2023-05-17 15:05:10|IX.D.SPTRD.IFE.IP|16069|2023-05-15 09:31:10|2023-05-15 23:59:50|4132.89|176.3|0.01016|2023-05-17|0.00969|15|0.03038|13|-0.060683|13|2023-05-16|0.00969|16|0.072784|14|-0.151212|12|2023-05-15|0.00968|17|0.054404|19|-0.066635|13
2023-05-17 15:05:12|IX.D.RUSSELL.IFM.IP|15787|2023-05-15 09:31:10|2023-05-15 23:59:50|1761.2|25.2|0.01644|2023-05-17|0.01712|15|0.057498|14|-0.103258|13|2023-05-16|0.01704|0|0.108858|15|-0.170794|12|2023-05-15|0.01699|17|0.097393|13|-0.103264|13
2023-05-17 15:05:13|IX.D.DOW.IFE.IP|17727|2023-05-15 09:31:10|2023-05-15 23:59:50|33313.5|18.7|0.01111|2023-05-17|0.00724|15|0.046822|14|-0.087546|13|2023-05-16|0.00724|14|0.06639|15|-0.135198|12|2023-05-15|0.0072|17|0.056991|19|-0.0736|13
2023-05-17 15:05:15|IX.D.FANG.IFM.IP|17583|2023-05-15 09:31:10|2023-05-15 23:59:50|6402.5|0|0.05044|2023-05-17|0.02755|15|0.110972|13|-0.110785|13|2023-05-16|0.02767|17|0.102905|13|-0.111793|13|2023-05-15|0.02811|18|0.103562|13|-0.1002|13
2023-05-17 15:05:17|IX.D.NASDAQ.IFM.IP|18524|2023-05-15 09:31:20|2023-05-15 23:59:50|13401.8|67.3|0.01307|2023-05-17|0.00742|15|0.067601|13|-0.062476|13|2023-05-16|0.00741|16|0.069198|14|-0.1267|12|2023-05-15|0.00746|18|0.048643|12|-0.06513|13
2023-05-17 15:05:18|IX.D.ASX.IFD.IP|10994|2023-05-15 09:31:10|2023-05-15 23:59:50|7270.9|8.4|0.02764|2023-05-17|0.01388|5|0.034855|0|-0.055644|0|2023-05-16|0.01379|1|0.034768|23|-0.062551|23|2023-05-15|0.01377|4|0.034521|0|-0.061827|23
2023-05-17 15:05:18|TM.D.BOVESPA.IFM.IP|7494|2023-05-15 12:01:00|2023-05-15 20:54:50|107555|0|0.81077|2023-05-17|0.10386|14|0.16669|13|-0.107743|12|2023-05-16|0.10334|18|0.096868|13|-0.097898|12|2023-05-15|0.10489|14|0.116274|18|-0.088665|13
2023-05-17 15:05:20|IX.D.CAC.IFM.IP|13157|2023-05-15 09:31:20|2023-05-15 23:59:50|7427.5|21.5|0.02123|2023-05-17|0.01349|13|0.067897|7|-0.056835|6|2023-05-16|0.01348|10|0.067542|7|-0.090541|7|2023-05-15|0.01342|10|0.069906|7|-0.047103|6
2023-05-17 15:05:21|IX.D.XINHUA.IFM.IP|12748|2023-05-15 09:31:20|2023-05-15 23:59:50|13217.7|28.2|6.6725|2023-05-17|0.07626|1|0.144646|1|-0.114177|1|2023-05-16|0.0757|1|0.113649|1|-0.094618|1|2023-05-15|0.07555|20|0.154062|1|-0.115395|1
2023-05-17 15:05:22|IX.D.HSCHIN.IFU.IP|13729|2023-05-15 09:31:20|2023-05-15 23:59:50|6878.5|16.9|0.11242|2023-05-17|0.08851|2|0.243327|1|-0.120764|7|2023-05-16|0.08801|2|0.146287|1|-0.131986|2|2023-05-15|0.08743|17|0.31385|1|-0.14678|6
2023-05-17 15:05:22|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:05:23|IX.D.EMGMKT.IFE.IP|9758|2023-05-15 09:31:20|2023-05-15 23:59:00|982.7|20.2|0.09428|2023-05-17|0.0511|15|0.071407|1|-0.041118|7|2023-05-16|0.05103|15|0.051062|13|-0.132734|12|2023-05-15|0.05075|18|0.072322|1|-0.172712|21
2023-05-17 15:05:24|IX.D.STXE.IFM.IP|11991|2023-05-15 09:31:20|2023-05-15 23:59:50|4322.75|111.8|0.0173|2023-05-17|0.03469|13|0.057963|8|-0.046542|7|2023-05-16|0.03472|8|0.046486|7|-0.080966|12|2023-05-15|0.03463|7|0.046205|7|-0.046216|6
2023-05-17 15:05:25|IX.D.FTSE.CFD.IP|14043|2023-05-15 09:31:20|2023-05-15 23:59:50|7781.2|12.5|0.02138|2023-05-17|0.0129|9|0.084198|7|-0.034859|8|2023-05-16|0.01284|8|0.055374|7|-0.038614|7|2023-05-15|0.01284|10|0.042363|7|-0.074775|0
2023-05-17 15:05:26|KB.D.MID250.CASH.IP|7801|2023-05-15 09:31:30|2023-05-15 15:29:50|19260.39|0|0|2023-05-17|0|7|0.022655|8|-0.024946|7|2023-05-16|0|7|0.125393|15|-0.021333|14|2023-05-15|0|7|0.013122|7|-0.016263|12
2023-05-17 15:05:27|IX.D.DAX.IFMM.IP|15251|2023-05-15 09:31:20|2023-05-15 23:59:50|15926.9|8.6|0.01723|2023-05-17|0.00877|11|0.066086|7|-0.056716|7|2023-05-16|0.00878|12|0.050318|7|-0.081826|7|2023-05-15|0.00878|7|0.062747|7|-0.059547|6
2023-05-17 15:05:28|TM.D.MDAX.IFM.IP|3789|2023-05-15 09:31:20|2023-05-15 19:59:50|27102|0.1|58.00773|2023-05-17|64.58299|10|0.326725|11|-0.766679|11|2023-05-16|42.30543|7|0.570835|7|-0.217471|15|2023-05-15|0.36816|6|0.960276|15|-1.815704|15
2023-05-17 15:05:28|TM.D.TECDAX.IFM.IP|2072|2023-05-15 09:31:30|2023-05-15 18:43:50|3186.2|0|33.64349|2023-05-17|1.92483|6|0.595014|11|-0.077551|7|2023-05-16|3.12014|18|1.288822|15|-0.04669|7|2023-05-15|27.33538|18|1.258376|15|-0.061935|12
2023-05-17 15:05:29|TM.D.ATHENS.IFM.IP|1293|2023-05-15 09:34:40|2023-05-15 14:19:20|2766.3|5.5|42.07481|2023-05-17|42.36143|12|0.090777|14|-0.282937|14|2023-05-16|57.12697|7|0.156934|10|-0.166082|7|2023-05-15|64.48123|7|0.065801|11|-0.138848|11
2023-05-17 15:05:30|IX.D.HANGSENG.IFU.IP|15735|2023-05-15 09:31:20|2023-05-15 23:59:50|20179.2|15.1|0.0566|2023-05-17|0.02508|2|0.329377|1|-0.130388|1|2023-05-16|0.02492|2|0.10405|1|-0.117037|2|2023-05-15|0.02497|6|0.271409|1|-0.117227|6
2023-05-17 15:05:31|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:05:31|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:05:32|IX.D.MIB.IFM.IP|9999|2023-05-15 09:31:40|2023-05-15 23:59:50|27233.1|3.1|3.24814|2023-05-17|0.05517|13|0.073768|8|-0.074145|7|2023-05-16|0.0549|8|0.064445|6|-0.073556|7|2023-05-15|0.05471|7|0.091138|7|-0.082519|12
2023-05-17 15:05:33|IX.D.NIKKEI.IFD.IP|10209|2023-05-15 09:32:10|2023-05-15 23:59:50|29819.6|13.8|0.02129|2023-05-17|0.023|15|0.100352|0|-0.041733|0|2023-05-16|0.02336|15|0.100622|0|-0.07527|12|2023-05-15|0.02343|18|0.099586|22|-0.058928|14
2023-05-17 15:05:34|TM.D.KLCI.IFM.IP|1082|2023-05-16 00:45:00|2023-05-16 08:08:40|1421.9|8.1|0.17102|2023-05-17|0.21095|2|0.070527|1|-0.105419|6|2023-05-16|0.21097|3|0.070552|1|-0.070403|0|2023-05-15|0.21081|1|0.140855|6|-0.070552|7
2023-05-17 15:05:35|IX.D.AEX.IFM.IP|9418|2023-05-15 09:31:20|2023-05-15 23:59:00|757.84|6.6|0.01797|2023-05-17|0.01319|13|0.039772|6|-0.053001|7|2023-05-16|0.01319|8|0.066146|15|-0.092575|7|2023-05-15|0.0132|11|0.06621|7|-0.052879|17
2023-05-17 15:05:36|IX.D.OBX.IFM.IP|5751|2023-05-15 09:32:10|2023-05-15 23:59:50|1105.18|2|5.11144|2023-05-17|0.1369|13|0.045734|8|-0.036691|7|2023-05-16|0.13578|0|0.091411|7|-0.100131|7|2023-05-15|0.13571|22|0.068626|7|-0.273638|7
2023-05-17 15:05:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:05:37|IX.D.SINGAPORE.IFM.IP|9711|2023-05-15 09:36:40|2023-05-15 23:48:30|302.89|8.5|16.58833|2023-05-17|6.26433|8|0.204123|0|-0.08472|0|2023-05-16|0.05052|5|0.134504|13|-0.365582|10|2023-05-15|0.19801|22|0.132939|9|-0.100043|1
