2023-05-18 23:49:29|IX.D.SPTRD.IFE.IP|9973|2023-05-17 15:05:20|2023-05-17 23:59:50|4155.14|270.1|0.00993|2023-05-18|0.00956|19|0.066015|16|-0.101724|15|2023-05-17|0.00962|17|0.042368|15|-0.060683|13|2023-05-16|0.00969|16|0.072784|14|-0.151212|12
2023-05-18 23:49:31|IX.D.RUSSELL.IFM.IP|9725|2023-05-17 15:05:20|2023-05-17 23:59:50|1775.5|37|0.01628|2023-05-18|0.01675|22|0.106027|22|-0.123665|16|2023-05-17|0.01689|22|0.057498|14|-0.103258|13|2023-05-16|0.01704|0|0.108858|15|-0.170794|12
2023-05-18 23:49:33|IX.D.DOW.IFE.IP|10688|2023-05-17 15:05:20|2023-05-17 23:59:50|33385.6|26.2|0.01101|2023-05-18|0.00718|14|0.073412|14|-0.104984|13|2023-05-17|0.00718|17|0.054261|15|-0.087546|13|2023-05-16|0.00724|14|0.06639|15|-0.135198|12
2023-05-18 23:49:34|IX.D.FANG.IFM.IP|10883|2023-05-17 15:05:20|2023-05-17 23:59:50|6608.8|0|0.0459|2023-05-18|0.02647|19|0.14496|13|-0.163312|8|2023-05-17|0.02733|18|0.110972|13|-0.110785|13|2023-05-16|0.02767|17|0.102905|13|-0.111793|13
2023-05-18 23:49:36|IX.D.NASDAQ.IFM.IP|11286|2023-05-17 15:05:20|2023-05-17 23:59:50|13583.9|99.7|0.01261|2023-05-18|0.00725|19|0.095197|22|-0.087885|17|2023-05-17|0.00736|17|0.067601|13|-0.071408|18|2023-05-16|0.00741|16|0.069198|14|-0.1267|12
2023-05-18 23:49:38|IX.D.ASX.IFD.IP|6707|2023-05-17 15:05:20|2023-05-17 23:59:50|7244.1|7.2|0.03196|2023-05-18|0.01381|3|0.069184|1|-0.055317|17|2023-05-17|0.01388|5|0.034855|0|-0.055644|0|2023-05-16|0.01379|1|0.034768|23|-0.062551|23
2023-05-18 23:49:39|TM.D.BOVESPA.IFM.IP|5300|2023-05-17 15:05:20|2023-05-17 20:54:50|108170|0|0.70654|2023-05-18|0.10292|18|0.088339|13|-0.111841|14|2023-05-17|0.10291|19|0.16669|13|-0.107743|12|2023-05-16|0.10334|18|0.096868|13|-0.097898|12
2023-05-18 23:49:40|IX.D.CAC.IFM.IP|7822|2023-05-17 15:05:20|2023-05-17 23:59:50|7433.8|11.4|0.02508|2023-05-18|0.01339|8|0.068189|22|-0.060457|17|2023-05-17|0.01349|13|0.067897|7|-0.056835|6|2023-05-16|0.01348|10|0.067542|7|-0.090541|7
2023-05-18 23:49:41|IX.D.XINHUA.IFM.IP|7423|2023-05-17 15:05:20|2023-05-17 23:59:50|13011.3|32.8|6.38045|2023-05-18|0.0764|2|0.095719|1|-0.091743|1|2023-05-17|0.07626|1|0.144646|1|-0.114177|1|2023-05-16|0.0757|1|0.113649|1|-0.094618|1
2023-05-18 23:49:43|IX.D.HSCHIN.IFU.IP|8133|2023-05-17 15:05:20|2023-05-17 23:59:50|6691.7|14.1|0.13047|2023-05-18|0.08904|3|0.164718|1|-0.14184|13|2023-05-17|0.08851|2|0.243327|1|-0.120764|7|2023-05-16|0.08801|2|0.146287|1|-0.131986|2
2023-05-18 23:49:44|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-18 23:49:45|IX.D.EMGMKT.IFE.IP|6043|2023-05-17 15:05:30|2023-05-17 23:58:20|981.7|19.6|0.08789|2023-05-18|0.05122|19|0.071604|22|-0.061438|13|2023-05-17|0.05091|17|0.071407|1|-0.041118|7|2023-05-16|0.05103|15|0.051062|13|-0.132734|12
2023-05-18 23:49:46|IX.D.STXE.IFM.IP|7357|2023-05-17 15:05:30|2023-05-17 23:59:50|4343.88|133|0.01931|2023-05-18|0.03428|11|0.068358|22|-0.091568|17|2023-05-17|0.03454|17|0.057963|8|-0.052913|20|2023-05-16|0.03472|8|0.046486|7|-0.080966|12
2023-05-18 23:49:48|IX.D.FTSE.CFD.IP|8446|2023-05-17 15:05:30|2023-05-17 23:59:50|7742.8|13|0.0253|2023-05-18|0.01287|8|0.057953|22|-0.045232|17|2023-05-17|0.0129|9|0.084198|7|-0.049047|20|2023-05-16|0.01284|8|0.055374|7|-0.038614|7
2023-05-18 23:49:49|KB.D.MID250.CASH.IP|3089|2023-05-17 15:05:30|2023-05-17 15:29:50|19218.52|0|0|2023-05-18|0|7|0.02371|14|-0.032113|7|2023-05-17|0|7|0.022655|8|-0.024946|7|2023-05-16|0|7|0.125393|15|-0.021333|14
2023-05-18 23:49:51|IX.D.DAX.IFMM.IP|9127|2023-05-17 15:05:30|2023-05-17 23:59:50|16019.2|9.3|0.01985|2023-05-18|0.00863|11|0.099792|7|-0.055922|7|2023-05-17|0.00877|11|0.066086|7|-0.056716|7|2023-05-16|0.00878|12|0.050318|7|-0.081826|7
2023-05-18 23:49:51|TM.D.MDAX.IFM.IP|2588|2023-05-17 15:05:30|2023-05-17 19:59:50|27288|0|43.22896|2023-05-18|20.31985|16|0.36622|12|-0.991113|9|2023-05-17|64.58299|10|0.326725|11|-0.766679|11|2023-05-16|42.30543|7|0.570835|7|-0.217471|15
2023-05-18 23:49:52|TM.D.TECDAX.IFM.IP|701|2023-05-17 15:05:30|2023-05-17 19:47:40|3172.2|0.1|32.82052|2023-05-18|15.70859|7|1.018745|8|-0.583861|15|2023-05-17|1.92483|6|1.297386|15|-0.156143|15|2023-05-16|3.12014|18|1.288822|15|-0.04669|7
2023-05-18 23:49:52|TM.D.ATHENS.IFM.IP|443|2023-05-18 07:15:30|2023-05-18 14:19:30|2740.5|1.6|47.23381|2023-05-18|49.21903|8|0.065277|9|-0.246618|11|2023-05-17|42.36143|12|0.090777|14|-0.282937|14|2023-05-16|57.12697|7|0.156934|10|-0.166082|7
2023-05-18 23:49:54|IX.D.HANGSENG.IFU.IP|9399|2023-05-17 15:05:30|2023-05-17 23:59:50|19702.1|14|0.0668|2023-05-18|0.02525|2|0.142368|1|-0.238151|19|2023-05-17|0.02508|2|0.329377|1|-0.130388|1|2023-05-16|0.02492|2|0.10405|1|-0.117037|2
2023-05-18 23:49:55|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-18 23:49:55|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-18 23:49:56|IX.D.MIB.IFM.IP|6066|2023-05-17 15:05:40|2023-05-17 23:59:50|27317|4.1|4.86925|2023-05-18|0.05451|8|0.073465|15|-0.091714|15|2023-05-17|0.05487|19|0.073768|8|-0.074145|7|2023-05-16|0.0549|8|0.064445|6|-0.073556|7
2023-05-18 23:49:57|IX.D.NIKKEI.IFD.IP|7101|2023-05-17 15:06:30|2023-05-17 23:59:50|30527.2|19.7|0.02317|2023-05-18|0.02266|11|0.114746|0|-0.08113|17|2023-05-17|0.02294|17|0.100352|0|-0.057348|21|2023-05-16|0.02336|15|0.100622|0|-0.07527|12
2023-05-18 23:49:58|TM.D.KLCI.IFM.IP|373|2023-05-18 00:45:00|2023-05-18 08:09:50|1424.3|8.8|0.17687|2023-05-18|0.21048|0|0.07021|0|-0.035179|4|2023-05-17|0.21095|2|0.070527|1|-0.105419|6|2023-05-16|0.21097|3|0.070552|1|-0.070403|0
2023-05-18 23:49:59|IX.D.AEX.IFM.IP|4990|2023-05-17 15:05:40|2023-05-17 23:58:20|759.59|3.4|0.02582|2023-05-18|0.01309|14|0.052193|19|-0.105265|6|2023-05-17|0.01319|13|0.039772|6|-0.065773|20|2023-05-16|0.01319|8|0.066146|15|-0.092575|7
2023-05-18 23:50:00|IX.D.OBX.IFM.IP|4225|2023-05-17 15:06:00|2023-05-17 23:59:50|1100.98|0|0.13591|2023-05-18|0.13515|22|0.054961|22|-0.073266|17|2023-05-17|0.13626|22|0.045734|8|-0.041797|20|2023-05-16|0.13578|0|0.091411|7|-0.100131|7
2023-05-18 23:50:01|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-18 23:50:02|IX.D.SINGAPORE.IFM.IP|5515|2023-05-17 15:05:40|2023-05-17 22:32:30|291.48|6.1|17.96267|2023-05-18|0.20598|22|0.068783|21|-0.085596|13|2023-05-17|0.20337|21|0.204123|0|-0.08472|0|2023-05-16|0.05052|5|0.134504|13|-0.365582|10
2023-05-18 23:50:03|IX.D.SAF.IFMMX.IP|8735|2023-05-17 15:05:40|2023-05-17 23:59:50|73220|1.5|3.39939|2023-05-18|0.1363|3|0.078033|7|-0.086188|7|2023-05-17|0.1364|17|0.177762|6|-0.071713|7|2023-05-16|0.13688|0|0.0784|15|-0.0934|6
2023-05-18 23:50:05|IX.D.IBEX.IFM.IP|6059|2023-05-17 15:05:40|2023-05-17 23:59:50|9244|2.1|3.5397|2023-05-18|0.05393|11|0.078368|17|-0.054142|6|2023-05-17|0.0543|13|0.0652|15|-0.071107|7|2023-05-16|0.05422|12|0.065363|7|-0.075897|12
2023-05-18 23:50:06|IX.D.OMX.IFM.IP|5415|2023-05-17 15:06:00|2023-05-17 23:59:50|2258|0|0.06624|2023-05-18|0.06582|22|0.067999|22|-0.068767|17|2023-05-17|0.02227|9|0.282469|7|-0.100908|6|2023-05-16|0.02229|7|0.072772|7|-0.136865|7
2023-05-18 23:50:08|IX.D.SMI.IFM.IP|4429|2023-05-17 15:05:40|2023-05-17 23:59:50|11477.5|1.8|0.04398|2023-05-18|0.0519|22|0.047576|22|-0.07205|17|2023-05-17|0.01741|6|0.043552|7|-0.04358|7|2023-05-16|0.0173|6|0.043295|7|-0.090907|7
2023-05-18 23:50:10|IX.D.TAIEX.IFU.IP|8590|2023-05-17 15:05:40|2023-05-17 23:59:50|16064.3|18|0.03599|2023-05-18|0.0248|3|0.062004|5|-0.068377|0|2023-05-17|0.02513|4|0.089202|7|-0.050175|5|2023-05-16|0.02548|4|0.089766|1|-0.057633|1
2023-05-18 23:50:10|KB.D.TK.CASH.IP|485|2023-05-17 15:06:00|2023-05-17 15:29:00|6917.54|0|0|2023-05-18|0|7|0||0||2023-05-17|0|7|0||0||2023-05-16|0|7|0||0|
2023-05-18 23:50:11|CC.D.VSTOXX.UNC.IP|1339|2023-05-17 15:05:50|2023-05-17 19:59:50|18.97|12.2|0.20372|2023-05-18|0.42083|5|0.269251|11|-0.269833|17|2023-05-17|0.4141|6|0.263852|17|-0.261917|13|2023-05-16|0.41061|6|0.262467|9|-0.566426|5
2023-05-18 23:50:12|CC.D.VIX.UME.IP|4127|2023-05-17 15:05:50|2023-05-17 23:59:50||12.7|0.1455|2023-05-18|0.80029|6|0.26178|22|-0.261097|22|2023-05-17|0.77947|6|0.250878|15|-0.250752|20|2023-05-16|0.77962|22|0.14627|22|0|
2023-05-18 23:50:13|IR.D.FGBM.FWM2.IP|4412|2023-05-17 15:05:50|2023-05-17 19:59:50|11780|81.9|4.8402|2023-05-18|0.02547|3|0.017047|12|-0.051099|12|2023-05-17|4.67564|19|0.025404|13|-0.025428|7|2023-05-16|0.02534|3|0.025316|7|-0.059132|12
2023-05-18 23:50:14|IR.D.FLG.FWM1.IP|3819|2023-05-17 15:05:50|2023-05-17 16:59:50|10021|33.9|0.01707|2023-05-18|0.02002|7|0.045496|16|-0.08054|12|2023-05-17|0.01986|9|0.044729|7|-0.039759|12|2023-05-16|0.01979|10|0.049615|12|-0.113946|12
2023-05-18 23:50:15|IR.D.ULTRA100.FWM2.IP|6430|2023-05-17 15:05:50|2023-05-17 23:57:20||31.8|0.01556|2023-05-18|0.02912|1|0.069359|15|-0.080085|12|2023-05-17|0.02909|4|0.068382|13|-0.067593|13|2023-05-16|0.02918|22|0.011677|23|-0.022623|22
2023-05-18 23:50:16|IR.D.BOND100.FWM2.IP|6159|2023-05-17 15:05:50|2023-05-17 23:59:50||42.4|0.01211|2023-05-18|0.03097|1|0.049233|17|-0.084952|12|2023-05-17|0.03088|12|0.072624|13|-0.048685|13|2023-05-16|0.03095|22|0.024003|23|-0.024759|22
