000||0||0|||10000||0||0|
2023-05-20 23:01:44|IR.D.FGBX.FWM2.IP|4865|2023-05-19 00:15:00|2023-05-19 19:59:50|13381|10.3|15.4202||10000||0||0||2023-05-19|2.57009|15|0.118986|15|-0.209628|6|2023-05-18|6.49315|13|0.074822|14|-0.208815|12
2023-05-20 23:01:46|IR.D.FGBS.FWM2.IP|3269|2023-05-19 00:15:00|2023-05-19 19:59:50||87.9|6.91926||10000||0||0||2023-05-19|0.01422|18|0.014216|15|-0.028435|6|2023-05-18|0.01421|0|0.009474|6|-0.018955|12
2023-05-20 23:01:47|IX.D.HSTECH.IFU.IP|5750|2023-05-18 23:54:40|2023-05-18 23:59:50|3858.2|15.3|5.03455||10000||0||0||2023-05-19|0.10393|3|0.216462|5|-0.155711|1|2023-05-18|0.10159|3|0.19421|13|-0.242979|13
2023-05-20 23:01:48|IX.D.TOPIX.IFU.IP|4163|2023-05-18 23:54:40|2023-05-18 23:59:50|2166.8|16.5|0.03317||10000||0||0||2023-05-19|0.03691|2|0.069644|16|-0.069252|0|2023-05-18|0.03706|5|0.069525|5|-0.16112|23
2023-05-20 23:01:48|CS.D.UNIUSD.CFE.IP|4446|2023-05-20 07:00:00|2023-05-20 23:01:40|521.8|4.2|2.45579|2023-05-20|2.44965|20|0.080427|22|-0.119057|14||10000||0||0|||10000||0||0|
2023-05-20 23:01:49|CS.D.LNKUSD.CFE.IP|4416|2023-05-20 07:00:00|2023-05-20 23:01:30|646.01|4.9|1.56546|2023-05-20|1.55905|18|0.119092|17|-0.086791|19||10000||0||0|||10000||0||0|
2023-05-20 23:01:50|CS.D.DOTUSD.CFE.IP|3986|2023-05-20 07:00:00|2023-05-20 23:01:40|536.5|4.8|1.64079|2023-05-20|1.63314|18|0.09516|13|-0.107437|18||10000||0||0|||10000||0||0|
2023-05-20 23:01:51|CS.D.DOGUSD.CFE.IP|307|2023-05-20 07:00:00|2023-05-20 22:58:40|7.31|1.7|1.36935|2023-05-20|1.36529|20|0.137552|13|-0.137363|12||10000||0||0|||10000||0||0|
2023-05-20 23:01:51|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-20 23:01:52|OP.D.SPX3.4750C.IP|5209|2023-05-18 23:54:40|2023-05-18 23:59:50|3.93|0|31.10819||10000||0||0||2023-05-19|26.81993|17|10.540541|15|-6.887755|4|2023-05-18|31.57458|15|16.167665|19|-13.541667|19
2023-05-20 23:01:53|OP.D.SPX3.5000C.IP|1615|2023-05-19 06:05:00|2023-05-19 20:15:20||0|830.88669||10000||0||0||2023-05-19|489.7848|17|220|15|-25|15|2023-05-18|1361.11111|20|100|8|-60|19
2023-05-20 23:01:54|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-20 23:01:54|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-20 23:01:55|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-20 23:01:56|OP.D.SPX5.5000C.IP|5229|2023-05-18 23:54:50|2023-05-18 23:59:50|7.36|0|19.9046||10000||0||0||2023-05-19|17.89949|12|4.050279|15|-7.170795|16|2023-05-18|19.76684|19|4.730832|16|-9.059233|14
2023-05-20 23:01:57|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-20 23:01:58|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-20 23:01:58|OP.D.SPX2.4750C.IP|2|2023-05-19 06:05:00|2023-05-19 20:15:10||0|0||10000||0||0||2023-05-19|10000||0||0||2023-05-18|10000||0||0|
2023-05-20 23:01:59|OP.D.SPX2.5000C.IP|2|2023-05-19 06:05:00|2023-05-19 20:15:10||0|0||10000||0||0||2023-05-19|10000||0||0||2023-05-18|10000||0||0|
2023-05-20 23:01:59|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-20 23:02:00|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-20 23:02:01|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-20 23:02:02|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2023-05-19|4.76352|15|0.044045|10|-0.043737|15|2023-05-18|4.48734|13|0.026364|16|-0.061398|12
2023-05-20 23:02:03|IX.D.OMX20.IFM.IP|3502|2023-05-18 23:55:00|2023-05-18 23:59:50|1125.76|0.2|0.13752||10000||0||0||2023-05-19|0.0446|8|0.080382|13|-0.159338|7|2023-05-18|0.2219|22|0.05503|22|-0.073064|17
2023-05-20 23:02:03|IX.D.SUNNAS.IFE.IP|16|2023-05-20 06:42:10|2023-05-20 18:33:40|13750.9|0|0.13083|2023-05-20|0.13066|6|0||-0.007259|6||10000||0||0|||10000||0||0|
2023-05-20 23:02:04|IX.D.SUNDOW.IFE.IP|21|2023-05-20 07:27:30|2023-05-20 22:32:50|33339.2|0|0.05994|2023-05-20|0.05991|8|0.0009|22|-0.003894|17||10000||0||0|||10000||0||0|
2023-05-20 23:02:04|IX.D.SUNFUN.IFE.IP|7|2023-05-20 07:21:40|2023-05-20 21:17:30|7760.8|0|0.09016|2023-05-20|0.09014|7|0||0|||10000||0||0|||10000||0||0|
2023-05-20 23:02:05|IX.D.SUNDAX.IFMM.IP|39|2023-05-20 07:14:20|2023-05-20 22:42:20|16244.8|0|0.07383|2023-05-20|0.07377|11|0.003078|7|-0.003075|7||10000||0||0|||10000||0||0|