2023-05-17 15:05:38|IX.D.SAF.IFMMX.IP|13985|2023-05-15 09:31:30|2023-05-15 23:59:50|73086|2.5|7.98359|2023-05-17|0.13727|2|0.177762|6|-0.071713|7|2023-05-16|0.13688|0|0.0784|15|-0.0934|6|2023-05-15|0.13653|5|0.093236|7|-0.123993|6
2023-05-17 15:05:39|IX.D.IBEX.IFM.IP|11130|2023-05-15 09:31:30|2023-05-15 23:59:50|9201.5|4|2.36649|2023-05-17|0.0543|13|0.063306|6|-0.071107|7|2023-05-16|0.05422|12|0.065363|7|-0.075897|12|2023-05-15|0.05422|7|0.113402|7|-0.08087|7
2023-05-17 15:05:40|IX.D.OMX.IFM.IP|11251|2023-05-15 09:31:30|2023-05-15 23:59:50|2251.69|49.5|0.03885|2023-05-17|0.02227|9|0.282469|7|-0.100908|6|2023-05-16|0.02229|7|0.072772|7|-0.136865|7|2023-05-15|0.02223|10|0.102046|7|-0.061419|7
2023-05-17 15:05:41|IX.D.SMI.IFM.IP|11438|2023-05-15 09:31:40|2023-05-15 23:59:50|11580.6|4.8|0.02194|2023-05-17|0.01741|6|0.043552|7|-0.04358|7|2023-05-16|0.0173|6|0.043295|7|-0.090907|7|2023-05-15|0.01723|11|0.051719|7|-0.04314|6
2023-05-17 15:05:42|IX.D.TAIEX.IFU.IP|12137|2023-05-15 09:31:50|2023-05-15 23:59:50|15573.6|16.5|0.03426|2023-05-17|0.02513|4|0.089202|7|-0.050175|5|2023-05-16|0.02548|4|0.089766|1|-0.057633|1|2023-05-15|0.02585|1|0.058182|1|-0.051746|2
2023-05-17 15:05:43|KB.D.TK.CASH.IP|1271|2023-05-15 09:32:00|2023-05-15 15:29:00|6896.63|0|0|2023-05-17|0|7|0||0||2023-05-16|0|7|0||0||2023-05-15|0|7|0||0|
2023-05-17 15:05:43|CC.D.VSTOXX.UNC.IP|3651|2023-05-15 09:31:50|2023-05-15 19:59:50|19.25|18|0.91779|2023-05-17|0.4141|6|0.262605|13|-0.261917|13|2023-05-16|0.41061|6|0.262467|9|-0.566426|5|2023-05-15|0.40758|6|0.305033|5|-0.257202|7
2023-05-17 15:05:44|CC.D.VIX.UME.IP|6966|2023-05-15 09:36:40|2023-05-15 23:58:30||14.3|0.20213|2023-05-17|0.77947|6|0.24975|13|-0.247893|13|2023-05-16|0.77877|20|0.249875|7|-0.249004|17|2023-05-15|0.77903|0|0.250752|19|-0.249004|18
2023-05-17 15:05:45|IR.D.FGBM.FWM2.IP|8779|2023-05-15 09:31:40|2023-05-15 19:59:50|11802|105.7|4.45449|2023-05-17|0.02544|15|0.025404|13|-0.025428|7|2023-05-16|0.02534|3|0.025316|7|-0.059132|12|2023-05-15|0.02535|2|0.042287|12|-0.016918|7
2023-05-17 15:05:46|IR.D.FLG.FWM1.IP|8329|2023-05-15 09:31:30|2023-05-15 16:59:50|10033|32.5|0.01657|2023-05-17|0.01986|9|0.044729|7|-0.039759|12|2023-05-16|0.01979|10|0.049615|12|-0.113946|12|2023-05-15|0.01986|9|0.044672|12|-0.039767|7
2023-05-17 15:05:46|IR.D.ULTRA100.FWM2.IP|10078|2023-05-15 09:31:50|2023-05-15 23:59:40||27.9|0.0168|2023-05-17|0.02909|4|0.068382|13|-0.067593|13|2023-05-16|0.02891|7|0.091244|20|-0.203976|12|2023-05-15|0.02874|2|0.068164|13|-0.068211|14
2023-05-17 15:05:47|IR.D.BOND100.FWM2.IP|9419|2023-05-15 09:31:40|2023-05-15 23:59:00||40.1|0.01326|2023-05-17|0.03088|12|0.072624|13|-0.048685|13|2023-05-16|0.03071|7|0.084386|20|-0.192499|12|2023-05-15|0.03061|2|0.083879|12|-0.048556|14
2023-05-17 15:05:48|IR.D.10YEAR100.FWM2.IP|11871|2023-05-15 09:31:20|2023-05-15 23:58:50||123.5|0.01056|2023-05-17|0.03478|4|0.026963|13|-0.013945|15|2023-05-16|0.03464|7|0.053955|20|-0.14219|12|2023-05-15|0.03465|2|0.060773|12|-0.026897|13
2023-05-17 15:05:48|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:05:49|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:05:50|IR.D.FOAT.FWM2.IP|10849|2023-05-15 09:31:30|2023-05-15 18:59:50|12962|24.7|13.46448|2023-05-17|0.03955|15|0.046168|9|-0.038488|8|2023-05-16|2.89616|13|0.045991|7|-0.092088|12|2023-05-15|5.68574|7|0.053838|12|-0.04609|11
2023-05-17 15:05:50|IR.D.FBTP.FWM2.IP|8778|2023-05-15 09:33:40|2023-05-15 16:59:40|11489|27.4|8.63232|2023-05-17|0.04452|15|0.043596|7|-0.026155|7|2023-05-16|1.52775|13|0.043354|7|-0.095494|12|2023-05-15|5.34278|12|0.060923|12|-0.04352|8
2023-05-17 15:05:51|IR.D.05YEAR100.FWM2.IP|11819|2023-05-15 09:31:40|2023-05-15 23:59:50||90.2|0.00837|2023-05-17|0.01822|0|0.020964|13|-0.017342|15|2023-05-16|0.01815|7|0.028245|20|-0.10994|12|2023-05-15|0.01817|0|0.024543|12|-0.021819|13
2023-05-17 15:05:52|CC.D.DX.UME.IP|13514|2023-05-15 09:31:30|2023-05-15 20:59:50|10201.4|1.3|0.04775|2023-05-17|0.04874|14|0.034145|9|-0.028308|13|2023-05-16|0.04892|15|0.071613|12|-0.027456|12|2023-05-15|0.04888|0|0.025477|11|-0.025485|12
2023-05-17 15:05:54|CS.D.BITCOIN.CFE.IP|18700|2023-05-15 09:31:40|2023-05-15 23:59:50|27123.5|17.1|0.3103|2023-05-17|0.3101|1|0.285909|1|-0.240449|7|2023-05-16|0.30896|0|0.200612|0|-0.321474|1|2023-05-15|0.30556|17|0.277649|1|-0.302643|23
2023-05-17 15:05:55|CS.D.ETHUSD.CFE.IP|18046|2023-05-15 09:31:40|2023-05-15 23:59:50|1813.64|15.4|0.34144|2023-05-17|0.33967|1|0.249502|1|-0.251075|7|2023-05-16|0.34023|22|0.32069|0|-0.298632|12|2023-05-15|0.33805|17|0.382458|1|-0.250442|16
2023-05-17 15:05:57|CS.D.CRYPTOB10.CFD.IP|19201|2023-05-15 09:31:40|2023-05-15 23:59:50|7813.63|8.5|1.02504|2023-05-17|1.02108|2|0.104232|1|-0.130854|7|2023-05-16|1.02277|8|0.137995|12|-0.163746|12|2023-05-15|1.01307|17|0.151056|1|-0.143021|16
2023-05-17 15:05:58|CS.D.USDBRL.MINI.IP|6361|2023-05-15 12:11:00|2023-05-15 19:59:50|48861.5|17.6|0.10164|2023-05-17|0.10086|15|0.08186|13|-0.079697|12|2023-05-16|0.10124|17|0.073422|12|-0.079561|12|2023-05-15|0.10171|14|0.103073|12|-0.095786|12
2023-05-17 15:05:59|CS.D.USDINR.MINI.IP|7001|2023-05-15 09:31:40|2023-05-15 19:58:30|8228.1|2.5|0.20357|2023-05-17|0.18189|15|0.064407|3|-0.075207|12|2023-05-16|0.18218|15|0.083951|12|-0.071716|3|2023-05-15|0.18209|9|0.064425|12|-0.06439|6
2023-05-17 15:06:00|CS.D.USDTWD.MINI.IP|4649|2023-05-15 09:31:30|2023-05-15 19:51:20|30736|2.4|0.07593|2023-05-17|0.06504|5|0.037409|1|-0.040025|13|2023-05-16|0.06507|9|0.045845|14|-0.080314|12|2023-05-15|0.06501|10|0.03872|5|-0.043922|5
2023-05-17 15:06:01|CS.D.EURGBP.MINI.IP|16576|2023-05-15 09:31:40|2023-05-15 23:59:30|8681.3|5.7|0.36974|2023-05-17|0.01037|11|0.022957|7|-0.021878|12|2023-05-16|0.01034|17|0.033312|6|-0.042558|9|2023-05-15|0.01035|10|0.022997|12|-0.020662|7
2023-05-17 15:06:02|CS.D.EURUSD.MINI.IP|17102|2023-05-15 09:31:40|2023-05-15 23:59:50|10873.2|7.6|0.47525|2023-05-17|0.00622|15|0.024927|13|-0.022146|13|2023-05-16|0.00573|19|0.031273|12|-0.112072|12|2023-05-15|0.00556|19|0.080905|12|-0.034933|11
2023-05-17 15:06:04|CS.D.GBPUSD.MINI.IP|17598|2023-05-15 09:31:40|2023-05-15 23:59:50|12524.1|10|0.57225|2023-05-17|0.00722|15|0.033661|13|-0.039361|7|2023-05-16|0.0072|11|0.067917|12|-0.113385|12|2023-05-15|0.00719|14|0.065574|12|-0.025583|11