2023-05-18 23:50:17|IR.D.10YEAR100.FWM2.IP|7948|2023-05-17 15:05:50|2023-05-17 23:59:30||121.9|0.00925|2023-05-18|0.03488|1|0.027185|13|-0.082228|12|2023-05-17|0.03478|4|0.026963|13|-0.027909|15|2023-05-16|0.03481|22|0||-0.013926|23
2023-05-18 23:50:18|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-18 23:50:19|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-18 23:50:20|IR.D.FOAT.FWM2.IP|5675|2023-05-17 15:05:50|2023-05-17 18:59:50|12966|21.5|15.77809|2023-05-18|5.63212|8|0.038938|16|-0.085497|12|2023-05-17|5.81379|8|0.046168|9|-0.038488|8|2023-05-16|2.89616|13|0.045991|7|-0.092088|12
2023-05-18 23:50:21|IR.D.FBTP.FWM2.IP|4157|2023-05-17 15:10:00|2023-05-17 16:59:50|11506|33.3|9.82167|2023-05-18|4.48734|13|0.026364|16|-0.061398|12|2023-05-17|7.42145|8|0.043596|7|-0.026155|7|2023-05-16|1.52775|13|0.043354|7|-0.095494|12
2023-05-18 23:50:23|IR.D.05YEAR100.FWM2.IP|7014|2023-05-17 15:05:50|2023-05-17 23:59:30||115.3|0.00836|2023-05-18|0.01827|0|0.021093|12|-0.056742|12|2023-05-17|0.01822|0|0.020964|13|-0.017342|15|2023-05-16|0.01823|22|0.013672|22|-0.007292|23
2023-05-18 23:50:24|CC.D.DX.UME.IP|7621|2023-05-17 15:06:00|2023-05-17 21:00:00|10240.3|1.5|0.04685|2023-05-18|0.04846|17|0.04771|12|-0.022385|9|2023-05-17|0.04874|14|0.034145|9|-0.028308|13|2023-05-16|0.04892|15|0.071613|12|-0.027456|12
2023-05-18 23:50:26|CS.D.BITCOIN.CFE.IP|11495|2023-05-17 15:06:00|2023-05-17 23:59:50|27365.5|17.3|0.30981|2023-05-18|0.30712|0|0.243068|21|-0.272849|17|2023-05-17|0.30708|23|0.328521|19|-0.240449|7|2023-05-16|0.30896|0|0.200612|0|-0.321474|1
2023-05-18 23:50:28|CS.D.ETHUSD.CFE.IP|10845|2023-05-17 15:06:00|2023-05-17 23:59:50|1819.37|14.8|0.34214|2023-05-18|0.33991|8|0.361256|21|-0.241474|17|2023-05-17|0.33967|1|0.249502|1|-0.251075|7|2023-05-16|0.34023|22|0.32069|0|-0.298632|12
2023-05-18 23:50:30|CS.D.CRYPTOB10.CFD.IP|11688|2023-05-17 15:06:00|2023-05-17 23:59:50|7875.31|8.7|1.02293|2023-05-18|1.01527|3|0.097542|21|-0.239216|17|2023-05-17|1.01487|20|0.117256|19|-0.130854|7|2023-05-16|1.02277|8|0.137995|12|-0.163746|12
2023-05-18 23:50:30|CS.D.USDBRL.MINI.IP|4352|2023-05-17 15:06:00|2023-05-17 19:59:50|49312.5|15.3|0.10097|2023-05-18|0.10055|17|0.0968|13|-0.063458|12|2023-05-17|0.10093|12|0.08186|13|-0.079697|12|2023-05-16|0.10124|17|0.073422|12|-0.079561|12
2023-05-18 23:50:31|CS.D.USDINR.MINI.IP|3596|2023-05-17 15:09:50|2023-05-17 19:56:30|8248.2|2.8|0.19935|2023-05-18|0.18117|17|0.067721|13|-0.077438|12|2023-05-17|0.1819|18|0.064407|3|-0.075207|12|2023-05-16|0.18218|15|0.083951|12|-0.071716|3
2023-05-18 23:50:32|CS.D.USDTWD.MINI.IP|2978|2023-05-17 15:06:30|2023-05-17 19:53:30|30714|2.2|0.07472|2023-05-18|0.06517|5|0.040081|13|-0.052158|1|2023-05-17|0.06504|5|0.037409|1|-0.040025|13|2023-05-16|0.06507|9|0.045845|14|-0.080314|12
2023-05-18 23:50:34|CS.D.EURGBP.MINI.IP|10220|2023-05-17 15:06:00|2023-05-17 23:59:10|8681.8|5.5|0.37943|2023-05-18|0.01037|15|0.026482|12|-0.036859|22|2023-05-17|0.01037|11|0.022957|7|-0.032276|21|2023-05-16|0.01034|17|0.033312|6|-0.042558|9
2023-05-18 23:50:36|CS.D.EURUSD.MINI.IP|10159|2023-05-17 15:06:10|2023-05-17 23:59:50|10837.6|6.9|0.92362|2023-05-18|0.00611|17|0.032474|13|-0.063826|12|2023-05-17|0.00567|19|0.024927|13|-0.022146|13|2023-05-16|0.00573|19|0.031273|12|-0.112072|12
2023-05-18 23:50:37|CS.D.GBPUSD.MINI.IP|10707|2023-05-17 15:06:10|2023-05-17 23:59:50|12481.6|9.5|0.82421|2023-05-18|0.00726|18|0.026541|13|-0.055248|1|2023-05-17|0.00755|11|0.033661|13|-0.039361|7|2023-05-16|0.0072|11|0.067917|12|-0.113385|12
2023-05-18 23:50:39|CS.D.NZDUSD.MINI.IP|10214|2023-05-17 15:06:10|2023-05-17 23:59:50|6244.1|5.6|0.03308|2023-05-18|0.02876|3|0.069064|21|-0.247814|1|2023-05-17|0.02874|13|0.15676|21|-0.107191|21|2023-05-16|0.02879|9|0.091381|12|-0.086494|12
2023-05-18 23:50:41|CS.D.USDCAD.MINI.IP|10611|2023-05-17 15:06:00|2023-05-17 23:59:50|13466.3|8.1|0.25966|2023-05-18|0.01006|18|0.083224|1|-0.034902|12|2023-05-17|0.00995|11|0.052059|21|-0.025962|11|2023-05-16|0.00965|17|0.061627|21|-0.086243|12
2023-05-18 23:50:42|CS.D.USDCHF.MINI.IP|9895|2023-05-17 15:06:10|2023-05-17 23:59:40|8985.2|6.4|0.16482|2023-05-18|0.01657|15|0.106639|12|-0.033147|21|2023-05-17|0.01677|15|0.053438|21|-0.055406|14|2023-05-16|0.01679|15|0.139884|12|-0.041298|16
2023-05-18 23:50:44|CS.D.USDCNH.MINI.IP|11246|2023-05-17 15:06:10|2023-05-17 23:59:50|70119.3|12.8|0.41828|2023-05-18|0.01429|7|0.049129|12|-0.038311|22|2023-05-17|0.01425|8|0.052553|3|-0.03966|20|2023-05-16|0.01429|17|0.054012|2|-0.035725|2
2023-05-18 23:50:46|CS.D.USDDKK.MINI.IP|11475|2023-05-17 15:06:20|2023-05-17 23:59:50|68711.5|13.4|0.47995|2023-05-18|0.02169|19|0.066354|12|-0.035462|13|2023-05-17|0.02182|10|0.024622|7|-0.025898|13|2023-05-16|0.02189|19|0.114805|12|-0.030816|12
2023-05-18 23:50:48|CS.D.USDHUF.MINI.IP|11416|2023-05-17 15:06:20|2023-05-17 23:59:50|34105.1|12.4|0.47869|2023-05-18|0.05732|17|0.106833|12|-0.343325|15|2023-05-17|0.0584|13|0.191312|11|-0.220514|11|2023-05-16|0.05892|7|0.162164|12|-0.071665|5
2023-05-18 23:50:50|CS.D.USDJPY.MINI.IP|11163|2023-05-17 15:06:10|2023-05-17 23:59:50|13760.2|11.6|0.79597|2023-05-18|0.00505|15|0.140832|12|-0.038355|13|2023-05-17|0.00509|18|0.04144|22|-0.059069|13|2023-05-16|0.00513|17|0.145125|12|-0.092737|12
2023-05-18 23:50:51|CS.D.USDKRW.MINI.IP|5609|2023-05-17 15:08:20|2023-05-17 23:01:00|133135|7|0.10365|2023-05-18|0.07504|10|0.083149|16|-0.077969|13|2023-05-17|0.07474|1|0.103841|0|-0.113513|0|2023-05-16|0.07494|5|0.070739|2|-0.073221|9
2023-05-18 23:50:54|CS.D.USDMXN.MINI.IP|11423|2023-05-17 15:06:20|2023-05-17 23:59:50|176023.2|16.7|0.07031|2023-05-18|0.03306|15|0.071799|14|-0.07975|12|2023-05-17|0.03377|15|0.096845|12|-0.081214|19|2023-05-16|0.02864|18|0.074026|13|-0.09002|13
2023-05-18 23:50:56|CS.D.USDNOK.MINI.IP|11485|2023-05-17 15:06:20|2023-05-17 23:59:50|107709.2|25.1|0.08202|2023-05-18|0.02385|11|0.346714|21|-0.079666|12|2023-05-17|0.02368|10|0.086706|20|-0.072971|20|2023-05-16|0.02347|11|0.166295|12|-0.092496|12
2023-05-18 23:50:56|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-18 23:50:58|CS.D.USDSEK.MINI.IP|11605|2023-05-17 15:06:30|2023-05-17 23:59:50|104460.7|26.2|0.06704|2023-05-18|0.02488|15|0.092485|12|-0.091117|12|2023-05-17|0.0239|10|0.133042|9|-0.081918|9|2023-05-16|0.02415|11|0.133192|12|-0.133018|20
2023-05-18 23:51:00|CS.D.USDSGD.MINI.IP|9394|2023-05-17 15:06:20|2023-05-17 23:59:30|13424.6|4.7|0.6965|2023-05-18|0.0189|11|0.028948|21|-0.032633|15|2023-05-17|0.01732|2|0.017889|13|-0.0231|20|2023-05-16|0.01614|4|0.051539|21|-0.093285|21
2023-05-18 23:51:02|CS.D.USDZAR.MINI.IP|11125|2023-05-17 15:06:30|2023-05-17 23:59:50|192477.6|15|0.08008|2023-05-18|0.05023|15|0.085115|6|-0.106397|8|2023-05-17|0.04858|9|0.078539|13|-0.11313|20|2023-05-16|0.04983|11|0.121939|12|-0.131287|20
2023-05-18 23:51:03|CS.D.ALUMINIUM.MINI.IP|3756|2023-05-17 15:06:20|2023-05-17 17:59:20|2295.3|3.1|0.26304|2023-05-18|0.26095|8|0.13069|10|-0.17433|5|2023-05-17|0.26091|16|0.195737|12|-0.161115|14|2023-05-16|0.2653|14|0.164423|7|-0.150522|8
2023-05-18 23:51:04|CO.D.CFI.FWM3.IP|2390|2023-05-17 15:06:30|2023-05-17 15:59:50|8806.5|2.4|0.20941|2023-05-18|0.07644|15|0.14438|15|-0.211358|15|2023-05-17|0.08216|8|0.215322|9|-0.277715|8|2023-05-16|0.07643|12|0.298302|9|-0.194175|7
2023-05-18 23:51:05|CC.D.W.UME.IP|4654|2023-05-17 15:06:30|2023-05-17 18:19:50|627.6|11.6|0.08122|2023-05-18|0.09546|2|0.342466|13|-0.493081|0|2023-05-17|0.09141|9|0.309789|13|-0.56411|10|2023-05-16|0.09005|0|0.212346|13|-0.256953|13
2023-05-18 23:51:06|CC.D.KC.UME.IP|2676|2023-05-17 15:06:40|2023-05-17 17:29:50|18525.9|5.2|0.08889|2023-05-18|0.108|16|0.142201|15|-0.22161|15|2023-05-17|0.10763|10|0.169451|13|-0.20294|8|2023-05-16|0.10476|13|0.712458|12|-0.237095|12
2023-05-18 23:51:07|CS.D.COPPER.MINI.IP|6764|2023-05-17 15:06:30|2023-05-17 17:59:20|8296.6|6.6|0.12186|2023-05-18|0.12041|3|0.127115|13|-0.101364|0|2023-05-17|0.12051|16|0.21764|13|-0.11041|13|2023-05-16|0.12079|1|0.108386|15|-0.12873|11
2023-05-18 23:51:08|CC.D.C.UME.IP|4692|2023-05-17 15:06:30|2023-05-17 18:19:50|537.6|28.6|0.07912|2023-05-18|0.11181|2|0.132275|13|-0.242311|0|2023-05-17|0.10854|0|0.184843|13|-0.201909|12|2023-05-16|0.10579|0|0.089622|14|-0.195521|13
2023-05-18 23:51:09|CC.D.FCPO.UNC.IP|2391|2023-05-17 15:06:30|2023-05-17 15:29:50|3548.5|0.6|0.35653|2023-05-18|0.33665|4|0.232982|2|-0.316107|6|2023-05-17|0.33649|8|0.251122|2|-0.239531|3|2023-05-16|0.33227|8|0.209211|13|-0.301519|2
2023-05-18 23:51:11|CS.D.CFEGOLD.CFE.IP|10931|2023-05-17 15:06:40|2023-05-17 23:59:50|1982.57|19.8|0.01872|2023-05-18|0.01599|16|0.065875|13|-0.211715|12|2023-05-17|0.01574|19|0.11267|22|-0.109528|22|2023-05-16|0.01588|19|0.143836|12|-0.206679|12