2023-05-17 15:06:05|CS.D.NZDUSD.MINI.IP|16942|2023-05-15 09:31:40|2023-05-15 23:59:50|6242.9|5.9|0.09588|2023-05-17|0.02874|13|0.052772|11|-0.043256|1|2023-05-16|0.02879|9|0.091381|12|-0.086494|12|2023-05-15|0.0289|16|0.067352|21|-0.134626|21
2023-05-17 15:06:07|CS.D.USDCAD.MINI.IP|17688|2023-05-15 09:31:40|2023-05-15 23:59:50|13465.6|8.7|0.10388|2023-05-17|0.0098|15|0.028829|7|-0.025962|11|2023-05-16|0.00965|17|0.061627|21|-0.086243|12|2023-05-15|0.00963|15|0.020724|13|-0.028109|9
2023-05-17 15:06:09|CS.D.USDCHF.MINI.IP|16677|2023-05-15 09:31:40|2023-05-15 23:59:40|8954|7.3|0.08137|2023-05-17|0.01668|15|0.036685|13|-0.055406|14|2023-05-16|0.01679|15|0.139884|12|-0.041298|16|2023-05-15|0.01674|11|0.059211|21|-0.139512|12
2023-05-17 15:06:10|CS.D.USDCNH.MINI.IP|18501|2023-05-15 09:31:40|2023-05-15 23:59:50|69606.3|12.5|0.41976|2023-05-17|0.01425|8|0.052553|3|-0.032535|3|2023-05-16|0.01429|17|0.054012|2|-0.035725|2|2023-05-15|0.01434|4|0.029749|23|-0.040809|20
2023-05-17 15:06:11|CS.D.USDDKK.MINI.IP|18890|2023-05-15 09:31:40|2023-05-15 23:59:50|68466.9|14.1|0.31663|2023-05-17|0.0218|15|0.024622|7|-0.025898|13|2023-05-16|0.02189|19|0.114805|12|-0.030816|12|2023-05-15|0.0219|10|0.046039|21|-0.045302|12
2023-05-17 15:06:13|CS.D.USDHUF.MINI.IP|18835|2023-05-15 09:31:40|2023-05-15 23:59:50|33934.3|13.1|0.62722|2023-05-17|0.0584|13|0.191312|11|-0.220514|11|2023-05-16|0.05892|7|0.162164|12|-0.071665|5|2023-05-15|0.05885|9|0.096684|8|-0.137812|12
2023-05-17 15:06:14|CS.D.USDJPY.MINI.IP|18276|2023-05-15 09:31:40|2023-05-15 23:59:50|13602.9|11.6|0.4664|2023-05-17|0.00512|7|0.038692|13|-0.059069|13|2023-05-16|0.00513|17|0.145125|12|-0.092737|12|2023-05-15|0.00514|14|0.046305|11|-0.184328|12
2023-05-17 15:06:15|CS.D.USDKRW.MINI.IP|10092|2023-05-15 09:32:50|2023-05-15 23:01:00|133181.5|6.7|0.10036|2023-05-17|0.07474|1|0.103841|0|-0.113513|0|2023-05-16|0.07494|5|0.070739|2|-0.073221|9|2023-05-15|0.07482|4|0.093133|0|-0.097455|0
2023-05-17 15:06:17|CS.D.USDMXN.MINI.IP|18844|2023-05-15 09:31:50|2023-05-15 23:59:50|174411.1|17.1|0.16441|2023-05-17|0.02838|15|0.096845|12|-0.067689|12|2023-05-16|0.02864|18|0.074026|13|-0.09002|13|2023-05-15|0.02926|15|0.072411|16|-0.104723|19
2023-05-17 15:06:19|CS.D.USDNOK.MINI.IP|19027|2023-05-15 09:31:50|2023-05-15 23:59:50|105938.4|28.6|0.05118|2023-05-17|0.02368|10|0.060053|7|-0.063209|7|2023-05-16|0.02347|11|0.166295|12|-0.092496|12|2023-05-15|0.02344|9|0.075399|12|-0.050299|13
2023-05-17 15:06:19|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:06:21|CS.D.USDSEK.MINI.IP|18984|2023-05-15 09:31:50|2023-05-15 23:59:50|103445.6|27|0.05246|2023-05-17|0.02388|15|0.133042|9|-0.081918|9|2023-05-16|0.02415|11|0.133192|12|-0.133018|20|2023-05-15|0.02409|10|0.123142|6|-0.062627|12
2023-05-17 15:06:22|CS.D.USDSGD.MINI.IP|16210|2023-05-15 09:31:40|2023-05-15 23:59:50|13361.6|5.1|0.45457|2023-05-17|0.01732|2|0.017889|13|-0.022391|0|2023-05-16|0.01614|4|0.051539|21|-0.093285|21|2023-05-15|0.01873|0|0.028407|9|-0.041123|12
2023-05-17 15:06:24|CS.D.USDZAR.MINI.IP|18309|2023-05-15 09:31:50|2023-05-15 23:59:50|190044.4|16.8|0.12257|2023-05-17|0.04667|15|0.078539|13|-0.098344|14|2023-05-16|0.04983|11|0.121939|12|-0.131287|20|2023-05-15|0.04747|11|0.111998|12|-0.142751|1
2023-05-17 15:06:25|CS.D.ALUMINIUM.MINI.IP|7408|2023-05-15 09:32:40|2023-05-15 17:59:00|2259.5|2.8|0.26541|2023-05-17|0.26125|13|0.195737|12|-0.161115|14|2023-05-16|0.2653|14|0.164423|7|-0.150522|8|2023-05-15|0.26442|11|0.160714|7|-0.189988|17
2023-05-17 15:06:26|CO.D.CFI.FWM3.IP|6646|2023-05-15 09:31:50|2023-05-15 15:59:50|8891.5|3|0.53102|2023-05-17|0.08013|15|0.215322|9|-0.277715|8|2023-05-16|0.07643|12|0.298302|9|-0.194175|7|2023-05-15|0.07742|7|0.189579|12|-0.346178|9
2023-05-17 15:06:27|CC.D.W.UME.IP|8087|2023-05-15 09:31:40|2023-05-15 18:19:50|666.1|12.1|0.07712|2023-05-17|0.09141|9|0.309789|13|-0.56411|10|2023-05-16|0.09005|0|0.212346|13|-0.256953|13|2023-05-15|0.09028|16|0.274098|13|-0.256604|14
2023-05-17 15:06:28|CC.D.KC.UME.IP|6072|2023-05-15 09:32:10|2023-05-15 17:29:50|18696.7|6.7|0.10772|2023-05-17|0.10763|10|0.169451|13|-0.20294|8|2023-05-16|0.10476|13|0.712458|12|-0.237095|12|2023-05-15|0.10644|16|0.219964|12|-0.182013|13
2023-05-17 15:06:29|CS.D.COPPER.MINI.IP|13383|2023-05-15 09:32:00|2023-05-15 17:58:00|8263.6|7.2|0.12215|2023-05-17|0.12062|14|0.21764|13|-0.11041|13|2023-05-16|0.12079|1|0.108386|15|-0.12873|11|2023-05-15|0.1201|8|0.28692|5|-0.078407|14
2023-05-17 15:06:30|CC.D.C.UME.IP|7556|2023-05-15 09:32:00|2023-05-15 18:19:50|556|25|0.06428|2023-05-17|0.10854|0|0.184843|13|-0.201909|12|2023-05-16|0.10579|0|0.089622|14|-0.195521|13|2023-05-15|0.10522|15|0.176274|13|-0.192982|13
2023-05-17 15:06:31|CC.D.FCPO.UNC.IP|5607|2023-05-15 09:31:50|2023-05-15 15:29:50|3661.1|0.5|0.34448|2023-05-17|0.33649|8|0.251122|2|-0.239531|3|2023-05-16|0.33227|8|0.209211|13|-0.301519|2|2023-05-15|0.3225|8|0.289625|9|-0.279967|15
2023-05-17 15:06:33|CS.D.CFEGOLD.CFE.IP|18405|2023-05-15 09:31:50|2023-05-15 23:59:50|2014.24|21.4|0.0179|2023-05-17|0.01514|15|0.084234|14|-0.102597|13|2023-05-16|0.01588|19|0.143836|12|-0.206679|12|2023-05-15|0.01525|16|0.098826|12|-0.051583|12
2023-05-17 15:06:34|CC.D.HO.UME.IP|14483|2023-05-15 09:32:00|2023-05-15 23:59:50|23722|3.8|0.08429|2023-05-17|0.08396|13|0.220526|15|-0.138685|14|2023-05-16|0.0841|1|0.245919|13|-0.110174|12|2023-05-15|0.08426|22|0.30025|19|-0.165722|1
2023-05-17 15:06:36|CC.D.HG.UME.IP|14958|2023-05-15 09:32:10|2023-05-15 23:58:30|37447.3|8.1|0.0489|2023-05-17|0.05326|14|0.228198|13|-0.127241|13|2023-05-16|0.05334|1|0.106655|13|-0.169092|11|2023-05-15|0.05303|8|0.288556|5|-0.092727|12
2023-05-17 15:06:36|CC.D.IRON.UME.IP|4859|2023-05-15 13:00:00|2023-05-15 14:59:50|719.9|391.8|0.31106|2023-05-17|0.60901|13|0.20724|2|-0.139997|1|2023-05-16|0.62364|1|0.139801|2|-0.180656|13|2023-05-15|0.62546|14|0.290456|13|-0.210674|1
2023-05-17 15:06:37|CS.D.LEAD.MINI.IP|4434|2023-05-15 09:33:40|2023-05-15 17:55:00|2065.5|2.1|0.29147|2023-05-17|0.29055|14|0.11705|12|-0.169788|14|2023-05-16|0.28927|1|0.203056|7|-0.18004|14|2023-05-15|0.28758|8|0.140429|15|-0.308895|17
2023-05-17 15:06:41|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:06:42|CC.D.LC.UME.IP|3560|2023-05-15 13:30:00|2023-05-15 18:04:50|16363.6|7.9|0.06401|2023-05-17|0.07357|13|0.074152|15|-0.099705|13|2023-05-16|0.07331|13|0.065974|13|-0.061185|13|2023-05-15|0.0733|17|0.057383|13|-0.077566|13
2023-05-17 15:06:43|EN.D.LGO.FWM1.IP|11465|2023-05-15 09:31:50|2023-05-15 21:59:50|680.3|15.5|0.13604|2023-05-17|0.14439|13|0.233304|15|-0.173335|14|2023-05-16|0.14517|1|0.248756|13|-0.132392|15|2023-05-15|0.14572|20|0.33474|21|-0.195518|8
2023-05-17 15:06:43|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:06:45|CS.D.CFDSILVER.CFM.IP|17458|2023-05-15 09:32:00|2023-05-15 23:59:50|2407.3|10.3|0.09255|2023-05-17|0.08488|8|0.155573|13|-0.147022|13|2023-05-16|0.08573|8|0.222717|12|-0.251562|12|2023-05-15|0.0839|18|0.224411|12|-0.13294|22
2023-05-17 15:06:46|CC.D.NG.UME.IP|11581|2023-05-15 09:32:00|2023-05-15 23:59:30|2461|14.7|0.0812|2023-05-17|0.11878|11|0.48|10|-0.285249|14|2023-05-16|0.11751|14|0.725222|16|-0.275049|15|2023-05-15|0.12096|18|0.374844|10|-0.28169|18
2023-05-17 15:06:46|CC.D.CC.UME.IP|4944|2023-05-15 09:32:00|2023-05-15 17:29:50|2978.3|6.5|0.09853|2023-05-17|0.13371|13|0.124124|8|-0.100725|9|2023-05-16|0.1333|11|0.191038|8|-0.167163|12|2023-05-15|0.13403|8|0.162673|13|-0.151428|12
2023-05-17 15:06:47|CS.D.NICKEL.MINI.IP|2582|2023-05-15 09:32:00|2023-05-15 17:52:50|21806|1.8|0.27902|2023-05-17|0.27929|13|0.260151|13|-0.200335|13|2023-05-16|0.27943|10|0.144785|13|-0.178866|13|2023-05-15|0.26982|11|0.236353|17|-0.21982|13
2023-05-17 15:06:48|CC.D.RB.UME.IP|15027|2023-05-15 09:31:50|2023-05-15 23:59:50|24491|3.2|0.11408|2023-05-17|0.08367|13|0.230126|15|-0.26886|14|2023-05-16|0.08187|18|0.27512|13|-0.159699|13|2023-05-15|0.08263|16|0.23622|12|-0.167098|13
2023-05-17 15:06:48|CC.D.CT.UME.IP|8656|2023-05-15 09:32:50|2023-05-15 18:20:00|8218|3.9|0.17522|2023-05-17|0.17971|15|0.110317|14|-0.108622|3|2023-05-16|0.18034|16|0.276717|15|-0.167062|14|2023-05-15|0.18181|16|0.285601|2|-0.184227|13
2023-05-17 15:06:49|CC.D.OJ.UME.IP|1817|2023-05-15 12:00:00|2023-05-15 17:59:50|24456.7|0.6|3.0851|2023-05-17|2.94487|14|1.525795|14|-1.75368|13|2023-05-16|3.11562|14|1.627267|15|-1.846855|12|2023-05-15|2.73652|14|1.729491|14|-1.782366|13
2023-05-17 15:06:50|CC.D.SB.UME.IP|6057|2023-05-15 09:33:50|2023-05-15 16:59:50|2611.5|12.8|0.08329|2023-05-17|0.11566|7|0.131127|8|-0.142549|8|2023-05-16|0.11415|14|0.176178|7|-0.129514|14|2023-05-15|0.11438|7|0.205895|7|-0.271297|12
2023-05-17 15:06:50|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:06:52|CC.D.LCO.UME.IP|15557|2023-05-15 09:32:00|2023-05-15 21:59:50|7457.9|30.1|0.74223|2023-05-17|0.04016|13|0.176603|15|-0.162662|14|2023-05-16|0.04224|18|0.319353|13|-0.136826|12|2023-05-15|0.04151|16|0.3037|19|-0.19174|13
2023-05-17 15:06:53|CC.D.CL.UME.IP|16881|2023-05-15 09:32:00|2023-05-15 23:59:50|7136.4|29.9|0.44339|2023-05-17|0.04171|9|0.20919|13|-0.174364|14|2023-05-16|0.04157|19|0.357208|13|-0.154349|12|2023-05-15|0.04135|18|0.459653|19|-0.237329|1
2023-05-17 15:06:53|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:06:54|CC.D.SM.UME.IP|9080|2023-05-15 09:32:00|2023-05-15 18:19:50|42812.3|8.1|0.08829|2023-05-17|0.09422|15|0.164762|13|-0.180375|13|2023-05-16|0.09371|0|0.13344|14|-0.149292|13|2023-05-15|0.09174|13|0.134787|14|-0.217371|13
2023-05-17 15:06:55|CC.D.BO.UME.IP|10765|2023-05-15 09:32:00|2023-05-15 18:19:50|4964.9|10.8|0.12084|2023-05-17|0.12573|13|0.185123|14|-0.297467|1|2023-05-16|0.12091|1|0.228804|16|-0.331454|16|2023-05-15|0.11956|15|0.20749|13|-0.188626|16
2023-05-17 15:06:56|CC.D.S.UME.IP|10025|2023-05-15 09:32:00|2023-05-15 18:19:50|1343.7|14.9|0.07819|2023-05-17|0.09191|0|0.100479|13|-0.200524|13|2023-05-16|0.08937|3|0.099617|16|-0.083536|14|2023-05-15|0.08878|13|0.112368|5|-0.088942|16
2023-05-17 15:06:57|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:06:58|CS.D.PLAT.CFM.IP|11667|2023-05-15 09:32:00|2023-05-15 23:57:20|1065.5|3.4|0.44151|2023-05-17|0.43293|7|0.186706|14|-0.149687|7|2023-05-16|0.25911|10|0.243355|12|-0.225246|2|2023-05-15|0.40533|8|0.273327|12|-0.273276|8
2023-05-17 15:06:59|CS.D.ZINC.MINI.IP|7154|2023-05-15 09:32:20|2023-05-15 17:59:00|2522.5|2.8|0.23895|2023-05-17|0.23644|13|0.14774|7|-0.150174|12|2023-05-16|0.23641|1|0.13967|7|-0.176077|11|2023-05-15|0.23309|8|0.157462|5|-0.140713|7
2023-05-17 15:06:59|IX.D.StoxxBank.FNI3.IP|5463|2023-05-15 09:32:10|2023-05-15 19:59:30|100.44|80.2|11.47587|2023-05-17|3.06426|10|0.09986|7|-0.15009|7|2023-05-16|9.16603|14|0.099512|7|-0.248534|7|2023-05-15|10.30015|7|0.245002|7|-0.147435|7
2023-05-17 15:07:00|IX.D.CANNABIS.IFD.IP|2854|2023-05-15 13:33:10|2023-05-15 19:59:50|92.78|0|6.50392|2023-05-17|6.53876|15|0.109673|14|-0.141705|14|2023-05-16|6.45483|15|0.197239|19|-0.109493|19|2023-05-15|6.46692|17|0.174425|13|-0.131492|13
2023-05-17 15:07:01|KB.D.BANKS.CASH.IP|5500|2023-05-15 09:32:10|2023-05-15 15:29:50|3593.5|0|0|2023-05-17|0|7|0.071452|7|-0.060142|8|2023-05-16|0|7|0.072888|13|-0.085368|7|2023-05-15|0|7|0.056426|9|-0.079658|12
2023-05-17 15:07:01|KB.D.AERO.CASH.IP|3880|2023-05-15 09:32:10|2023-05-15 15:29:50|6372.95|0|0|2023-05-17|0|7|0.116257|12|-0.053234|13|2023-05-16|0|7|0.069102|14|-0.076459|7|2023-05-15|0|7|0.060758|7|-0.052127|8
2023-05-17 15:07:02|KB.D.DRINKS.CASH.IP|3052|2023-05-15 09:32:00|2023-05-15 15:29:50|27464.65|0|0|2023-05-17|0|7|0.076784|13|-0.055952|14|2023-05-16|0|7|0.063509|7|-0.076676|13|2023-05-15|0|7|0.063846|13|-0.076388|7
2023-05-17 15:07:02|KB.D.CHEMS.CASH.IP|1809|2023-05-15 09:33:00|2023-05-15 15:29:50|11549.13|0|0|2023-05-17|0|7|0.109418|14|-0.127108|8|2023-05-16|0|7|0.052852|12|-0.070856|15|2023-05-15|0|7|0.051712|9|-0.052196|7
2023-05-17 15:07:03|KB.D.BUILD.CASH.IP|1858|2023-05-15 09:32:30|2023-05-15 15:29:50|8059.41|0|0|2023-05-17|0|7|0.083502|14|-0.069178|9|2023-05-16|0|7|0.062985|13|-0.06316|7|2023-05-15|0|7|0.104585|7|-0.06894|15
2023-05-17 15:07:03|KB.D.ELECTY.CASH.IP|1333|2023-05-15 09:32:00|2023-05-15 15:29:50|11480.97|0|0|2023-05-17|0|7|0.054682|14|-0.094795|7|2023-05-16|0|7|0.094637|14|-0.070331|11|2023-05-15|0|7|0.094203|14|-0.070632|7
2023-05-17 15:07:04|KB.D.EE.CASH.IP|1677|2023-05-15 09:32:30|2023-05-15 15:29:50|10362.95|0|0|2023-05-17|0|7|0.046146|14|-0.076814|7|2023-05-16|0|7|0.071872|15|-0.046016|11|2023-05-15|0|7|0.067221|7|-0.041758|15