2023-05-18 23:51:12|CC.D.HO.UME.IP|8042|2023-05-17 15:06:40|2023-05-17 23:59:30|24103|3|0.08269|2023-05-18|0.08294|0|0.138203|18|-0.192888|13|2023-05-17|0.08289|17|0.220526|15|-0.138685|14|2023-05-16|0.08518|22|0.03833|22|-0.025556|22
2023-05-18 23:51:13|CC.D.HG.UME.IP|8301|2023-05-17 15:06:40|2023-05-17 23:59:50|37029.2|7.1|0.04825|2023-05-18|0.05317|3|0.15398|22|-0.090228|14|2023-05-17|0.05323|17|0.228198|13|-0.127241|13|2023-05-16|0.05459|22|0.018282|22|-0.018012|23
2023-05-18 23:51:14|CC.D.IRON.UME.IP|2070|2023-05-18 01:00:00|2023-05-18 14:59:50|724.2|377.1|0.29754|2023-05-18|0.60977|2|0.136724|5|-0.136893|13|2023-05-17|0.60901|13|0.20724|2|-0.139997|1|2023-05-16|0.62364|1|0.139801|2|-0.180656|13
2023-05-18 23:51:15|CS.D.LEAD.MINI.IP|1915|2023-05-17 15:06:40|2023-05-17 17:55:00|2042.3|2.2|0.34691|2023-05-18|0.2918|16|0.157086|13|-0.126947|8|2023-05-17|0.29055|14|0.11705|12|-0.169788|14|2023-05-16|0.28927|1|0.203056|7|-0.18004|14
2023-05-18 23:51:19|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-18 23:51:20|CC.D.LC.UME.IP|2346|2023-05-17 15:06:40|2023-05-17 18:04:50|16420.8|6.4|0.06851|2023-05-18|0.07281|18|0.159804|13|-0.120123|13|2023-05-17|0.0731|18|0.130195|16|-0.099705|13|2023-05-16|0.07331|13|0.065974|13|-0.061185|13
2023-05-18 23:51:21|EN.D.LGO.FWM1.IP|6133|2023-05-17 15:06:40|2023-05-17 21:59:50|702.1|15|0.12296|2023-05-18|0.14245|3|0.115523|21|-0.173135|13|2023-05-17|0.14228|17|0.233304|15|-0.213523|21|2023-05-16|0.14517|1|0.248756|13|-0.132392|15
2023-05-18 23:51:21|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-18 23:51:23|CS.D.CFDSILVER.CFM.IP|10254|2023-05-17 15:06:50|2023-05-17 23:59:30|2374.8|8.6|0.16273|2023-05-18|0.08672|18|0.123752|13|-0.212422|12|2023-05-17|0.08488|8|0.155573|13|-0.147022|13|2023-05-16|0.08573|8|0.222717|12|-0.251562|12
2023-05-18 23:51:24|CC.D.NG.UME.IP|6777|2023-05-17 15:06:50|2023-05-17 23:59:50|2468|18.5|0.08852|2023-05-18|0.11103|20|1.543332|14|-0.541377|14|2023-05-17|0.11878|11|0.48|10|-0.403063|18|2023-05-16|0.12144|22|0.0407|23|-0.080808|22
2023-05-18 23:51:25|CC.D.CC.UME.IP|2177|2023-05-17 15:06:50|2023-05-17 17:29:50|3002.5|6.6|0.09881|2023-05-18|0.13223|12|0.125815|12|-0.142403|9|2023-05-17|0.13314|16|0.124124|8|-0.100725|9|2023-05-16|0.1333|11|0.191038|8|-0.167163|12
2023-05-18 23:51:25|CS.D.NICKEL.MINI.IP|1202|2023-05-17 15:07:40|2023-05-17 17:54:20|21455|1.7|0.28412|2023-05-18|0.28196|11|0.226918|8|-0.285573|7|2023-05-17|0.27929|13|0.260151|13|-0.200335|13|2023-05-16|0.27943|10|0.144785|13|-0.178866|13
2023-05-18 23:51:27|CC.D.RB.UME.IP|8467|2023-05-17 15:06:50|2023-05-17 23:59:40|25323|3.6|0.10253|2023-05-18|0.08004|19|0.143644|13|-0.215174|13|2023-05-17|0.07922|16|0.230126|15|-0.26886|14|2023-05-16|0.13982|22|0.053085|22|-0.081586|23
2023-05-18 23:51:28|CC.D.CT.UME.IP|5272|2023-05-17 15:06:50|2023-05-17 18:19:50|8553.9|7.2|0.17224|2023-05-18|0.17562|17|0.215074|13|-0.32302|12|2023-05-17|0.17534|18|0.215589|16|-0.196309|16|2023-05-16|0.18034|16|0.276717|15|-0.167062|14
2023-05-18 23:51:28|CC.D.OJ.UME.IP|619|2023-05-17 15:07:00|2023-05-17 17:59:50|24701|0.6|3.02015|2023-05-18|2.81171|16|1.596553|12|-1.57337|15|2023-05-17|2.94487|14|1.534292|16|-1.75368|13|2023-05-16|3.11562|14|1.627267|15|-1.846855|12
2023-05-18 23:51:29|CC.D.SB.UME.IP|2834|2023-05-17 15:06:50|2023-05-17 16:59:50|2574.1|15.2|0.07056|2023-05-18|0.11662|7|0.137654|14|-0.2607|7|2023-05-17|0.11566|7|0.131127|8|-0.142549|8|2023-05-16|0.11415|14|0.176178|7|-0.129514|14
2023-05-18 23:51:30|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-18 23:51:32|CC.D.LCO.UME.IP|8627|2023-05-17 15:07:00|2023-05-17 21:59:50|7664.9|30.9|1.06064|2023-05-18|0.04209|8|0.135475|13|-0.205304|13|2023-05-17|0.03931|16|0.176603|15|-0.162662|14|2023-05-16|0.04224|18|0.319353|13|-0.136826|12
2023-05-18 23:51:33|CC.D.CL.UME.IP|9476|2023-05-17 15:07:00|2023-05-17 23:59:20||31.1|4.63572|2023-05-18|0.04221|13|0.152545|13|-0.235751|13|2023-05-17|0.04036|18|0.20919|13|-0.174364|14|2023-05-16|0.94657|23|0.026929|22|-0.049588|22
2023-05-18 23:51:33|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-18 23:51:34|CC.D.SM.UME.IP|5403|2023-05-17 15:07:00|2023-05-17 18:19:50|42095.8|9.5|0.09103|2023-05-18|0.09498|2|0.177449|13|-0.161547|13|2023-05-17|0.09428|13|0.164762|13|-0.180375|13|2023-05-16|0.09371|0|0.13344|14|-0.149292|13
2023-05-18 23:51:36|CC.D.BO.UME.IP|5839|2023-05-17 15:07:00|2023-05-17 18:19:50|4622.9|13.2|0.12365|2023-05-18|0.1264|16|0.245422|13|-0.354533|13|2023-05-17|0.12573|13|0.296056|18|-0.297467|1|2023-05-16|0.12091|1|0.228804|16|-0.331454|16
2023-05-18 23:51:37|CC.D.S.UME.IP|5701|2023-05-17 15:07:00|2023-05-17 18:19:50|1279.1|15.8|0.08263|2023-05-18|0.0934|2|0.134027|13|-0.109179|13|2023-05-17|0.09191|0|0.124922|18|-0.200524|13|2023-05-16|0.08937|3|0.099617|16|-0.083536|14
2023-05-18 23:51:37|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-18 23:51:39|CS.D.PLAT.CFM.IP|6054|2023-05-17 15:06:50|2023-05-17 23:59:50|1073.3|2.5|0.47735|2023-05-18|0.22284|19|0.247266|19|-0.291737|13|2023-05-17|0.42824|15|0.186706|14|-0.167535|20|2023-05-16|0.25911|10|0.243355|12|-0.225246|2
2023-05-18 23:51:40|CS.D.ZINC.MINI.IP|3280|2023-05-17 15:07:20|2023-05-17 17:58:50|2518|2.7|0.24196|2023-05-18|0.23719|3|0.12398|7|-0.21881|13|2023-05-17|0.23644|13|0.14774|7|-0.150174|12|2023-05-16|0.23641|1|0.13967|7|-0.176077|11
2023-05-18 23:51:40|IX.D.StoxxBank.FNI3.IP|2675|2023-05-17 15:07:00|2023-05-17 19:59:50|103.19|124.8|11.80282|2023-05-18|8.70835|7|0.097905|7|-0.097857|7|2023-05-17|3.06426|10|0.09986|7|-0.15009|7|2023-05-16|9.16603|14|0.099512|7|-0.248534|7
2023-05-18 23:51:41|IX.D.CANNABIS.IFD.IP|2319|2023-05-17 15:07:00|2023-05-17 19:59:50|93.4|0|6.40955|2023-05-18|6.31501|14|0.117158|13|-0.106293|13|2023-05-17|6.4468|17|0.236052|19|-0.150619|16|2023-05-16|6.45483|15|0.197239|19|-0.109493|19
2023-05-18 23:51:42|KB.D.BANKS.CASH.IP|2236|2023-05-17 15:07:00|2023-05-17 15:29:50|3573.39|0|0|2023-05-18|0|7|0.064285|8|-0.081976|13|2023-05-17|0|7|0.071452|7|-0.060142|8|2023-05-16|0|7|0.072888|13|-0.085368|7
2023-05-18 23:51:43|KB.D.AERO.CASH.IP|1540|2023-05-17 15:07:00|2023-05-17 15:29:50|6492.37|0|0|2023-05-18|0|7|0.055823|14|-0.05227|14|2023-05-17|0|7|0.116257|12|-0.053234|13|2023-05-16|0|7|0.069102|14|-0.076459|7
2023-05-18 23:51:43|KB.D.DRINKS.CASH.IP|1119|2023-05-17 15:07:20|2023-05-17 15:29:50|27270.14|0|0|2023-05-18|0|7|0.076902|14|-0.106041|14|2023-05-17|0|7|0.076784|13|-0.055952|14|2023-05-16|0|7|0.063509|7|-0.076676|13
2023-05-18 23:51:44|KB.D.CHEMS.CASH.IP|594|2023-05-17 15:07:10|2023-05-17 15:29:50|11028.43|0|0|2023-05-18|0|7|0.054666|7|-0.052387|15|2023-05-17|0|7|0.109418|14|-0.127108|8|2023-05-16|0|7|0.052852|12|-0.070856|15
2023-05-18 23:51:44|KB.D.BUILD.CASH.IP|811|2023-05-17 15:07:30|2023-05-17 15:29:50|8098.97|0|0|2023-05-18|0|7|0.082806|14|-0.102768|10|2023-05-17|0|7|0.146148|15|-0.069178|9|2023-05-16|0|7|0.062985|13|-0.06316|7
2023-05-18 23:51:45|KB.D.ELECTY.CASH.IP|784|2023-05-17 15:07:10|2023-05-17 15:29:50|11337.28|0|0|2023-05-18|0|7|0.119006|7|-0.07229|14|2023-05-17|0|7|0.054682|14|-0.094795|7|2023-05-16|0|7|0.094637|14|-0.070331|11
2023-05-18 23:51:46|KB.D.EE.CASH.IP|714|2023-05-17 15:07:10|2023-05-17 15:29:50|10328.34|0|0|2023-05-18|0|7|0.064553|7|-0.062121|8|2023-05-17|0|7|0.046146|14|-0.076814|7|2023-05-16|0|7|0.071872|15|-0.046016|11
2023-05-18 23:51:47|KB.D.SPECFINAN.CASH.IP|1692|2023-05-17 15:07:10|2023-05-17 15:29:50|10594.44|0|0|2023-05-18|0|7|0.063349|15|-0.026827|7|2023-05-17|0|7|0.044398|7|-0.061738|7|2023-05-16|0|7|0.064149|15|-0.067506|8
2023-05-18 23:51:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-18 23:51:48|KB.D.FDR.CASH.IP|1626|2023-05-17 15:07:00|2023-05-17 15:29:50|4401.15|0|0|2023-05-18|0|7|0.057672|7|-0.03424|14|2023-05-17|0|7|0.03906|7|-0.044245|7|2023-05-16|0|7|0.064504|7|-0.065668|13
2023-05-18 23:51:48|KB.D.FOOD.CASH.IP|617|2023-05-17 15:07:10|2023-05-17 15:29:50|6491.18|0|0|2023-05-18|0|7|0.069874|8|-0.050013|7|2023-05-17|0|7|0.049168|15|-0.062068|10|2023-05-16|0|7|0.061681|14|-0.079136|7
2023-05-18 23:51:49|KB.D.WATER.CASH.IP|1184|2023-05-17 15:07:20|2023-05-17 15:29:50|6409.95|0|0|2023-05-18|0|7|0.088839|7|-0.215361|13|2023-05-17|0|7|0.091851|9|-0.102676|13|2023-05-16|0|7|0.069076|8|-0.08236|14
2023-05-18 23:51:50|KB.D.GINDU.CASH.IP|803|2023-05-17 15:07:00|2023-05-17 15:29:50|6394.78|0|0|2023-05-18|0|7|0.064648|7|-0.029099|13|2023-05-17|0|7|0.063183|7|-0.067532|9|2023-05-16|0|7|0.098689|7|-0.066389|13
2023-05-18 23:51:50|KB.D.RETAIL.CASH.IP|1624|2023-05-17 15:07:10|2023-05-17 15:29:50|2314.36|0|0|2023-05-18|0|7|0.063554|9|-0.15224|7|2023-05-17|0|7|0.068603|12|-0.090926|7|2023-05-16|0|7|0.10355|11|-0.074146|14
2023-05-18 23:51:51|KB.D.HEALTH.CASH.IP|289|2023-05-17 15:11:10|2023-05-17 15:29:40|6047.84|0|0|2023-05-18|0|7|0.072542|14|-0.122979|7|2023-05-17|0|7|0.102217|7|-0.065587|10|2023-05-16|0|7|0.116558|7|-0.174855|7