2023-05-17 15:07:05|KB.D.SPECFINAN.CASH.IP|4410|2023-05-15 09:32:20|2023-05-15 15:29:50|10690.5|0|0|2023-05-17|0|7|0.044398|7|-0.061738|7|2023-05-16|0|7|0.064149|15|-0.067506|8|2023-05-15|0|7|0.036182|7|-0.055085|7
2023-05-17 15:07:05|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:07:06|KB.D.FDR.CASH.IP|3995|2023-05-15 09:32:30|2023-05-15 15:29:50|4434.92|0|0|2023-05-17|0|7|0.03906|7|-0.044245|7|2023-05-16|0|7|0.064504|7|-0.065668|13|2023-05-15|0|7|0.053128|7|-0.063211|9
2023-05-17 15:07:07|KB.D.FOOD.CASH.IP|1452|2023-05-15 09:32:40|2023-05-15 15:29:50|6603.51|0|0|2023-05-17|0|7|0.030891|8|-0.062068|10|2023-05-16|0|7|0.061681|14|-0.079136|7|2023-05-15|0|7|0.091347|9|-0.065718|7
2023-05-17 15:07:07|KB.D.WATER.CASH.IP|2105|2023-05-15 09:32:50|2023-05-15 15:29:50|6474.29|0|0|2023-05-17|0|7|0.091851|9|-0.102676|13|2023-05-16|0|7|0.069076|8|-0.08236|14|2023-05-15|0|7|0.106077|7|-0.065913|8
2023-05-17 15:07:08|KB.D.GINDU.CASH.IP|2321|2023-05-15 09:32:30|2023-05-15 15:29:50|6439.14|0|0|2023-05-17|0|7|0.063183|7|-0.067532|9|2023-05-16|0|7|0.098689|7|-0.066389|13|2023-05-15|0|7|0.053595|8|-0.051967|14
2023-05-17 15:07:09|KB.D.RETAIL.CASH.IP|4548|2023-05-15 09:32:10|2023-05-15 15:29:50|2374.94|0|0|2023-05-17|0|7|0.068603|12|-0.090926|7|2023-05-16|0|7|0.10355|11|-0.074146|14|2023-05-15|0|7|0.06281|13|-0.088121|7
2023-05-17 15:07:09|KB.D.HEALTH.CASH.IP|783|2023-05-15 09:37:20|2023-05-15 15:29:50|5995.04|0|0|2023-05-17|0|7|0.102217|7|-0.065587|10|2023-05-16|0|7|0.116558|7|-0.174855|7|2023-05-15|0|7|0.147285|7|-0.117812|9
2023-05-17 15:07:10|KB.D.HSEHLD.CASH.IP|2248|2023-05-15 09:33:00|2023-05-15 15:29:50|11917.62|0|0|2023-05-17|0|7|0.103119|11|-0.112523|10|2023-05-16|0|7|0.116418|7|-0.069824|12|2023-05-15|0|7|0.108559|9|-0.04689|8
2023-05-17 15:07:10|KB.D.ENGINE.CASH.IP|1340|2023-05-15 09:32:30|2023-05-15 15:29:50|14425.99|0|0|2023-05-17|0|7|0.048625|14|-0.081901|7|2023-05-16|0|7|0.05966|7|-0.048161|13|2023-05-15|0|7|0.049686|14|-0.101935|12
2023-05-17 15:07:11|KB.D.BUS.CASH.IP|1743|2023-05-15 09:33:20|2023-05-15 15:29:50|3486.18|0|0|2023-05-17|0|7|0.108553|15|-0.057509|14|2023-05-16|0|7|0.145609|10|-0.108775|7|2023-05-15|0|7|0.091524|11|-0.059627|12
2023-05-17 15:07:11|KB.D.LIFE.CASH.IP|2475|2023-05-15 09:32:30|2023-05-15 15:29:50|6962.97|0|0|2023-05-17|0|7|0.089476|7|-0.066981|7|2023-05-16|0|7|0.098193|9|-0.070804|7|2023-05-15|0|7|0.109415|7|-0.258696|7
2023-05-17 15:07:12|KB.D.MEDIA.CASH.IP|2909|2023-05-15 09:32:40|2023-05-15 15:29:50|9628.41|0|0|2023-05-17|0|7|0.05239|13|-0.053239|13|2023-05-16|0|7|0.049465|8|-0.049359|7|2023-05-15|0|7|0.049052|8|-0.052799|9
2023-05-17 15:07:13|KB.D.MINING.CASH.IP|955|2023-05-15 09:33:10|2023-05-15 15:29:50|11379.04|0|0|2023-05-17|0|7|0.125584|13|-0.293581|13|2023-05-16|0|7|0.105195|15|-0.238039|13|2023-05-15|0|7|0.113371|13|-0.384007|13
2023-05-17 15:07:13|KB.D.INSURANCE.CASH.IP|1289|2023-05-15 09:32:20|2023-05-15 15:29:50|3226.65|0|0|2023-05-17|0|7|0.075433|8|-0.086677|13|2023-05-16|0|7|0.110977|7|-0.109501|7|2023-05-15|0|7|0.074601|12|-0.074681|8
2023-05-17 15:07:14|KB.D.OIL.CASH.IP|5419|2023-05-15 09:32:10|2023-05-15 15:29:50|8313.1|0|0|2023-05-17|0|7|0.085012|13|-0.102334|14|2023-05-16|0|7|0.10219|7|-0.081353|13|2023-05-15|0|7|0.099582|13|-0.104836|7
2023-05-17 15:07:14|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:07:15|KB.D.PGOODS.CASH.IP|1482|2023-05-15 09:33:00|2023-05-15 15:29:50|35505.33|0|0|2023-05-17|0|7|0.093538|14|-0.158142|7|2023-05-16|0|7|0.092576|14|-0.092567|8|2023-05-15|0|7|0.152766|7|-0.092004|9
2023-05-17 15:07:15|KB.D.REAL.CASH.IP|3927|2023-05-15 09:32:50|2023-05-15 15:29:50|2258.89|0|0|2023-05-17|0|7|0.082289|9|-0.063674|7|2023-05-16|0|7|0.092359|7|-0.070781|8|2023-05-15|0|7|0.082854|11|-0.091504|7
2023-05-17 15:07:16|KB.D.SOFT.CASH.IP|2952|2023-05-15 09:32:10|2023-05-15 15:29:50|1945.68|0|0|2023-05-17|0|7|0.100174|7|-0.06456|14|2023-05-16|0|7|0.127351|7|-0.10155|7|2023-05-15|0|7|0.050703|7|-0.050544|7
2023-05-17 15:07:16|KB.D.SUPPORT.CASH.IP|4499|2023-05-15 09:32:10|2023-05-15 15:29:50|10432.67|0|0|2023-05-17|0|7|0.111452|7|-0.11697|8|2023-05-16|0|7|0.052296|15|-0.047042|7|2023-05-15|0|7|0.045944|7|-0.040949|12
2023-05-17 15:07:17|KB.D.TOBACCO.CASH.IP|3050|2023-05-15 09:32:20|2023-05-15 15:29:50|30067.51|0|0|2023-05-17|0|7|0.132153|13|-0.171271|7|2023-05-16|0|7|0.088882|7|-0.060421|10|2023-05-15|0|7|0.105776|13|-0.13449|13
2023-05-17 15:07:18|KB.D.HOTELS.CASH.IP|4985|2023-05-15 09:32:10|2023-05-15 15:29:50|7739.27|0|0|2023-05-17|0|7|0.04549|13|-0.059454|7|2023-05-16|0|7|0.051438|7|-0.056658|14|2023-05-15|0|7|0.065082|14|-0.074235|7
2023-05-17 15:07:18|KB.D.PHARMA.IFM.IP|4076|2023-05-15 09:32:20|2023-05-15 15:29:50|22198|0|6.22506|2023-05-17|0.30055|15|0.053607|7|-0.07252|13|2023-05-16|2.01934|8|0.053826|12|-0.076546|14|2023-05-15|1.92173|11|0.054018|8|-0.094069|7
2023-05-17 15:07:19|KB.D.OZTELE.IFD.IP|1101|2023-05-16 00:10:10|2023-05-16 05:59:40|1549.3|0|0.40079|2023-05-17|0.39977|5|0||0||2023-05-16|0.40062|2|0||0||2023-05-15|0.39876|3|0||0|
2023-05-17 15:07:19|KB.D.OZCOND.IFD.IP|1272|2023-05-16 00:10:10|2023-05-16 05:59:40|3073.8|0|0.40147|2023-05-17|0.39803|4|0||0||2023-05-16|0.40275|5|0||0||2023-05-15|0.4014|5|0||0|
2023-05-17 15:07:20|KB.D.OZCONSUM.IFD.IP|1379|2023-05-16 00:10:10|2023-05-16 05:59:40|13276.1|0|0.40086|2023-05-17|0.4004|1|0||0||2023-05-16|0.40075|1|0||0||2023-05-15|0.40059|1|0||0|
2023-05-17 15:07:21|KB.D.OZENER.IFD.IP|1378|2023-05-16 00:10:10|2023-05-16 05:59:40|10656|0|0.40066|2023-05-17|0.40016|4|0||0||2023-05-16|0.4005|1|0||0||2023-05-15|0.4002|3|0||0|
2023-05-17 15:07:21|KB.D.OZFINL.IFD.IP|1331|2023-05-16 00:10:10|2023-05-16 05:59:40|6091.2|0|0.40066|2023-05-17|0.40017|5|0||0||2023-05-16|0.39988|3|0||0||2023-05-15|0.39948|4|0||0|
2023-05-17 15:07:22|KB.D.OZHEALTH.IFD.IP|1388|2023-05-16 00:10:10|2023-05-16 05:59:40|44411.3|0|0.4008|2023-05-17|0.40075|5|0||0||2023-05-16|0.40078|2|0||0||2023-05-15|0.40079|0|0||0|
2023-05-17 15:07:22|KB.D.OZINDU.IFD.IP|1337|2023-05-16 00:10:10|2023-05-16 05:59:40|6864.5|0|0.40086|2023-05-17|0.40006|5|0||0||2023-05-16|0.39983|5|0||0||2023-05-15|0.40001|5|0||0|
2023-05-17 15:07:23|KB.D.OZMATR.IFD.IP|1378|2023-05-16 00:10:10|2023-05-16 05:59:40|17997.4|0|0.40084|2023-05-17|0.40071|5|0||0||2023-05-16|0.40072|1|0||0||2023-05-15|0.40069|4|0||0|
2023-05-17 15:07:24|KB.D.OZUTILI.IFD.IP|1038|2023-05-16 00:10:10|2023-05-16 05:59:40|8501.6|0|0.40074|2023-05-17|0.4007|0|0||0||2023-05-16|0.4002|4|0||0||2023-05-15|0.40067|3|0||0|
2023-05-17 15:07:24|SE.D.MMM.CASH.IP|6294|2023-05-15 09:34:20|2023-05-15 23:59:30|9849|624.7|14.45405|2023-05-17|14.75896|13|3.168421|8|-0.253936|13|2023-05-16|9.8402|19|1.708706|8|-0.294895|20|2023-05-15|10.43809|14|4.709576|8|-0.308427|20
2023-05-17 15:07:25|SA.D.AXP.CASH.IP|6478|2023-05-15 09:32:40|2023-05-15 23:59:30|15040|412.4|8.52887|2023-05-17|0.84801|9|0.697846|13|-0.547853|8|2023-05-16|0.66934|11|3.020227|8|-0.641026|9|2023-05-15|0.32774|22|3.30033|8|-1.2|20
2023-05-17 15:07:26|UA.D.AAPL.CASH.IP|9636|2023-05-15 09:32:20|2023-05-15 23:59:40|17200|4487.1|8.36115|2023-05-17|0.00744|14|0.180747|13|-0.180958|12|2023-05-16|0.00588|19|0.098608|13|-0.127922|12|2023-05-15|0.0058|18|0.156522|8|-0.121324|13
2023-05-17 15:07:27|SA.D.BA.CASH.IP|6211|2023-05-15 09:32:40|2023-05-15 23:58:50||761.9|25.03887|2023-05-17|6.11315|13|0.9|8|-0.596421|10|2023-05-16|16.00721|19|3.207953|8|-0.413285|20|2023-05-15|9.3872|19|3.933747|8|-0.370902|18
2023-05-17 15:07:28|SB.D.CAT.CASH.IP|5097|2023-05-15 09:34:10|2023-05-15 23:58:50|20731|582.1|14.39438|2023-05-17|15.42667|15|0.78125|8|-0.465005|13|2023-05-16|13.28427|19|2.363281|8|-0.152287|13|2023-05-15|6.20307|19|0.803928|8|-0.828402|20
2023-05-17 15:07:28|SB.D.CVX.CASH.IP|6224|2023-05-15 09:22:40|2023-05-15 23:59:50|15442|1266.3|4.62336|2023-05-17|0.03511|15|0.281046|8|-0.258381|13|2023-05-16|0.02003|15|2.498846|8|-0.301417|8|2023-05-15|0.30041|14|0.948052|8|-0.854592|8
2023-05-17 15:07:29|UA.D.CSCO.CASH.IP|4905|2023-05-15 09:33:40|2023-05-15 23:59:20|4700|3805.3|7.37586|2023-05-17|0.47997|14|0.45045|9|-0.361856|8|2023-05-16|0.10643|23|0.340136|13|-0.720339|8|2023-05-15|2.83391|13|0.212721|20|-0.427807|13
2023-05-17 15:07:30|SD.D.KO.CASH.IP|6072|2023-05-15 09:32:40|2023-05-15 23:59:50|6293|1978.7|5.31297|2023-05-17|0.83457|14|3.275467|8|-0.142315|8|2023-05-16|0.01557|17|3.899903|8|-0.18797|12|2023-05-15|0.01532|15|3.758911|8|-0.233791|12
2023-05-17 15:07:30|SB.D.DOWWUS.CASH.IP|3596|2023-05-15 13:30:00|2023-05-15 19:59:50|5227|434.9|6.47285|2023-05-17|0.04485|15|0.488281|13|-0.15537|13|2023-05-16|3.11991|13|0.154113|13|-0.307692|13|2023-05-15|2.95695|13|0.135135|13|-0.326358|13
2023-05-17 15:07:31|SH.D.XOM.CASH.IP|7033|2023-05-15 09:37:50|2023-05-15 23:59:50|10367|3204.5|4.79459|2023-05-17|0.29811|14|3.992685|8|-0.233599|8|2023-05-16|0.01028|19|3.472428|8|-0.487805|20|2023-05-15|0.29361|14|0.965997|8|-0.323625|20
2023-05-17 15:07:32|SC.D.GS.CASH.IP|5052|2023-05-15 08:29:50|2023-05-15 23:56:10|32454|293.7|12.56786|2023-05-17|9.37409|14|1.717237|8|-0.403125|11|2023-05-16|9.17755|19|2.000258|8|-2.136182|9|2023-05-15|0.40536|11|1.83516|8|-1.28822|20
2023-05-17 15:07:33|SC.D.HD.CASH.IP|7519|2023-05-15 09:58:10|2023-05-15 23:59:50|29099|1635.9|9.29754|2023-05-17|1.02299|8|2.901262|8|-0.259095|13|2023-05-16|4.43946|13|5.740741|8|-2.035667|10|2023-05-15|1.69824|19|3.370107|8|-1.270367|10
2023-05-17 15:07:34|SD.D.IBM.CASH.IP|5959|2023-05-15 09:32:20|2023-05-15 23:59:30|12425|613.9|12.48668|2023-05-17|10.28571|15|3.271263|8|-0.275215|11|2023-05-16|5.24014|13|3.638814|8|-0.745181|20|2023-05-15|6.69996|19|3.780127|8|-0.284022|9
2023-05-17 15:07:34|UB.D.INTC.CASH.IP|5513|2023-05-15 09:34:00|2023-05-15 23:59:50||5846|5.04228|2023-05-17|0.06952|15|0.511771|13|-0.138937|14|2023-05-16|1.30656|15|0.269724|13|-0.202908|13|2023-05-15|0.13454|22|0.104022|8|-0.276817|13
2023-05-17 15:07:35|SD.D.JNJ.CASH.IP|5890|2023-05-15 09:34:20|2023-05-15 23:59:30|15791|921.4|9.79687|2023-05-17|0.48989|8|2.195122|8|-0.250595|10|2023-05-16|3.23619|14|4.506579|8|-0.219711|13|2023-05-15|0.1004|22|1.246835|8|-0.347373|11
2023-05-17 15:07:36|SD.D.JPM.CASH.IP|6472|2023-05-15 09:32:20|2023-05-15 23:59:00|13648|1686.6|5.77005|2023-05-17|1.42058|14|4.115996|8|-0.228782|13|2023-05-16|0.01662|14|1.457704|8|-0.398524|11|2023-05-15|0.57852|14|2.561538|8|-0.687616|20
2023-05-17 15:07:37|SE.D.MCD.CASH.IP|4950|2023-05-15 09:33:40|2023-05-15 23:57:00|29553|306.4|16.44595|2023-05-17|23.70603|13|3.340843|8|-0.491359|11|2023-05-16|0.37626|11|1.349014|8|-1.0067|20|2023-05-15|0.05752|22|2.639399|8|-1.177105|10
2023-05-17 15:07:38|SE.D.MRK.CASH.IP|5576|2023-05-15 09:32:30|2023-05-15 23:58:50|11399|1122.3|10.41289|2023-05-17|3.62842|13|0.399652|8|-0.20808|10|2023-05-16|8.68476|15|0.973067|10|-0.70568|10|2023-05-15|9.5962|13|10.751665|8|-0.746973|20
2023-05-17 15:07:39|UC.D.MSFT.CASH.IP|8671|2023-05-15 09:32:30|2023-05-15 23:59:40|31177|2523.6|6.73402|2023-05-17|0.00838|14|0.160823|11|-0.099343|13|2023-05-16|0.00565|19|0.226076|13|-0.238625|13|2023-05-15|0.00779|15|0.132686|13|-0.167986|20
2023-05-17 15:07:39|SE.D.NKE.CASH.IP|6127|2023-05-15 09:32:20|2023-05-15 23:59:40|11638|1461.7|6.22817|2023-05-17|2.04789|14|3.129445|8|-0.316591|8|2023-05-16|1.16865|14|3.01769|8|-0.662927|13|2023-05-15|0.5117|23|3.543035|8|-1.368377|20
2023-05-17 15:07:40|SE.D.PFE.CASH.IP|6632|2023-05-15 09:30:50|2023-05-15 23:59:50||5153.5|2.52808|2023-05-17|0.05469|15|4.526167|8|-0.216275|13|2023-05-16|0.50053|14|0.540541|8|-0.188781|13|2023-05-15|0.02665|14|0.810373|8|-0.426439|8
2023-05-17 15:07:41|SE.D.PG.CASH.IP|6412|2023-05-15 09:32:40|2023-05-15 23:59:50|15585|1054.6|12.71404|2023-05-17|5.65443|14|3.297872|8|-0.192802|8|2023-05-16|1.13164|13|3.523144|8|-1.123596|20|2023-05-15|0.08983|23|2.637538|8|-1.180698|8
2023-05-17 15:07:42|SH.D.UTX.CASH.IP|6230|2023-05-15 09:32:40|2023-05-15 23:59:30|9653|545.3|11.08433|2023-05-17|3.9466|9|5.533333|8|-0.30427|11|2023-05-16|0.30045|20|25.842105|8|-0.807955|9|2023-05-15|0.27919|21|3.694875|8|-1.465126|20
2023-05-17 15:07:42|SG.D.TRVUS.CASH.IP|4461|2023-05-15 13:30:00|2023-05-15 19:59:50|18274|151.7|28.86196|2023-05-17|35.01779|13|0.402049|13|-0.137114|13|2023-05-16|18.02208|13|0.69571|13|-0.148067|13|2023-05-15|20.4695|13|0.535586|13|-0.273823|13
2023-05-17 15:07:43|SH.D.UNH.CASH.IP|5011|2023-05-15 09:35:40|2023-05-15 23:54:50|47936|459|14.51804|2023-05-17|2|8|0.635593|8|-0.288867|12|2023-05-16|17.89713|13|11.286284|8|-0.510572|12|2023-05-15|0.17695|21|0.686311|9|-0.410568|20