2023-05-18 23:51:52|KB.D.HSEHLD.CASH.IP|973|2023-05-17 15:07:50|2023-05-17 15:29:50|11900.05|0|0|2023-05-18|0|7|0.119638|7|-0.118168|7|2023-05-17|0|7|0.103119|11|-0.112523|10|2023-05-16|0|7|0.116418|7|-0.069824|12
2023-05-18 23:51:52|KB.D.ENGINE.CASH.IP|472|2023-05-17 15:07:50|2023-05-17 15:29:50|14397.89|0|0|2023-05-18|0|7|0.097298|15|-0.050773|13|2023-05-17|0|7|0.048625|14|-0.081901|7|2023-05-16|0|7|0.05966|7|-0.048161|13
2023-05-18 23:51:53|KB.D.BUS.CASH.IP|842|2023-05-17 15:07:20|2023-05-17 15:29:50|3512.47|0|0|2023-05-18|0|7|0.074063|7|-0.08265|15|2023-05-17|0|7|0.126315|15|-0.057509|14|2023-05-16|0|7|0.145609|10|-0.108775|7
2023-05-18 23:51:53|KB.D.LIFE.CASH.IP|952|2023-05-17 15:07:40|2023-05-17 15:29:40|6882.61|0|0|2023-05-18|0|7|0.088167|9|-0.095382|7|2023-05-17|0|7|0.089476|7|-0.066981|7|2023-05-16|0|7|0.098193|9|-0.070804|7
2023-05-18 23:51:54|KB.D.MEDIA.CASH.IP|1378|2023-05-17 15:07:20|2023-05-17 15:29:50|9621.8|0|0|2023-05-18|0|7|0.106036|8|-0.057055|7|2023-05-17|0|7|0.05239|13|-0.053239|13|2023-05-16|0|7|0.049465|8|-0.049359|7
2023-05-18 23:51:55|KB.D.MINING.CASH.IP|474|2023-05-17 15:07:30|2023-05-17 15:29:50|11116.89|0|0|2023-05-18|0|7|0.096813|13|-0.287998|13|2023-05-17|0|7|0.125584|13|-0.293581|13|2023-05-16|0|7|0.105195|15|-0.238039|13
2023-05-18 23:51:55|KB.D.INSURANCE.CASH.IP|461|2023-05-17 15:08:50|2023-05-17 15:29:50|3178.95|0|0|2023-05-18|0|7|0.087952|15|-0.092417|7|2023-05-17|0|7|0.075433|8|-0.086677|13|2023-05-16|0|7|0.110977|7|-0.109501|7
2023-05-18 23:51:56|KB.D.OIL.CASH.IP|2270|2023-05-17 15:07:20|2023-05-17 15:29:50|8253.66|0|0|2023-05-18|0|7|0.084789|13|-0.134863|13|2023-05-17|0|7|0.085012|13|-0.102334|14|2023-05-16|0|7|0.10219|7|-0.081353|13
2023-05-18 23:51:56|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-18 23:51:57|KB.D.PGOODS.CASH.IP|850|2023-05-17 15:11:00|2023-05-17 15:29:50|35050.39|0|0|2023-05-18|0|7|0.197176|10|-0.357361|7|2023-05-17|0|7|0.093538|14|-0.158142|7|2023-05-16|0|7|0.092576|14|-0.092567|8
2023-05-18 23:51:58|KB.D.REAL.CASH.IP|1565|2023-05-17 15:07:20|2023-05-17 15:29:50|2251.46|0|0|2023-05-18|0|7|0.058989|8|-0.092292|7|2023-05-17|0|7|0.082289|9|-0.063674|7|2023-05-16|0|7|0.092359|7|-0.070781|8
2023-05-18 23:51:58|KB.D.SOFT.CASH.IP|1070|2023-05-17 15:07:40|2023-05-17 15:29:50|1985.17|0|0|2023-05-18|0|7|0.057772|13|-0.091701|9|2023-05-17|0|7|0.100174|7|-0.06456|14|2023-05-16|0|7|0.127351|7|-0.10155|7
2023-05-18 23:51:59|KB.D.SUPPORT.CASH.IP|1569|2023-05-17 15:07:20|2023-05-17 15:29:50|10447|0|0|2023-05-18|0|7|0.058187|7|-0.073369|7|2023-05-17|0|7|0.111452|7|-0.11697|8|2023-05-16|0|7|0.052296|15|-0.047042|7
2023-05-18 23:52:00|KB.D.TOBACCO.CASH.IP|1109|2023-05-17 15:07:30|2023-05-17 15:29:50|29536.37|0|0|2023-05-18|0|7|0.120803|12|-0.123637|11|2023-05-17|0|7|0.132153|13|-0.171271|7|2023-05-16|0|7|0.088882|7|-0.060421|10
2023-05-18 23:52:01|KB.D.HOTELS.CASH.IP|2074|2023-05-17 15:07:20|2023-05-17 15:29:50|7831.53|0|0|2023-05-18|0|7|0.045087|8|-0.045184|12|2023-05-17|0|7|0.04549|13|-0.059454|7|2023-05-16|0|7|0.051438|7|-0.056658|14
2023-05-18 23:52:01|KB.D.PHARMA.IFM.IP|1646|2023-05-17 15:07:30|2023-05-17 15:29:50|21928|0|11.1118|2023-05-18|0.30036|15|0.063251|13|-0.058802|13|2023-05-17|2.86787|13|0.053607|7|-0.07252|13|2023-05-16|2.01934|8|0.053826|12|-0.076546|14
2023-05-18 23:52:02|KB.D.OZTELE.IFD.IP|574|2023-05-18 00:10:10|2023-05-18 05:59:40|1549.1|0|0.39987|2023-05-18|0.39865|0|0||0||2023-05-17|0.39977|5|0||0||2023-05-16|0.40062|2|0||0|
2023-05-18 23:52:03|KB.D.OZCOND.IFD.IP|655|2023-05-18 00:10:40|2023-05-18 05:59:40|3046.1|0|0.40096|2023-05-18|0.39975|0|0||0||2023-05-17|0.39803|4|0||0||2023-05-16|0.40275|5|0||0|
2023-05-18 23:52:03|KB.D.OZCONSUM.IFD.IP|687|2023-05-18 00:10:40|2023-05-18 05:59:40|13231.2|0|0.40064|2023-05-18|0.40036|4|0||0||2023-05-17|0.4004|1|0||0||2023-05-16|0.40075|1|0||0|
2023-05-18 23:52:04|KB.D.OZENER.IFD.IP|689|2023-05-18 00:10:10|2023-05-18 05:59:40|10740.6|0|0.40089|2023-05-18|0.40059|5|0||0||2023-05-17|0.40016|4|0||0||2023-05-16|0.4005|1|0||0|
2023-05-18 23:52:06|KB.D.OZFINL.IFD.IP|649|2023-05-18 00:11:10|2023-05-18 05:59:10|6076.4|0|0.40099|2023-05-18|0.40057|0|0||0||2023-05-17|0.40017|5|0||0||2023-05-16|0.39988|3|0||0|
2023-05-18 23:52:06|KB.D.OZHEALTH.IFD.IP|698|2023-05-18 00:10:10|2023-05-18 05:59:40|44112|0|0.40079|2023-05-18|0.40076|5|0||0||2023-05-17|0.40075|5|0||0||2023-05-16|0.40078|2|0||0|
2023-05-18 23:52:07|KB.D.OZINDU.IFD.IP|682|2023-05-18 00:10:10|2023-05-18 05:59:40|6871.1|0|0.40117|2023-05-18|0.40004|3|0||0||2023-05-17|0.40006|5|0||0||2023-05-16|0.39983|5|0||0|
2023-05-18 23:52:07|KB.D.OZMATR.IFD.IP|690|2023-05-18 00:10:40|2023-05-18 05:59:40|18019.8|0|0.40078|2023-05-18|0.40058|4|0||0||2023-05-17|0.40071|5|0||0||2023-05-16|0.40072|1|0||0|
2023-05-18 23:52:08|KB.D.OZUTILI.IFD.IP|496|2023-05-18 00:10:40|2023-05-18 05:59:40|8555.3|0|0.40101|2023-05-18|0.40018|5|0||0||2023-05-17|0.4007|0|0||0||2023-05-16|0.4002|4|0||0|
2023-05-18 23:52:09|SE.D.MMM.CASH.IP|4686|2023-05-17 15:07:30|2023-05-17 23:59:30|9954|629.3|14.7304|2023-05-18|8.24806|19|0.850202|20|-1.154039|20|2023-05-17|5.75907|19|3.168421|8|-1.119664|20|2023-05-16|9.8402|19|1.708706|8|-0.294895|20
2023-05-18 23:52:10|SA.D.AXP.CASH.IP|4680|2023-05-17 15:07:30|2023-05-17 23:59:30|15348|456.2|11.06312|2023-05-18|0.24107|21|1.526104|8|-0.516644|11|2023-05-17|0.84801|9|0.697846|13|-1.446797|20|2023-05-16|0.66934|11|3.020227|8|-0.641026|9
2023-05-18 23:52:11|UA.D.AAPL.CASH.IP|6843|2023-05-17 15:07:30|2023-05-17 23:59:40|17575|9011.3|6.24645|2023-05-18|0.00584|19|0.144417|13|-0.17326|13|2023-05-17|0.00668|14|0.180747|13|-0.180958|12|2023-05-16|0.00588|19|0.098608|13|-0.127922|12
2023-05-18 23:52:12|SA.D.BA.CASH.IP|4651|2023-05-17 15:07:30|2023-05-17 23:59:30|20651|1064.6|14.60555|2023-05-18|8.44763|19|0.534759|9|-0.458605|20|2023-05-17|5.06764|19|0.9|8|-0.596421|10|2023-05-16|16.00721|19|3.207953|8|-0.413285|20
2023-05-18 23:52:13|SB.D.CAT.CASH.IP|3750|2023-05-17 15:07:10|2023-05-17 23:59:40|21360|695.4|11.83236|2023-05-18|1.25806|9|2.698878|8|-1.942516|20|2023-05-17|5.91306|19|0.78125|8|-0.721834|20|2023-05-16|13.28427|19|2.363281|8|-0.152287|13
2023-05-18 23:52:14|SB.D.CVX.CASH.IP|4617|2023-05-17 15:07:30|2023-05-17 23:59:10||1449.9|3.50618|2023-05-18|0.29954|15|0.338476|20|-0.91957|9|2023-05-17|0.30193|15|0.399716|20|-0.398125|20|2023-05-16|0.02003|15|2.498846|8|-0.301417|8
2023-05-18 23:52:15|UA.D.CSCO.CASH.IP|5672|2023-05-17 15:07:30|2023-05-17 23:59:50||7219.2|6.62131|2023-05-18|0.02055|19|0.919037|13|-0.344679|13|2023-05-17|0.02044|14|2.452431|20|-0.992146|20|2023-05-16|0.10643|23|0.340136|13|-0.720339|8
2023-05-18 23:52:15|SD.D.KO.CASH.IP|4620|2023-05-17 15:07:30|2023-05-17 23:59:30||3094.5|1.93456|2023-05-18|0.46027|14|0.222222|8|-0.158479|12|2023-05-17|0.01571|14|3.275467|8|-0.142315|8|2023-05-16|0.01557|17|3.899903|8|-0.18797|12
2023-05-18 23:52:16|SB.D.DOWWUS.CASH.IP|3028|2023-05-17 15:07:30|2023-05-17 19:59:50|5146|409.6|9.06782|2023-05-18|2.469|13|0.117878|13|-0.215644|13|2023-05-17|3.20213|13|0.488281|13|-0.15537|13|2023-05-16|3.11991|13|0.154113|13|-0.307692|13
2023-05-18 23:52:17|SH.D.XOM.CASH.IP|4786|2023-05-17 15:07:40|2023-05-17 23:58:30||2530.7|3.35938|2023-05-18|0.01604|16|1.787796|8|-0.486641|12|2023-05-17|0.29425|14|3.992685|8|-0.534096|20|2023-05-16|0.01028|19|3.472428|8|-0.487805|20
2023-05-18 23:52:18|SC.D.GS.CASH.IP|4051|2023-05-17 15:07:30|2023-05-17 23:59:30|32975|346.7|13.86033|2023-05-18|0.43613|10|2.232985|8|-0.561712|21|2023-05-17|11.16501|14|1.717237|8|-0.403125|11|2023-05-16|9.17755|19|2.000258|8|-2.136182|9
2023-05-18 23:52:19|SC.D.HD.CASH.IP|4475|2023-05-17 15:07:40|2023-05-17 23:59:50|29525|1193.6|15.39916|2023-05-18|15.17693|19|2.95486|8|-0.342466|8|2023-05-17|1.02299|8|2.901262|8|-0.259095|13|2023-05-16|4.43946|13|5.740741|8|-2.035667|10
2023-05-18 23:52:20|SD.D.IBM.CASH.IP|4443|2023-05-17 15:07:40|2023-05-17 23:53:40|12616|936.2|10.68543|2023-05-18|4.72006|13|3.485875|8|-0.293069|23|2023-05-17|0.15135|21|3.271263|8|-1.264916|20|2023-05-16|5.24014|13|3.638814|8|-0.745181|20
2023-05-18 23:52:21|UB.D.INTC.CASH.IP|4701|2023-05-17 15:07:20|2023-05-17 23:59:30||8798.6|6.40011|2023-05-18|3.70314|13|0.472175|22|-0.469799|22|2023-05-17|2.68157|17|0.511771|13|-0.138937|14|2023-05-16|1.30656|15|0.269724|13|-0.202908|13
2023-05-18 23:52:22|SD.D.JNJ.CASH.IP|4401|2023-05-17 15:07:40|2023-05-17 23:59:30||1020.4|7.60265|2023-05-18|0.13251|21|4.781457|8|-0.309168|9|2023-05-17|0.48989|8|2.195122|8|-0.320735|20|2023-05-16|3.23619|14|4.506579|8|-0.219711|13
2023-05-18 23:52:23|SD.D.JPM.CASH.IP|4869|2023-05-17 15:07:40|2023-05-17 23:59:30||2413.1|4.16342|2023-05-18|0.87435|16|1.385715|8|-1.479869|8|2023-05-17|0.30075|17|4.115996|8|-1.256771|20|2023-05-16|0.01662|14|1.457704|8|-0.398524|11
2023-05-18 23:52:24|SE.D.MCD.CASH.IP|4110|2023-05-17 15:07:40|2023-05-17 23:59:00||503.3|12.33184|2023-05-18|5.88056|19|5.094278|8|-1.013433|20|2023-05-17|11.96823|19|3.340843|8|-0.491359|11|2023-05-16|0.37626|11|1.349014|8|-1.0067|20