2023-05-17 15:07:44|SH.D.VZ.CASH.IP|7360|2023-05-15 09:33:40|2023-05-15 23:59:50|3675|4342.3|2.69976|2023-05-17|0.05538|15|4.254703|8|-0.19337|13|2023-05-16|0.02747|15|2.083333|8|-0.218281|13|2023-05-15|0.02704|17|2.816516|8|-0.159278|11
2023-05-17 15:07:45|SH.D.VUS.CASH.IP|6046|2023-05-15 09:42:00|2023-05-15 23:47:10|23101|792.5|6.69198|2023-05-17|2.11619|14|3.495687|8|-1.264507|9|2023-05-16|1.74839|14|2.38329|8|-0.379507|11|2023-05-15|0.88461|19|2.862222|8|-0.787607|8
2023-05-17 15:07:45|SH.D.WAG.CASH.IP|4657|2023-05-15 13:30:00|2023-05-15 19:59:50|3150|2036|0.70205|2023-05-17|0.03725|14|0.222222|13|-0.095147|13|2023-05-16|0.74609|15|0.159388|13|-0.159693|13|2023-05-15|0.03193|18|0.096837|13|-0.128742|13
2023-05-17 15:07:46|SH.D.WMT.CASH.IP|6695|2023-05-15 09:32:40|2023-05-15 23:59:50|14985|1123.5|11.61186|2023-05-17|4.32991|14|3.097345|8|-0.517473|10|2023-05-16|1.09311|8|3.892728|8|-0.333868|20|2023-05-15|2.79787|19|0.459016|9|-0.28077|9
2023-05-17 15:07:47|UB.D.GOOGUS.CASH.IP|8816|2023-05-15 09:32:40|2023-05-15 23:54:50|11984|3725.2|7.04896|2023-05-17|0.01708|15|0.192019|13|-0.224813|13|2023-05-16|0.00861|19|0.240096|13|-0.257839|20|2023-05-15|0.00841|19|0.429258|13|-0.288502|9
2023-05-17 15:07:48|UC.D.NFLX.CASH.IP|5857|2023-05-15 09:30:50|2023-05-15 23:59:10|33804|533|12.84457|2023-05-17|6.07957|13|0.337421|11|-0.632988|13|2023-05-16|8.04466|14|0.388894|8|-0.519806|8|2023-05-15|7.85856|14|0.787519|9|-0.59924|11
2023-05-17 15:07:48|UB.D.FB.CASH.IP|8176|2023-05-15 09:32:30|2023-05-15 23:59:40|23880|2252|7.82153|2023-05-17|0.02424|15|0.284876|13|-0.503673|13|2023-05-16|0.02154|14|0.177966|13|-0.690032|13|2023-05-15|0.01912|14|0.385389|9|-0.251503|8
2023-05-17 15:07:49|UA.D.AMZN.CASH.IP|9239|2023-05-15 09:33:20|2023-05-15 23:59:50|11320|6174.3|7.02741|2023-05-17|0.01266|14|0.282935|8|-0.449577|8|2023-05-16|0.00882|16|0.270514|8|-0.206704|13|2023-05-15|0.00964|19|0.251076|13|-0.297083|13
2023-05-17 15:07:50|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:07:50|EC.D.ACCP.CASH.IP|3237|2023-05-15 09:33:00|2023-05-15 15:29:40|3180|69.2|20.8774|2023-05-17|24.34046|7|0.126823|7|-0.126302|13|2023-05-16|20.04026|13|0.095755|7|-0.09545|7|2023-05-15|19.47616|15|0.128041|7|-0.126904|10
2023-05-17 15:07:52|SA.D.BABA.CASH.IP|9345|2023-05-15 09:31:30|2023-05-15 23:59:50|8898|4205.4|8.45912|2023-05-17|0.01775|14|0.317532|13|-0.445511|9|2023-05-16|0.01844|14|0.32066|13|-0.363224|13|2023-05-15|0.29606|14|0.275894|13|-0.275609|13
2023-05-17 15:07:53|SA.D.ACBUS.CASH.IP|2571|2023-05-15 13:30:00|2023-05-15 19:59:50|58|1993.4|11.30856|2023-05-17|0.90829|15|1.754386|13|-0.721323|14|2023-05-16|16.1801|15|0.320741|14|-1.037945|13|2023-05-15|35.63495|19|1.799673|13|-1.114488|17
2023-05-17 15:07:53|UA.D.CARUS.CASH.IP|2882|2023-05-15 13:30:00|2023-05-15 19:59:50|16291|108.1|41.82651|2023-05-17|59.18456|15|0.395952|13|-0.766235|13|2023-05-16|40.27723|19|0.806152|13|-0.510738|13|2023-05-15|44.73989|19|0.542245|13|-0.715406|13
2023-05-17 15:07:54|ED.D.BAS.CASH.IP|6372|2023-05-15 09:32:40|2023-05-15 15:29:50|4778|218.2|12.17872|2023-05-17|1.91482|7|0.096195|7|-0.09539|9|2023-05-16|4.66228|7|0.137189|7|-0.094937|7|2023-05-15|9.43894|7|0.157945|7|-0.209996|7
2023-05-17 15:07:55|ED.D.BMW.CASH.IP|6266|2023-05-15 09:32:30|2023-05-15 15:29:50|10004|136.4|11.58743|2023-05-17|3.17751|7|0.131114|7|-0.110664|7|2023-05-16|1.84553|7|0.192249|7|-0.171596|7|2023-05-15|16.16344|7|0.240385|7|-0.169762|7
2023-05-17 15:07:55|UA.D.BNTXUS.CASH.IP|3802|2023-05-15 09:33:10|2023-05-15 23:35:30|10675|179.3|28.84803|2023-05-17|25.82087|13|0.427907|13|-0.461936|13|2023-05-16|0.47515|20|2.285714|11|-0.303174|20|2023-05-15|13.33737|13|3.117269|11|-0.454293|20
2023-05-17 15:07:56|SB.D.CCL.CASH.IP|5150|2023-05-15 13:30:00|2023-05-15 19:59:50|1036|13213.1|0.29686|2023-05-17|0.09234|13|0.465116|13|-0.371747|13|2023-05-16|0.09549|15|0.196078|13|-0.390244|13|2023-05-15|0.09219|18|0.203459|13|-0.203252|13
2023-05-17 15:07:57|EJ.D.CSGN.CASH.IP|3769|2023-05-15 09:32:50|2023-05-15 15:19:50||2412.8|22.05339|2023-05-17|24.42995|10|0.450689|7|-0.184941|7|2023-05-16|16.17087|14|0.211361|7|-0.525624|7|2023-05-15|22.56292|12|0.659457|7|-0.183582|7
2023-05-17 15:07:58|ED.D.DCX.CASH.IP|5938|2023-05-15 09:33:00|2023-05-15 15:29:50|6800|473.1|12.66295|2023-05-17|6.48529|7|0.148898|7|-0.16306|7|2023-05-16|9.96486|7|0.192336|7|-0.162842|7|2023-05-15|10.40268|7|0.132023|7|-0.08817|7
2023-05-17 15:07:58|ED.D.DHERGY.CASH.IP|4017|2023-05-15 09:33:30|2023-05-15 15:29:50|4000|86.2|22.72621|2023-05-17|15.34054|8|0.342162|7|-0.334738|14|2023-05-16|9.29778|15|0.419367|14|-0.251541|14|2023-05-15|16.53309|14|0.462731|7|-0.188917|13
2023-05-17 15:07:59|SB.D.DAL.CASH.IP|5410|2023-05-15 09:32:50|2023-05-15 23:59:20|3360|2953|2.18346|2023-05-17|0.05717|15|0.826699|8|-2.128918|8|2023-05-16|0.02953|18|0.298507|11|-1.227177|8|2023-05-15|0.41885|14|0.923077|8|-0.21296|9
2023-05-17 15:08:00|ED.D.DBK.CASH.IP|7653|2023-05-15 09:32:40|2023-05-15 15:29:50|971.3|1134.5|7.69476|2023-05-17|0.89406|7|0.158445|7|-0.199958|7|2023-05-16|0.61183|7|0.19683|7|-0.186471|7|2023-05-15|3.16551|7|0.268484|7|-0.175312|7
2023-05-17 15:08:00|ED.D.LHAG.CASH.IP|5269|2023-05-15 09:32:50|2023-05-15 15:29:50|915.9|440.7|17.62093|2023-05-17|10.76132|15|0.167102|13|-0.172136|7|2023-05-16|9.0894|7|0.12994|12|-0.119293|7|2023-05-15|13.81658|15|0.141427|7|-0.174425|14
2023-05-17 15:08:01|SB.D.D.CASH.IP|4828|2023-05-15 13:30:00|2023-05-15 19:59:50|5479|887.3|9.07347|2023-05-17|3.01836|13|0.207195|13|-0.094411|13|2023-05-16|5.67341|13|0.385463|13|-0.165259|13|2023-05-15|5.10422|19|0.163905|13|-0.128323|14
2023-05-17 15:08:02|EJ.D.DUFNSW.CASH.IP|2686|2023-05-15 09:34:20|2023-05-15 15:19:40|4327|160.6|13.72675|2023-05-17|0.09337|15|0.282087|7|-0.25731|7|2023-05-16|9.60765|14|0.235793|7|-0.093721|13|2023-05-15|17.57866|11|0.352609|7|-0.140417|14
2023-05-17 15:08:02|SB.D.EQR.CASH.IP|4439|2023-05-15 13:30:00|2023-05-15 19:59:50|6244|372.2|19.35611|2023-05-17|25.05373|13|0.541605|13|-0.098345|13|2023-05-16|12.09311|13|0.193237|13|-0.144509|13|2023-05-15|11.10927|13|0.191418|13|-0.175607|13