2023-05-18 23:52:25|SE.D.MRK.CASH.IP|4293|2023-05-17 15:07:30|2023-05-17 23:59:10||1308.7|7.27174|2023-05-18|2.40257|19|1.266726|8|-0.641984|8|2023-05-17|3.62842|13|0.399652|8|-0.758038|20|2023-05-16|8.68476|15|0.973067|10|-0.70568|10
2023-05-18 23:52:26|UC.D.MSFT.CASH.IP|6531|2023-05-17 15:07:40|2023-05-17 23:59:30|31395|3625.3|7.22091|2023-05-18|0.00617|19|0.314426|23|-0.156495|23|2023-05-17|0.00613|19|0.160823|11|-0.099343|13|2023-05-16|0.00565|19|0.226076|13|-0.238625|13
2023-05-18 23:52:27|SE.D.NKE.CASH.IP|4657|2023-05-17 15:07:40|2023-05-17 23:47:00|11887|1326|5.92507|2023-05-18|1.16537|14|0.60423|8|-1.329407|20|2023-05-17|1.17826|14|3.129445|8|-1.027837|20|2023-05-16|1.16865|14|3.01769|8|-0.662927|13
2023-05-18 23:52:28|SE.D.PFE.CASH.IP|5398|2023-05-17 15:07:40|2023-05-17 23:59:40||5713.7|2.2872|2023-05-18|0.02739|15|2.486034|8|-0.244632|11|2023-05-17|0.02698|15|4.526167|8|-0.299238|20|2023-05-16|0.50053|14|0.540541|8|-0.188781|13
2023-05-18 23:52:29|SE.D.PG.CASH.IP|4722|2023-05-17 15:07:40|2023-05-17 23:59:30|15253|1077.7|7.3741|2023-05-18|1.15314|19|3.361457|8|-0.92453|20|2023-05-17|4.67585|19|3.297872|8|-1.077767|20|2023-05-16|1.13164|13|3.523144|8|-1.123596|20
2023-05-18 23:52:30|SH.D.UTX.CASH.IP|4221|2023-05-17 15:07:50|2023-05-17 23:59:30|9655|1085.7|10.23013|2023-05-18|0.40621|21|5.115313|8|-0.915808|20|2023-05-17|3.9466|9|5.533333|8|-0.30427|11|2023-05-16|0.30045|20|25.842105|8|-0.807955|9
2023-05-18 23:52:31|SG.D.TRVUS.CASH.IP|3322|2023-05-17 15:07:50|2023-05-17 19:59:50|18164|242.5|24.26187|2023-05-18|21.53431|14|0.105269|13|-0.1822|13|2023-05-17|17.74816|19|0.402049|13|-0.137114|13|2023-05-16|18.02208|13|0.69571|13|-0.148067|13
2023-05-18 23:52:32|SH.D.UNH.CASH.IP|4070|2023-05-17 15:07:40|2023-05-17 23:59:30||573.8|19.97753|2023-05-18|19.62016|19|1.45019|11|-2.001238|9|2023-05-17|0.20454|21|0.635593|8|-0.77748|20|2023-05-16|17.89713|13|11.286284|8|-0.510572|12
2023-05-18 23:52:33|SH.D.VZ.CASH.IP|5091|2023-05-17 15:07:50|2023-05-17 23:59:50|3615|4359.9|3.07304|2023-05-18|0.02748|19|6.079295|8|-0.276549|12|2023-05-17|0.02673|16|4.254703|8|-0.19337|13|2023-05-16|0.02747|15|2.083333|8|-0.218281|13
2023-05-18 23:52:34|SH.D.VUS.CASH.IP|4523|2023-05-17 15:07:50|2023-05-17 23:52:20|23366|1340.2|6.25285|2023-05-18|2.96273|19|2.231111|8|-0.775597|8|2023-05-17|1.44049|19|3.495687|8|-1.264507|9|2023-05-16|1.74839|14|2.38329|8|-0.379507|11
2023-05-18 23:52:35|SH.D.WAG.CASH.IP|3730|2023-05-17 15:07:50|2023-05-17 19:59:50|3146|2026.4|0.57814|2023-05-18|0.49405|14|0.192926|13|-0.223214|13|2023-05-17|0.03126|19|0.222222|13|-0.095147|13|2023-05-16|0.74609|15|0.159388|13|-0.159693|13
2023-05-18 23:52:36|SH.D.WMT.CASH.IP|5661|2023-05-17 15:07:40|2023-05-17 23:59:50|15155|2470.2|8.09727|2023-05-18|2.04257|15|3.840278|8|-0.722496|11|2023-05-17|3.02495|17|3.097345|8|-0.517473|10|2023-05-16|1.09311|8|3.892728|8|-0.333868|20
2023-05-18 23:52:37|UB.D.GOOGUS.CASH.IP|5911|2023-05-17 15:07:50|2023-05-17 23:54:50||4618.5|5.96854|2023-05-18|0.00806|19|0.312783|13|-0.346411|22|2023-05-17|0.28673|14|0.192019|13|-0.224813|13|2023-05-16|0.00861|19|0.240096|13|-0.257839|20
2023-05-18 23:52:38|UC.D.NFLX.CASH.IP|5821|2023-05-17 15:08:10|2023-05-17 23:59:50|37112|1590.2|8.07675|2023-05-18|0.90413|14|0.368081|13|-0.501466|8|2023-05-17|6.07957|13|0.337421|11|-0.632988|13|2023-05-16|8.04466|14|0.388894|8|-0.519806|8
2023-05-18 23:52:39|UB.D.FB.CASH.IP|6201|2023-05-17 15:07:50|2023-05-17 23:59:50|24814|3127.8|5.74088|2023-05-18|0.0177|14|0.277697|13|-0.194175|20|2023-05-17|0.29038|19|0.284876|13|-0.503673|13|2023-05-16|0.02154|14|0.177966|13|-0.690032|13
2023-05-18 23:52:41|UA.D.AMZN.CASH.IP|6700|2023-05-17 15:07:50|2023-05-17 23:59:40|11839|7705.4|5.53261|2023-05-18|0.00895|19|0.162144|13|-0.205691|13|2023-05-17|0.0089|17|0.282935|8|-0.449577|8|2023-05-16|0.00882|16|0.270514|8|-0.206704|13
2023-05-18 23:52:41|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-18 23:52:42|EC.D.ACCP.CASH.IP|1048|2023-05-17 15:08:00|2023-05-17 15:29:50|3187|82.9|27.50309|2023-05-18|17.28214|7|0.153941|8|-0.06252|7|2023-05-17|24.34046|7|0.126823|7|-0.126302|13|2023-05-16|20.04026|13|0.095755|7|-0.09545|7
2023-05-18 23:52:43|SA.D.BABA.CASH.IP|7651|2023-05-17 15:08:00|2023-05-17 23:59:50|8612|7378.2|7.16569|2023-05-18|0.03432|14|4.698065|8|-1.796935|13|2023-05-17|0.01364|15|0.317532|13|-0.445511|9|2023-05-16|0.01844|14|0.32066|13|-0.363224|13
2023-05-18 23:52:44|SA.D.ACBUS.CASH.IP|2551|2023-05-17 15:07:50|2023-05-17 19:59:50|60|2523.4|11.91911|2023-05-18|20.57495|19|0.695006|14|-1.881937|14|2023-05-17|42.04947|17|1.754386|13|-0.721323|14|2023-05-16|16.1801|15|0.320741|14|-1.037945|13
2023-05-18 23:52:45|UA.D.CARUS.CASH.IP|1897|2023-05-17 15:08:00|2023-05-17 19:59:50|16304|117.7|45.03821|2023-05-18|50.13914|16|0.701515|13|-0.639932|13|2023-05-17|43.49867|19|0.395952|13|-0.766235|13|2023-05-16|40.27723|19|0.806152|13|-0.510738|13
2023-05-18 23:52:45|ED.D.BAS.CASH.IP|2604|2023-05-17 15:07:50|2023-05-17 15:29:50|4698.5|195|16.79936|2023-05-18|6.34524|7|0.201506|7|-0.127253|7|2023-05-17|1.91482|7|0.096195|7|-0.09539|9|2023-05-16|4.66228|7|0.137189|7|-0.094937|7
2023-05-18 23:52:46|ED.D.BMW.CASH.IP|2152|2023-05-17 15:08:30|2023-05-17 15:29:50|9993|179|16.28306|2023-05-18|4.7697|7|0.119308|7|-0.15748|7|2023-05-17|3.17751|7|0.131114|7|-0.110664|7|2023-05-16|1.84553|7|0.192249|7|-0.171596|7
2023-05-18 23:52:47|UA.D.BNTXUS.CASH.IP|2232|2023-05-17 15:08:00|2023-05-17 20:55:10||256.2|32.14455|2023-05-18|3.21223|20|0.716949|9|-0.56228|20|2023-05-17|13.57382|19|0.427907|13|-0.461936|13|2023-05-16|0.47515|20|2.285714|11|-0.303174|20
2023-05-18 23:52:48|SB.D.CCL.CASH.IP|4000|2023-05-17 15:08:00|2023-05-17 19:59:50|1103|13786.4|0.14802|2023-05-18|0.08948|18|0.273973|13|-0.363306|13|2023-05-17|0.0899|16|0.465116|13|-0.371747|13|2023-05-16|0.09549|15|0.196078|13|-0.390244|13
2023-05-18 23:52:49|EJ.D.CSGN.CASH.IP|40|2023-05-17 15:07:50|2023-05-17 15:19:50|77.1|2156.7|17.5325||10000||0||0||2023-05-17|24.42995|10|0.450689|7|-0.184941|7|2023-05-16|16.17087|14|0.211361|7|-0.525624|7
2023-05-18 23:52:50|ED.D.DCX.CASH.IP|2534|2023-05-17 15:07:50|2023-05-17 15:29:50|7056|650.3|11.18573|2023-05-18|5.01761|7|0.319628|7|-0.171208|7|2023-05-17|6.48529|7|0.148898|7|-0.16306|7|2023-05-16|9.96486|7|0.192336|7|-0.162842|7
2023-05-18 23:52:50|ED.D.DHERGY.CASH.IP|1562|2023-05-17 15:08:00|2023-05-17 15:29:50|4076.5|52.1|20.78824|2023-05-18|23.08042|8|0.208999|7|-0.620816|7|2023-05-17|12.28545|15|0.342162|7|-0.334738|14|2023-05-16|9.29778|15|0.419367|14|-0.251541|14
2023-05-18 23:52:51|SB.D.DAL.CASH.IP|4528|2023-05-17 15:08:10|2023-05-17 23:59:30||3609|2.60222|2023-05-18|0.02788|19|3.49711|8|-0.471306|9|2023-05-17|0.02772|18|0.826699|8|-2.128918|8|2023-05-16|0.02953|18|0.298507|11|-1.227177|8
2023-05-18 23:52:52|ED.D.DBK.CASH.IP|2997|2023-05-17 15:08:00|2023-05-17 15:29:50|969.3|1678.7|6.43182|2023-05-18|0.64068|7|0.26694|10|-0.207771|7|2023-05-17|0.89406|7|0.158445|7|-0.199958|7|2023-05-16|0.61183|7|0.19683|7|-0.186471|7
2023-05-18 23:52:53|ED.D.LHAG.CASH.IP|2081|2023-05-17 15:08:00|2023-05-17 15:29:50|958.3|523.7|20.35373|2023-05-18|12.55856|7|0.227743|7|-0.113895|7|2023-05-17|10.4248|15|0.167102|13|-0.172136|7|2023-05-16|9.0894|7|0.12994|12|-0.119293|7
2023-05-18 23:52:54|SB.D.D.CASH.IP|3844|2023-05-17 15:08:00|2023-05-17 19:59:50|5321|1287|3.58246|2023-05-18|1.21722|13|0.208967|13|-0.227618|13|2023-05-17|0.41411|19|0.207195|13|-0.131086|15|2023-05-16|5.67341|13|0.385463|13|-0.165259|13
2023-05-18 23:52:55|EJ.D.DUFNSW.CASH.IP|45|2023-05-17 15:08:10|2023-05-17 15:19:50|4322|114.7|0.07349||10000||0||0||2023-05-17|3.35678|15|0.282087|7|-0.25731|7|2023-05-16|9.60765|14|0.235793|7|-0.093721|13
2023-05-18 23:52:55|SB.D.EQR.CASH.IP|3191|2023-05-17 15:08:10|2023-05-17 19:59:50|6157|308.4|18.10915|2023-05-18|18.70256|14|0.621423|14|-0.179504|13|2023-05-17|8.78509|17|0.541605|13|-0.098345|13|2023-05-16|12.09311|13|0.193237|13|-0.144509|13
2023-05-18 23:52:56|UB.D.EXPE.CASH.IP|3538|2023-05-17 15:07:30|2023-05-17 19:59:50|9522|676.7|17.55568|2023-05-18|11.91018|13|1.110755|13|-0.205128|16|2023-05-17|10.03404|13|0.204038|13|-0.247073|13|2023-05-16|15.69663|19|0.365827|13|-0.407288|13
2023-05-18 23:52:57|SC.D.FRT.CASH.IP|2546|2023-05-17 15:08:20|2023-05-17 19:59:50|9047|115.8|32.45585|2023-05-18|35.96782|13|0.245317|13|-0.256496|13|2023-05-17|20.57289|19|0.146942|13|-0.349099|13|2023-05-16|32.91942|19|0.767123|13|-0.359948|13
2023-05-18 23:52:58|SC.D.F.CASH.IP|5810|2023-05-17 15:08:10|2023-05-17 23:59:50|1149|9445.7|1.64445|2023-05-18|0.086|15|1.055409|8|-0.518135|21|2023-05-17|0.08618|17|4.143646|8|-0.788091|12|2023-05-16|0.08653|14|3.571429|8|-0.17331|13
2023-05-18 23:52:59|SC.D.GMUS.CASH.IP|4515|2023-05-17 15:07:40|2023-05-17 23:57:40|3299|3392.8|2.16736|2023-05-18|0.5133|14|0.341509|13|-1.429875|20|2023-05-17|0.52052|17|3.217334|8|-0.409965|10|2023-05-16|0.03105|16|2.695764|8|-0.280461|8
2023-05-18 23:52:59|UB.D.GILD.CASH.IP|3638|2023-05-17 15:08:10|2023-05-17 23:08:00||1511.7|12.66654|2023-05-18|5.17407|19|1.192019|12|-0.317259|8|2023-05-17|0.22882|20|0.2693|13|-0.332226|11|2023-05-16|0.35879|22|0.573248|11|-0.490011|8
2023-05-18 23:53:00|SC.D.HLTUS.CASH.IP|3762|2023-05-17 15:08:10|2023-05-17 19:59:50|14418|280.4|19.86536|2023-05-18|13.93609|19|0.223573|13|-0.125479|14|2023-05-17|13.54836|19|0.223761|13|-0.278513|13|2023-05-16|11.74989|19|0.604952|13|-0.139392|16
2023-05-18 23:53:01|SD.D.JKSUS.CASH.IP|2547|2023-05-17 15:08:20|2023-05-17 19:59:50|4293|383.6|38.1699|2023-05-18|31.12969|13|1.16892|13|-0.759843|13|2023-05-17|22.23718|16|0.515717|13|-0.454002|13|2023-05-16|34.94145|13|0.642451|13|-0.7087|13
2023-05-18 23:53:01|SD.D.JMIAUS.CASH.IP|1526|2023-05-17 15:09:40|2023-05-17 19:59:50|290|1626|0.16106|2023-05-18|0.34204|14|0.352113|19|-0.671141|13|2023-05-17|0.34052|18|0.369004|13|-1.079137|13|2023-05-16|0.36354|14|0.371747|17|-1.408451|13
2023-05-18 23:53:02|EG.D.KPN.CASH.IP|931|2023-05-17 15:07:50|2023-05-17 15:29:40|326.8|1186.6|25.04144|2023-05-18|29.07576|15|0.091687|7|-0.091968|14|2023-05-17|15.81765|15|0.06068|7|-0.090882|7|2023-05-16|24.07703|14|0.121359|7|-0.090937|7
2023-05-18 23:53:03|SD.D.LMT.CASH.IP|3352|2023-05-17 15:08:10|2023-05-17 19:59:50|45730|194.6|38.15851|2023-05-18|23.73666|13|0.12738|14|-0.155797|13|2023-05-17|35.51203|19|0.224944|13|-0.179002|13|2023-05-16|20.24789|13|0.337778|13|-0.161583|13
2023-05-18 23:53:04|EC.D.MCA.CASH.IP|2439|2023-05-17 15:08:10|2023-05-17 15:29:50|87230|14.2|6.36516|2023-05-18|3.97227|14|0.114155|7|-0.20555|9|2023-05-17|2.89609|15|0.148673|7|-0.091408|7|2023-05-16|1.61179|11|0.102987|7|-0.091512|7
2023-05-18 23:53:05|UC.D.MRNAUS.CASH.IP|3313|2023-05-17 15:08:10|2023-05-17 23:58:10|12399|675|18.26381|2023-05-18|0.39184|21|2.122449|9|-0.487688|20|2023-05-17|11.83153|13|0.438312|13|-0.36927|14|2023-05-16|0.3445|23|0.39032|9|-0.332689|13
2023-05-18 23:53:06|EJ.D.NESN.CASH.IP|59|2023-05-17 15:08:20|2023-05-17 15:19:50|11324|161.2|0.06079||10000||0||0||2023-05-17|3.62642|15|0.087735|7|-0.105042|7|2023-05-16|9.58267|14|0.070053|7|-0.087138|7
2023-05-18 23:53:07|SE.D.NIOUS.CASH.IP|5275|2023-05-17 15:08:20|2023-05-17 23:59:50|784|9716.2|1.25669|2023-05-18|0.12623|15|0.378788|13|-0.383142|16|2023-05-17|0.1248|18|0.379267|13|-0.382653|13|2023-05-16|0.12519|15|0.253165|13|-0.739827|13
2023-05-18 23:53:08|EJ.D.NOV.CASH.IP|53|2023-05-17 15:08:50|2023-05-17 15:19:50||109|1.91168||10000||0||0||2023-05-17|2.55836|15|0.501362|7|-0.086655|7|2023-05-16|2.05249|14|0.076046|7|-0.075823|13
2023-05-18 23:53:08|KA.D.OCDO.CASH.IP|1442|2023-05-17 15:08:30|2023-05-17 15:29:50|409.4|468.7|18.98057|2023-05-18|19.15166|14|0.341214|7|-0.223602|13|2023-05-17|13.31497|15|0.323947|7|-0.592446|7|2023-05-16|17.83772|15|0.26506|12|-0.280505|8
2023-05-18 23:53:09|UC.D.ORLY.CASH.IP|2282|2023-05-17 15:08:20|2023-05-17 19:59:50|93898|95.9|26.88351|2023-05-18|43.55287|19|0.323934|13|-0.170599|14|2023-05-17|11.81814|13|0.122003|13|-0.13254|13|2023-05-16|15.90797|14|0.164827|13|-0.184713|14
2023-05-18 23:53:10|SE.D.PLTRUS.CASH.IP|7111|2023-05-17 15:08:20|2023-05-17 23:59:50|1192|25222.6|3.9727|2023-05-18|0.08518|19|0.854701|13|-0.658514|13|2023-05-17|0.09781|17|0.31881|8|-0.293542|20|2023-05-16|0.10508|17|0.319829|13|-0.42508|13
2023-05-18 23:53:11|UC.D.PYPLVUS.CASH.IP|5313|2023-05-17 15:08:20|2023-05-17 23:59:50||3009|4.85272|2023-05-18|0.35628|18|0.325733|8|-0.211005|8|2023-05-17|0.32192|14|0.263115|13|-0.246711|13|2023-05-16|0.3088|14|1.219512|8|-0.339806|13
2023-05-18 23:53:12|UC.D.PTONUS.CASH.IP|2661|2023-05-17 09:28:20|2023-05-17 23:59:30|734|3037.6|4.31127|2023-05-18|0.27137|21|0.698324|11|-0.56338|13|2023-05-17|0.14035|22|0.4329|13|-0.28777|13|2023-05-16|0.14126|17|0.555556|13|-0.405405|12
2023-05-18 23:53:13|KA.D.RIO.CASH.IP|2604|2023-05-17 15:08:30|2023-05-17 15:29:50|4974|137.8|14.91772|2023-05-18|3.99355|13|0.150678|7|-0.101215|13|2023-05-17|6.10024|14|0.204311|7|-0.112233|7|2023-05-16|6.12979|14|0.304692|7|-0.263531|12
2023-05-18 23:53:13|EJ.D.ROG.CASH.IP|54|2023-05-17 15:08:20|2023-05-17 15:19:50|28400|47.5|11.13329||10000||0||0||2023-05-17|8.40104|14|0.123982|7|-0.122893|11|2023-05-16|8.92234|14|0.088013|7|-0.106289|14
2023-05-18 23:53:14|KA.D.RR.CASH.IP|1885|2023-05-17 15:08:10|2023-05-17 15:29:50|152.2|4051.6|15.19491|2023-05-18|24.62634|7|0.258816|7|-0.129157|7|2023-05-17|18.65472|10|0.19861|8|-0.165563|7|2023-05-16|14.58793|14|0.404176|7|-0.336247|7
2023-05-18 23:53:15|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-18 23:53:15|ED.D.SAPG.CASH.IP|2113|2023-05-17 15:08:30|2023-05-17 15:29:50|12218|423|15.44686|2023-05-18|13.93725|14|0.163399|7|-0.080749|8|2023-05-17|8.39714|7|0.429255|7|-0.230074|7|2023-05-16|8.25856|14|0.166472|7|-0.149303|7
2023-05-18 23:53:16|SG.D.SAP.CASH.IP|2847|2023-05-17 15:08:20|2023-05-17 19:59:50|13260|40.4|25.73963|2023-05-18|10.31218|14|0.112478|13|-0.074901|15|2023-05-17|7.01661|13|0.106045|14|-0.097576|13|2023-05-16|4.41406|13|0.591581|15|-0.494864|16
2023-05-18 23:53:17|ED.D.SIEGn.CASH.IP|2552|2023-05-17 15:08:20|2023-05-17 15:29:50|15302|341.2|9.50242|2023-05-18|4.84009|7|0.245383|7|-0.220751|7|2023-05-17|0.66165|7|0.687285|7|-0.526524|7|2023-05-16|7.64808|7|0.146804|7|-0.12024|7
2023-05-18 23:53:18|EC.D.GLEFP.CASH.IP|2604|2023-05-17 15:08:30|2023-05-17 15:29:50|2248|251.3|16.65092|2023-05-18|9.77393|8|0.286533|7|-0.13181|7|2023-05-17|2.48679|7|0.205903|7|-0.250684|7|2023-05-16|2.63203|7|0.180628|7|-0.180832|7
2023-05-18 23:53:19|UD.D.TSLA.CASH.IP|8562|2023-05-17 15:08:30|2023-05-17 23:59:50||9081.6|7.72009|2023-05-18|0.00969|19|0.322934|13|-0.322934|13|2023-05-17|0.00887|18|0.279413|13|-0.392157|13|2023-05-16|0.01039|19|0.369138|13|-0.307229|13
2023-05-18 23:53:20|EC.D.FP.CASH.IP|2545|2023-05-17 15:08:30|2023-05-17 15:29:50|5527|225.1|11.25451|2023-05-18|5.92463|14|0.089815|7|-0.107277|13|2023-05-17|4.91495|7|0.127667|7|-0.091025|7|2023-05-16|3.2475|14|0.126354|13|-0.14404|7
2023-05-18 23:53:21|SH.D.UBERUS.CASH.IP|4738|2023-05-17 15:08:30|2023-05-17 23:59:50|3927|6344.4|2.91221|2023-05-18|0.55159|19|0.369783|8|-1.058201|8|2023-05-17|0.02638|14|1.917808|8|-0.374732|9|2023-05-16|1.82214|17|2.391424|8|-1.788532|8
2023-05-18 23:53:23|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-18 23:53:24|KA.D.ULVR.CASH.IP|2288|2023-05-17 15:08:30|2023-05-17 15:29:50|4301.5|561.8|17.23208|2023-05-18|15.74808|7|0.093262|7|-0.06993|7|2023-05-17|10.83499|14|0.092389|7|-0.161476|7|2023-05-16|12.34531|7|0.161607|7|-0.242019|7
2023-05-18 23:53:25|SH.D.UPS.CASH.IP|3918|2023-05-17 15:08:30|2023-05-17 19:59:50|17136|700.3|9.47124|2023-05-18|3.86954|19|0.239528|13|-0.140056|13|2023-05-17|7.53327|19|0.192054|13|-0.161619|13|2023-05-16|7.58406|14|0.10781|13|-0.149522|13
2023-05-18 23:53:26|UD.D.VRMUS.CASH.IP|1374|2023-05-17 15:08:30|2023-05-17 19:59:50|79.66|1238.2|23.49348|2023-05-18|31.29306|19|1.139241|14|-0.884515|14|2023-05-17|50.15814|17|0.524364|17|-1.153846|13|2023-05-16|50.26157|16|0.13031|17|-0.86415|13
2023-05-18 23:53:27|SB.D.DIS.CASH.IP|6112|2023-05-17 15:08:40|2023-05-17 23:59:40||2494.8|4.80582|2023-05-18|0.2958|16|0.706522|8|-0.576061|20|2023-05-17|0.29865|14|1.099878|8|-0.197195|10|2023-05-16|0.01125|19|2.353591|8|-0.140632|11
2023-05-18 23:53:27|SH.D.WFC.CASH.IP|4509|2023-05-17 15:08:30|2023-05-17 23:57:20||7753.3|2.36983|2023-05-18|0.02496|16|11.986398|8|-1.545364|20|2023-05-17|0.02441|16|8.857143|8|-0.522193|9|2023-05-16|0.36709|14|7.990932|8|-1.26943|9
2023-05-18 23:53:28|UD.D.WYNN.CASH.IP|3574|2023-05-17 15:08:40|2023-05-17 19:59:50|10892|848|19.03576|2023-05-18|12.9449|19|0.739919|13|-0.32113|13|2023-05-17|5.31399|13|0.48037|13|-0.676501|13|2023-05-16|12.28471|19|0.238186|13|-0.238892|13
2023-05-18 23:53:29|UD.D.ZMUS.CASH.IP|4102|2023-05-17 15:08:40|2023-05-17 23:56:00||833.9|8.25382|2023-05-18|3.03994|13|0.57971|21|-1.19381|8|2023-05-17|4.98835|14|0.869433|11|-1.003955|8|2023-05-16|7.36919|14|0.583538|12|-0.775665|12
2023-05-18 23:53:30|EJ.D.ZURZ.CASH.IP|50|2023-05-17 15:08:40|2023-05-17 15:19:50|41820|33.5|16.04069||10000||0||0||2023-05-17|13.68121|7|0.190204|7|-0.334129|7|2023-05-16|6.91989|15|0.093132|7|-0.116577|7
2023-05-18 23:53:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-18 23:53:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-18 23:53:32|CS.D.BCHUSD.CFD.IP|9622|2023-05-17 15:08:40|2023-05-17 23:59:50|116.99|6.7|1.64175|2023-05-18|1.62655|3|0.222618|17|-0.252415|17|2023-05-17|1.61897|19|0.23844|19|-0.229436|19|2023-05-16|1.63836|16|0.347403|0|-0.426087|12
2023-05-18 23:53:32|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-18 23:53:33|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-18 23:53:34|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-18 23:53:34|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-18 23:53:35|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-18 23:53:36|CO.D.LH.FWM1.IP|2358|2023-05-17 15:08:40|2023-05-17 18:04:50|8484|8.6|0.15696|2023-05-18|0.17604|18|0.353982|15|-0.341981|13|2023-05-17|0.17238|13|0.183613|13|-0.320807|13|2023-05-16|0.17219|18|0.384034|13|-0.173511|13
2023-05-18 23:53:36|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-18 23:53:37|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-18 23:53:37|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-18 23:53:38|IR.D.JGB.FWM1.IP|1577|2023-05-17 15:11:30|2023-05-17 23:59:50|14898|0.4|5.35133|2023-05-18|0.02686|0|0.013465|17|-0.013467|23|2023-05-17|0.02683|5|0.020144|3|-0.020142|20|2023-05-16|0.0269|23|0||-0.013445|23
2023-05-18 23:53:38|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-18 23:53:43|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-18 23:53:44|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-18 23:53:45|SE.D.PANWUS.CASH.IP|3712|2023-05-17 15:08:50|2023-05-17 19:59:50|19153|1083.8|19.66918|2023-05-18|10.15621|13|0.278274|13|-0.191816|13|2023-05-17|13.73378|15|0.266681|13|-0.218522|13|2023-05-16|16.52991|13|0.198942|14|-0.199706|13
2023-05-18 23:53:45|UA.D.ABNBUS.CASH.IP|4577|2023-05-17 15:08:50|2023-05-17 23:59:50|11188|1297.7|8.6868|2023-05-18|0.15666|21|0.580806|13|-0.432781|8|2023-05-17|6.20224|14|0.217043|11|-0.564016|8|2023-05-16|5.0555|15|0.20794|9|-0.466223|20
2023-05-18 23:53:46|UA.D.BIDU.CASH.IP|3975|2023-05-17 14:53:50|2023-05-17 23:57:50|12977|968|12.82741|2023-05-18|9.61214|15|0.389105|8|-0.342412|13|2023-05-17|8.93834|19|0.571111|8|-0.524052|13|2023-05-16|7.75129|15|1.770119|9|-1.330344|9
2023-05-18 23:53:47|UC.D.NVDA.CASH.IP|8039|2023-05-17 15:09:00|2023-05-17 23:59:50|30308|5102.4|8.04975|2023-05-18|0.01091|19|0.220351|13|-0.443787|9|2023-05-17|0.00967|19|0.992693|8|-0.375635|11|2023-05-16|0.01247|19|0.825324|8|-0.168611|13
2023-05-18 23:53:48|EZ.D.ROBINGREY.Month2.IP|1111|2023-05-17 15:09:10|2023-05-17 23:52:20|7.12|0|0|2023-05-18|0|8|1.126761|11|-1.10957|11|2023-05-17|0|8|0.420757|14|-0.429799|8|2023-05-16|0|8|0.835655|8|-0.281294|13
2023-05-18 23:53:49|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-18 23:53:49|UD.D.SPWR.CASH.IP|3040|2023-05-17 15:08:50|2023-05-17 19:59:50|1049|1695.4|0.89468|2023-05-18|1.2419|14|0.192123|13|-0.374532|14|2023-05-17|0.09246|18|0.386847|13|-0.386847|13|2023-05-16|0.09429|19|0.372439|13|-0.465983|13
2023-05-18 23:53:50|SE.D.NETUS.CASH.IP|3969|2023-05-17 15:09:00|2023-05-17 19:59:50|5420|2287.1|9.89624|2023-05-18|4.65626|13|0.330518|13|-0.384968|13|2023-05-17|7.41053|13|0.221443|17|-0.465206|13|2023-05-16|11.20482|13|0.570193|13|-0.312622|13
2023-05-18 23:53:51|UD.D.ZNGA.CASH.IP|1|2023-05-18 13:30:00|2023-05-18 13:30:00||90139229|0|2023-05-18|10000||0||0|||10000||0||0|||10000||0||0|
2023-05-18 23:53:52|SI.D.ARKKUS.CASH.IP|3336|2023-05-17 15:08:50|2023-05-17 19:59:50|3858|1394.9|1.94303|2023-05-18|0.02956|13|0.234131|13|-0.207738|13|2023-05-17|0.02967|13|0.159193|13|-0.212089|13|2023-05-16|0.02993|13|0.210582|13|-0.393082|13
2023-05-18 23:53:52|SI.D.ARKGUS.CASH.IP|2959|2023-05-17 15:08:50|2023-05-17 19:59:50|3022|101.2|16.99579|2023-05-18|1.72925|13|0.333222|13|-0.166113|13|2023-05-17|0.06841|13|0.811908|13|-0.136147|13|2023-05-16|0.65101|13|0.297324|13|-0.427632|13
2023-05-18 23:53:53|SI.D.ARKQUS.CASH.IP|3259|2023-05-17 15:09:00|2023-05-17 19:59:50|4774|4.3|28.42128|2023-05-18|23.95031|13|1.076858|13|-0.167294|13|2023-05-17|11.64735|13|0.970455|13|-0.085088|13|2023-05-16|11.22622|14|0.955276|13|-0.064683|14
2023-05-18 23:53:54|SI.D.ARKFUS.CASH.IP|2333|2023-05-17 15:09:00|2023-05-17 19:59:50|1865|100.4|20.8697|2023-05-18|4.55769|13|0.161031|14|-0.423057|19|2023-05-17|12.51828|13|0.164745|13|-0.219058|13|2023-05-16|6.76623|13|0.163043|13|-0.162602|13
2023-05-18 23:53:54|SI.D.ARKWUS.CASH.IP|3127|2023-05-17 15:09:00|2023-05-17 19:59:50|5003|29.5|21.37139|2023-05-18|6.65285|13|0.180108|14|-0.2|13|2023-05-17|4.39651|13|0.163934|13|-0.205761|13|2023-05-16|5.01908|13|0.226617|19|-0.1229|13
2023-05-18 23:53:55|SI.D.PRNTUS.CASH.IP|179|2023-05-17 15:17:40|2023-05-17 19:59:50|2145|26.1|43.17057|2023-05-18|25.58926|16|0.046533|13|-0.137615|14|2023-05-17|55.60062|13|0.047416|13|-0.232558|19|2023-05-16|60.2552|19|0.141978|19|-0.283688|13
2023-05-18 23:53:55|SI.D.IZRLUS.CASH.IP|114|2023-05-17 15:17:40|2023-05-17 19:55:00|1770|5.3|58.04646|2023-05-18|39.31451|19|0.112296|19|-2.359551|19|2023-05-17|67.05686|13|0.508187|17|-0.225352|17|2023-05-16|82.57128|13|0.17192|14|-0.171135|13
2023-05-18 23:53:56|UA.D.CANUS.CASH.IP|1204|2023-05-17 15:09:00|2023-05-17 19:59:50|247|1667.7|0.42251|2023-05-18|0.38906|13|0.404858|19|-0.401606|19|2023-05-17|0.38314|17|0.395257|13|-0.398406|13|2023-05-16|0.39165|19|0.403226|13|-0.403226|13
2023-05-18 23:53:57|UC.D.RIOTUS.CASH.IP|3962|2023-05-17 15:09:00|2023-05-17 19:59:50|1104|6031.5|0.5345|2023-05-18|0.08534|14|0.522193|13|-0.510204|14|2023-05-17|0.08659|18|0.468604|13|-0.461681|13|2023-05-16|0.09354|14|0.740741|13|-0.371747|14
2023-05-18 23:53:57|KN.D.HIVECN.CASH.IP|868|2023-05-17 15:10:10|2023-05-17 19:59:50|420|213|30.31109|2023-05-18|36.39091|19|0.479616|13|-0.477327|19|2023-05-17|25.23938|18|0.25|13|-0.990099|13|2023-05-16|35.29229|13|0.492611|13|-0.484262|13
2023-05-18 23:53:58|SI.D.IWNUS.CASH.IP|4027|2023-05-17 15:09:10|2023-05-17 19:59:50|13348|164.3|6.16538|2023-05-18|3.51209|14|0.105382|13|-0.134811|16|2023-05-17|3.35188|14|0.137889|13|-0.12239|13|2023-05-16|2.04303|15|0.122746|14|-0.129544|13
2023-05-18 23:53:59|SI.D.IWO.CASH.IP|3640|2023-05-17 15:09:10|2023-05-17 19:59:50|22806|149.7|10.51219|2023-05-18|4.55043|15|0.097203|17|-0.208094|13|2023-05-17|17.131|15|0.070721|19|-0.148048|13|2023-05-16|22.40519|13|0.223624|13|-0.179035|13
2023-05-18 23:54:00|SI.D.IWDUS.CASH.IP|4037|2023-05-17 15:09:10|2023-05-17 19:59:50|15103|501.6|2.41398|2023-05-18|0.01417|16|0.066397|16|-0.099318|15|2023-05-17|0.01787|13|0.040104|14|-0.106816|13|2023-05-16|0.29345|15|0.086806|14|-0.08654|13
2023-05-18 23:54:01|SI.D.IWFUS.CASH.IP|4084|2023-05-17 15:09:10|2023-05-17 19:59:50|25176|68.5|0.70478|2023-05-18|0.29604|19|0.162964|13|-0.102205|15|2023-05-17|0.01515|18|0.144329|13|-0.084175|13|2023-05-16|0.01639|16|0.100616|13|-0.096444|13
2023-05-18 23:54:02|KA.D.IWVLLN.CASH.IP|1067|2023-05-17 15:09:50|2023-05-17 15:29:50|3594|117.5|46.50681|2023-05-18|52.40578|14|0.528365|12|-0.221423|7|2023-05-17|36.71036|9|0.083846|7|-0.027949|7|2023-05-16|45.04003|8|0.138696|7|-0.193906|7
2023-05-18 23:54:03|CS.D.LTCUSD.CFE.IP|10697|2023-05-17 15:09:20|2023-05-17 23:59:50|93.25|7.9|1.41308|2023-05-18|1.39437|3|0.253863|21|-0.359915|18|2023-05-17|1.38192|19|0.600601|18|-0.341184|7|2023-05-16|1.45569|16|0.489225|1|-0.530354|12
2023-05-18 23:54:04|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-18 23:54:05|OP.D.SPX5.4000C.IP|7570|2023-05-17 15:09:10|2023-05-17 23:59:50|381.26|0|0.64495|2023-05-18|0.59652|19|0.489653|16|-0.741242|15|2023-05-17|0.6261|18|0.542104|18|-0.639495|15|2023-05-16|0.64832|8|0.459541|14|-0.701403|12
2023-05-18 23:54:06|OP.D.SPX2.4000C.IP|7602|2023-05-17 15:09:10|2023-05-17 23:59:50|193.8|0|1.02427|2023-05-18|0.91894|19|1.107508|16|-1.631199|15|2023-05-17|1.01824|18|0.980673|15|-1.216748|13|2023-05-16|1.11316|8|1.093695|15|-1.638611|12
2023-05-18 23:54:07|OP.D.SPX3.4000C.IP|7578|2023-05-17 15:09:10|2023-05-17 23:59:40|297.42|0|0.75765|2023-05-18|0.69221|19|0.639652|16|-0.965079|15|2023-05-17|0.73266|18|0.700125|14|-0.734273|13|2023-05-16|0.77082|8|0.608255|14|-0.922678|12
2023-05-18 23:54:08|OP.D.SPX5.4250C.IP|7565|2023-05-17 15:09:20|2023-05-17 23:59:50|205.19|0|1.18926|2023-05-18|1.08434|19|0.624883|16|-1.044994|15|2023-05-17|1.15773|17|0.910317|18|-1.233741|18|2023-05-16|1.2111|8|0.648105|15|-1.052686|13
2023-05-18 23:54:10|OP.D.SPX2.4250C.IP|7606|2023-05-17 15:09:20|2023-05-17 23:59:50|25.73|0|5.6897|2023-05-18|5.08819|22|3.021785|16|-4.311627|15|2023-05-17|5.12635|19|6.818182|16|-5.942275|15|2023-05-16|5.18866|7|4.101124|12|-4.69697|12
2023-05-18 23:54:11|OP.D.SPX3.4250C.IP|7576|2023-05-17 15:09:20|2023-05-17 23:59:50|121.04|0|1.83624|2023-05-18|1.63357|19|1.118186|14|-1.864323|13|2023-05-17|1.78216|18|1.930914|14|-1.735952|15|2023-05-16|1.93841|8|1.011226|14|-1.596448|14
2023-05-18 23:54:13|OP.D.SPX5.4500C.IP|7560|2023-05-17 15:09:20|2023-05-17 23:59:50|81.58|0|2.95133|2023-05-18|2.61422|19|1.027155|16|-2.085989|8|2023-05-17|2.88838|17|2.065322|18|-2.689948|18|2023-05-16|3.05484|8|1.381623|13|-2.246604|13
2023-05-18 23:54:13|OP.D.SPX2.4500C.IP|366|2023-05-17 20:15:10|2023-05-17 20:15:10||0|3167.95617|2023-05-18|1752.12045|19|333.333333|15|-87.5|19|2023-05-17|10000||0||0||2023-05-16|10000||0||0|
2023-05-18 23:54:14|OP.D.SPX3.4500C.IP|7560|2023-05-17 15:09:40|2023-05-17 23:59:50|23.89|0|5.66948|2023-05-18|5.1279|12|5.104408|19|-5.321159|19|2023-05-17|5.12889|17|6.096197|14|-5.583004|15|2023-05-16|5.54543|8|1.825168|15|-2.990835|14
2023-05-18 23:54:16|OP.D.SPX5.4000P.IP|7569|2023-05-17 15:09:40|2023-05-17 23:59:50|137.38|0|1.86894|2023-05-18|1.74425|13|0.992689|15|-1.519293|19|2023-05-17|1.55746|7|1.703092|18|-1.650283|18|2023-05-16|1.57582|14|0.873806|12|-1.112369|13
2023-05-18 23:54:17|OP.D.SPX2.4000P.IP|7612|2023-05-17 15:09:40|2023-05-17 23:59:50|24.22|0|5.996|2023-05-18|5.12731|16|4.811715|13|-4.04878|19|2023-05-17|5.12727|6|5.139665|16|-2.976364|14|2023-05-16|5.12727|14|2.951289|14|-1.859189|1
2023-05-18 23:54:18|OP.D.SPX3.4000P.IP|7573|2023-05-17 15:09:40|2023-05-17 23:59:40|89.54|0|2.65016|2023-05-18|2.41883|13|1.925096|14|-2.561147|19|2023-05-17|2.08921|7|2.579276|18|-1.858955|15|2023-05-16|2.12535|14|1.257419|12|-1.112273|14
2023-05-18 23:54:19|OP.D.SPX5.4250P.IP|7565|2023-05-17 15:09:40|2023-05-17 23:59:50|211.31|0|1.2132|2023-05-18|1.13513|13|0.981177|15|-1.17366|19|2023-05-17|1.02018|7|1.015469|18|-1.209904|18|2023-05-16|1.03015|14|0.855421|12|-0.784792|13
2023-05-18 23:54:21|OP.D.SPX2.4250P.IP|7587|2023-05-17 15:09:40|2023-05-17 23:59:50|105.55|0|2.09286|2023-05-18|1.86737|13|3.040281|15|-1.859586|16|2023-05-17|1.46078|7|1.659056|13|-1.389113|15|2023-05-16|1.50976|14|2.416174|12|-1.521654|15
2023-05-18 23:54:22|OP.D.SPX3.4250P.IP|7576|2023-05-17 15:09:40|2023-05-17 23:59:50|163.16|0|1.45664|2023-05-18|1.33288|13|1.413916|15|-1.715254|19|2023-05-17|1.16745|7|1.333743|18|-1.167857|18|2023-05-16|1.18691|14|1.216216|12|-0.77125|15
2023-05-18 23:54:23|OP.D.SPX5.4500P.IP|7560|2023-05-17 15:09:40|2023-05-17 23:59:50|337.7|0|0.75698|2023-05-18|0.71058|13|0.890688|15|-0.739903|19|2023-05-17|0.6501|7|0.593651|13|-0.672805|18|2023-05-16|0.65527|14|0.769209|12|-0.491455|15
2023-05-18 23:54:23|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-18 23:54:24|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-18 23:54:25|OP.D.SPX4.4250C.IP|7580|2023-05-17 15:09:40|2023-05-17 23:59:50|61.73|0|3.44676|2023-05-18|2.86991|22|2.306469|15|-2.902929|19|2023-05-17|3.47231|17|3.464453|16|-3.524904|15|2023-05-16|4.06661|8|2.225103|14|-3.205531|14
2023-05-18 23:54:27|OP.D.SPX4.4250P.IP|7580|2023-05-17 15:09:40|2023-05-17 23:59:50|125.35|0|1.87761|2023-05-18|1.72161|13|2.09337|15|-2.058938|19|2023-05-17|1.42996|7|1.350893|13|-1.025176|13|2023-05-16|1.47555|14|1.768466|12|-1.110502|15
2023-05-18 23:54:27|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-18 23:54:28|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-18 23:54:29|IR.D.02YEAR100.FWM2.IP|6183|2023-05-17 15:09:40|2023-05-17 23:56:40||91.6|0.01013|2023-05-18|0.01944|1|0.011689|12|-0.029185|12|2023-05-17|0.01941|0|0.013596|13|-0.00583|14|2023-05-16|0.01942|22|0.003884|23|-0.003884|23
2023-05-18 23:54:29|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-05-18|0.01944|1|0.011689|12|-0.029185|12|2023-05-17|0.01941|0|0.013596|13|-0.00583|14|2023-05-16|0.01942|22|0.003884|23|-0.003884|23
2023-05-18 23:54:30|UB.D.HOODUS.CASH.IP|2119|2023-05-17 15:09:40|2023-05-17 23:56:00|850|2946.8|4.57641|2023-05-18|7.22075|13|1.547619|8|-1.052632|11|2023-05-17|0.19757|21|0.35545|14|-0.592417|11|2023-05-16|0.46458|12|0.470035|13|-0.932401|8
2023-05-18 23:54:31|CS.D.EOSUSD.CFD.IP|9018|2023-05-17 15:09:40|2023-05-17 23:59:50|89.73|5.6|1.79583|2023-05-18|1.77946|8|0.227454|21|-0.283543|17|2023-05-17|1.77774|19|0.248139|0|-0.244472|19|2023-05-16|1.80814|9|0.390715|1|-0.589102|12
2023-05-18 23:54:32|CS.D.ADAUSD.CFE.IP|5757|2023-05-17 15:09:40|2023-05-17 23:59:40|36.86|2.2|3.80736|2023-05-18|3.76293|11|0.352208|3|-0.30454|17|2023-05-17|3.7697|19|0.409948|1|-0.354223|1|2023-05-16|3.86354|9|0.419933|1|-0.39128|1
2023-05-18 23:54:33|CS.D.XLMUSD.CFD.IP|2631|2023-05-17 15:10:00|2023-05-17 23:59:00|8.78|3.6|2.28154|2023-05-18|2.25877|11|0.227015|12|-0.224467|11|2023-05-17|2.27368|4|0.22805|2|-0.229885|8|2023-05-16|2.28497|7|0.229358|0|-0.116144|16
2023-05-18 23:54:34|IR.D.FGBX.FWM2.IP|6506|2023-05-17 15:09:50|2023-05-17 19:59:50|13675|9.7|16.51423|2023-05-18|6.49315|13|0.074822|14|-0.208815|12|2023-05-17|5.01655|14|0.102587|7|-0.073019|8|2023-05-16|2.92359|13|0.072564|9|-0.218134|12
2023-05-18 23:54:35|IR.D.FGBS.FWM2.IP|3434|2023-05-17 15:09:50|2023-05-17 19:59:50|10548.5|91.8|5.91686|2023-05-18|0.01421|0|0.009474|6|-0.018955|12|2023-05-17|0.01419|1|0.004736|16|-0.004736|17|2023-05-16|0.01417|3|0.014169|7|-0.023625|12
2023-05-18 23:54:36|IX.D.HSTECH.IFU.IP|7985|2023-05-17 15:09:50|2023-05-17 23:59:50|3916.5|9.3|3.64171|2023-05-18|0.10159|3|0.19421|13|-0.242979|13|2023-05-17|0.10089|2|0.403246|1|-0.238436|1|2023-05-16|0.10063|3|0.202896|1|-0.175712|1
2023-05-18 23:54:37|IX.D.TOPIX.IFU.IP|5816|2023-05-17 15:09:50|2023-05-17 23:59:50|2157.8|17.1|0.03851|2023-05-18|0.03706|5|0.069525|5|-0.16112|23|2023-05-17|0.03747|3|0.141077|0|-0.060196|23|2023-05-16|0.03763|3|0.11773|0|-0.09414|0
2023-05-18 23:54:39|CS.D.UNIUSD.CFE.IP|11200|2023-05-17 15:09:40|2023-05-17 23:59:50|527.48|11.1|2.44289|2023-05-18|2.39286|2|0.185115|0|-0.202384|0|2023-05-17|2.44733|23|0.196862|3|-0.28805|3|2023-05-16|2.51654|23|0.344477|1|-0.536246|12
2023-05-18 23:54:41|CS.D.LNKUSD.CFE.IP|10316|2023-05-17 15:09:50|2023-05-17 23:59:50|670.87|8.6|1.52708|2023-05-18|1.50623|3|0.169325|17|-0.231292|17|2023-05-17|1.50049|19|0.183059|1|-0.210456|7|2023-05-16|1.51764|8|0.424203|1|-0.399208|12
2023-05-18 23:54:42|CS.D.DOTUSD.CFE.IP|8825|2023-05-17 15:09:50|2023-05-17 23:59:50|537.85|6.9|1.64982|2023-05-18|1.62477|4|0.193227|17|-0.232447|17|2023-05-17|1.63909|20|0.226953|19|-0.277593|7|2023-05-16|1.6693|0|0.327022|1|-0.3823|12
2023-05-18 23:54:43|CS.D.DOGUSD.CFE.IP|2341|2023-05-17 15:10:00|2023-05-17 23:59:50|7.44|2.8|1.36147|2023-05-18|1.34696|1|0.281294|19|-0.274348|17|2023-05-17|1.33909|19|0.273973|16|-0.273598|1|2023-05-16|1.38174|21|0.425532|1|-0.423131|1
2023-05-18 23:54:44|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-18 23:54:45|OP.D.SPX3.4750C.IP|6639|2023-05-17 15:10:00|2023-05-17 23:58:20|2.44|0|44.96952|2023-05-18|31.57458|15|16.167665|19|-13.541667|19|2023-05-17|43.30475|17|18|14|-14.583333|15|2023-05-16|55.12377|16|3.482587|9|-7.207207|14
2023-05-18 23:54:45|OP.D.SPX3.5000C.IP|680|2023-05-17 20:15:10|2023-05-17 20:15:10||0|3652.47195|2023-05-18|1361.11111|20|100|8|-60|19|2023-05-17|10000||0||0||2023-05-16|10000||0||0|
2023-05-18 23:54:46|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-18 23:54:46|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-18 23:54:47|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-18 23:54:48|OP.D.SPX5.5000C.IP|7214|2023-05-17 15:09:50|2023-05-17 23:59:50|4.88|0|26.51567|2023-05-18|19.76684|19|4.730832|16|-9.059233|14|2023-05-17|23.94303|17|10.852713|11|-9.930314|18|2023-05-16|30.57321|8|6.565657|14|-8.752735|14
2023-05-18 23:54:48|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-18 23:54:49|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-18 23:54:49|OP.D.SPX2.4750C.IP|3|2023-05-17 20:15:10|2023-05-17 20:15:10||0|0|2023-05-18|10000||0||0||2023-05-17|10000||0||0||2023-05-16|10000||0||0|
2023-05-18 23:54:50|OP.D.SPX2.5000C.IP|3|2023-05-17 20:15:10|2023-05-17 20:15:10||0|0|2023-05-18|10000||0||0||2023-05-17|10000||0||0||2023-05-16|10000||0||0|
2023-05-18 23:54:50|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-18 23:54:51|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-18 23:54:51|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-18 23:54:52|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-05-18|4.48734|13|0.026364|16|-0.061398|12|2023-05-17|7.42145|8|0.043596|7|-0.026155|7|2023-05-16|1.52775|13|0.043354|7|-0.095494|12
2023-05-18 23:54:53|IX.D.OMX20.IFM.IP|4151|2023-05-17 15:11:00|2023-05-17 23:59:50|1117.67|0|0.22312|2023-05-18|0.2219|22|0.05503|22|-0.073064|17|2023-05-17|0.22371|22|0.045051|8|-0.042962|20|2023-05-16|0.04472|8|0.076033|7|-0.178581|7
2023-05-18 23:54:54|IX.D.SUNNAS.IFE.IP|11266|2023-05-17 15:10:10|2023-05-17 23:59:50|13575.7|0|0.132|2023-05-18|0.12975|22|0.086597|22|-0.0879|15|2023-05-17|0.13255|18|0.055615|15|-0.068506|18|2023-05-16|0.13355|16|0.074455|14|-0.075979|13
2023-05-18 23:54:56|IX.D.SUNDOW.IFE.IP|10645|2023-05-17 15:10:10|2023-05-17 23:59:50|33378|0|0.05991|2023-05-18|0.05957|22|0.060105|16|-0.103389|15|2023-05-17|0.05985|17|0.04975|15|-0.084547|13|2023-05-16|0.06004|8|0.066408|15|-0.121704|12
2023-05-18 23:54:57|IX.D.SUNFUN.IFE.IP|8045|2023-05-17 15:10:10|2023-05-17 23:59:50|7741.3|0|0.09038|2023-05-18|0.09011|8|0.05283|22|-0.047692|7|2023-05-17|0.0903|9|0.077741|7|-0.038803|7|2023-05-16|0.08988|8|0.051532|7|-0.051403|7
2023-05-18 23:54:58|IX.D.SUNDAX.IFMM.IP|8982|2023-05-17 15:10:10|2023-05-17 23:59:50|16016.7|0|0.07453|2023-05-18|0.07392|22|0.099825|7|-0.049361|8|2023-05-17|0.07492|21|0.072406|7|-0.056698|7|2023-05-16|0.07531|12|0.050235|7|-0.062964|7