2023-05-17 15:08:03|UB.D.EXPE.CASH.IP|4477|2023-05-15 13:30:00|2023-05-15 19:59:50|9223|817.3|15.24886|2023-05-17|10.03404|13|0.204038|13|-0.247073|13|2023-05-16|15.69663|19|0.365827|13|-0.407288|13|2023-05-15|12.33454|15|0.122795|14|-0.179091|13
2023-05-17 15:08:04|SC.D.FRT.CASH.IP|2814|2023-05-15 13:30:00|2023-05-15 19:59:50|9195|174.1|34.27482|2023-05-17|30.9978|13|0.146942|13|-0.349099|13|2023-05-16|32.91942|19|0.767123|13|-0.359948|13|2023-05-15|40.23285|19|0.415982|13|-0.272539|13
2023-05-17 15:08:04|SC.D.F.CASH.IP|8212|2023-05-15 09:34:50|2023-05-15 23:59:40||11454.9|1.28908|2023-05-17|0.10279|14|4.143646|8|-0.788091|12|2023-05-16|0.08653|14|3.571429|8|-0.17331|13|2023-05-15|0.08567|15|0.600343|8|-0.256849|8
2023-05-17 15:08:05|SC.D.GMUS.CASH.IP|6187|2023-05-15 09:35:00|2023-05-15 23:58:10||3666.4|4.0486|2023-05-17|1.65507|14|3.217334|8|-0.409965|10|2023-05-16|0.03105|16|2.695764|8|-0.280461|8|2023-05-15|0.03044|18|0.625|8|-1.048735|8
2023-05-17 15:08:06|UB.D.GILD.CASH.IP|4949|2023-05-15 09:33:10|2023-05-15 22:35:00|7751|1129.7|11.04268|2023-05-17|5.33708|13|0.2693|13|-0.332226|11|2023-05-16|0.35879|22|0.573248|11|-0.490011|8|2023-05-15|1.03314|20|0.372463|13|-0.384123|13
2023-05-17 15:08:07|SC.D.HLTUS.CASH.IP|4556|2023-05-15 13:30:00|2023-05-15 19:59:50|14329|485.5|18.99866|2023-05-17|23.30329|14|0.223761|13|-0.278513|13|2023-05-16|11.74989|19|0.604952|13|-0.139392|16|2023-05-15|13.43115|19|0.240896|13|-0.148536|13
2023-05-17 15:08:07|SD.D.JKSUS.CASH.IP|2716|2023-05-15 13:30:00|2023-05-15 19:59:50|4155|426.3|36.13874|2023-05-17|24.96643|13|0.515717|13|-0.489853|15|2023-05-16|34.94145|13|0.642451|13|-0.7087|13|2023-05-15|34.39423|13|0.292255|14|-0.507124|13
2023-05-17 15:08:08|SD.D.JMIAUS.CASH.IP|1908|2023-05-15 13:30:00|2023-05-15 19:59:50|279|2154.3|0.53257|2023-05-17|0.57379|14|0.369004|13|-1.079137|13|2023-05-16|0.36354|14|0.371747|17|-1.408451|13|2023-05-15|0.35058|19|1.550388|13|-0.735294|13
2023-05-17 15:08:09|EG.D.KPN.CASH.IP|2181|2023-05-15 09:31:00|2023-05-15 15:29:50|331.6|1340.7|23.85635|2023-05-17|20.04894|15|0.06068|7|-0.090882|7|2023-05-16|24.07703|14|0.121359|7|-0.090937|7|2023-05-15|32.8999|13|0.121359|7|-0.060698|7
2023-05-17 15:08:09|SD.D.LMT.CASH.IP|4280|2023-05-15 13:30:00|2023-05-15 19:59:50|45200|144.7|31.34737|2023-05-17|36.7058|13|0.224944|13|-0.179002|13|2023-05-16|20.24789|13|0.337778|13|-0.161583|13|2023-05-15|17.5496|13|0.164836|13|-0.117579|13
2023-05-17 15:08:10|EC.D.MCA.CASH.IP|6272|2023-05-15 09:32:40|2023-05-15 15:29:50|88000|10.8|5.65436|2023-05-17|0.02385|15|0.148673|7|-0.091408|7|2023-05-16|1.61179|11|0.102987|7|-0.091512|7|2023-05-15|3.43095|15|0.089726|7|-0.089465|7
2023-05-17 15:08:11|UC.D.MRNAUS.CASH.IP|4408|2023-05-15 09:40:10|2023-05-15 23:59:40|12974|612.3|16.42264|2023-05-17|11.83153|13|0.438312|13|-0.36927|14|2023-05-16|0.3445|23|0.39032|9|-0.332689|13|2023-05-15|0.53278|22|0.273865|13|-0.675991|13
2023-05-17 15:08:12|EJ.D.NESN.CASH.IP|4962|2023-05-15 09:32:40|2023-05-15 15:19:50|11470|260.9|10.81202|2023-05-17|3.09075|15|0.087735|7|-0.105042|7|2023-05-16|9.58267|14|0.070053|7|-0.087138|7|2023-05-15|3.8636|15|0.069493|7|-0.069252|9
2023-05-17 15:08:13|SE.D.NIOUS.CASH.IP|7270|2023-05-15 09:33:10|2023-05-15 23:59:50|794|8945.2|1.89282|2023-05-17|0.18642|14|0.379267|13|-0.382653|13|2023-05-16|0.12519|15|0.253165|13|-0.739827|13|2023-05-15|0.12158|23|0.378788|13|-0.606796|20
2023-05-17 15:08:13|EJ.D.NOV.CASH.IP|5471|2023-05-15 09:32:40|2023-05-15 15:19:50|9243|267.3|5.18148|2023-05-17|2.59822|15|0.501362|7|-0.086655|7|2023-05-16|2.05249|14|0.076046|7|-0.075823|13|2023-05-15|2.57527|9|0.172898|7|-0.086086|7
2023-05-17 15:08:14|KA.D.OCDO.CASH.IP|4013|2023-05-15 09:32:50|2023-05-15 15:29:50|430|357|20.38626|2023-05-17|4.6345|15|0.323947|7|-0.592446|7|2023-05-16|17.83772|15|0.26506|12|-0.280505|8|2023-05-15|19.61103|7|0.363967|7|-0.371058|14
2023-05-17 15:08:14|UC.D.ORLY.CASH.IP|3646|2023-05-15 13:30:00|2023-05-15 19:59:50|94549|122.8|24.06995|2023-05-17|10.71056|15|0.122003|13|-0.13254|13|2023-05-16|15.90797|14|0.164827|13|-0.184713|14|2023-05-15|19.24383|13|0.163703|19|-0.297535|13
2023-05-17 15:08:15|SE.D.PLTRUS.CASH.IP|7913|2023-05-15 09:33:30|2023-05-15 23:59:50|948|10685.4|3.19816|2023-05-17|0.20273|15|0.31881|8|-0.210084|11|2023-05-16|0.10508|17|0.319829|13|-0.42508|13|2023-05-15|0.10447|18|1.402373|8|-0.643777|8
2023-05-17 15:08:16|UC.D.PYPLVUS.CASH.IP|7471|2023-05-15 09:32:50|2023-05-15 23:58:40|6082|2802.8|6.37367|2023-05-17|0.03358|15|0.263115|13|-0.246711|13|2023-05-16|0.3088|14|1.219512|8|-0.339806|13|2023-05-15|0.01564|18|0.503165|8|-0.337349|8
2023-05-17 15:08:17|UC.D.PTONUS.CASH.IP|2916|2023-05-15 10:00:00|2023-05-15 23:59:30||4948.8|3.01402||10000||0||0||2023-05-16|0.14126|17|0.555556|13|-0.405405|12|2023-05-15|0.14306|9|0.719424|12|-2.130682|8
2023-05-17 15:08:18|KA.D.RIO.CASH.IP|6871|2023-05-15 09:32:50|2023-05-15 15:29:50|4956.5|133.1|16.42085|2023-05-17|6.41762|14|0.204311|7|-0.112233|7|2023-05-16|6.12979|14|0.304692|7|-0.263531|12|2023-05-15|7.23735|13|0.223214|7|-0.20139|7
2023-05-17 15:08:18|EJ.D.ROG.CASH.IP|4566|2023-05-15 09:32:40|2023-05-15 15:19:50|28210|86.3|9.62502|2023-05-17|4.39991|15|0.123982|7|-0.122893|11|2023-05-16|8.92234|14|0.088013|7|-0.106289|14|2023-05-15|0.01757|15|0.105005|7|-0.122936|7
2023-05-17 15:08:19|KA.D.RR.CASH.IP|4751|2023-05-15 09:32:20|2023-05-15 15:29:50|145.05|3948.3|14.29487|2023-05-17|18.65472|10|0.19861|8|-0.165563|7|2023-05-16|14.58793|14|0.404176|7|-0.336247|7|2023-05-15|10.28844|9|0.373261|7|-0.172058|15
2023-05-17 15:08:19|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:08:20|ED.D.SAPG.CASH.IP|6029|2023-05-15 09:33:00|2023-05-15 15:29:50|12022|454.9|10.36867|2023-05-17|8.39714|7|0.429255|7|-0.230074|7|2023-05-16|8.25856|14|0.166472|7|-0.149303|7|2023-05-15|6.40879|12|0.251046|13|-0.115837|7
2023-05-17 15:08:21|SG.D.SAP.CASH.IP|4346|2023-05-15 13:30:00|2023-05-15 19:59:50|13132|71.4|16.94579|2023-05-17|7.01661|13|0.106045|14|-0.097576|13|2023-05-16|4.41406|13|0.591581|15|-0.494864|16|2023-05-15|11.72929|14|0.19864|13|-0.12224|13
2023-05-17 15:08:21|ED.D.SIEGn.CASH.IP|6693|2023-05-15 09:32:50|2023-05-15 15:29:50|15048|350.8|9.31262|2023-05-17|0.66165|7|0.687285|7|-0.526524|7|2023-05-16|7.64808|7|0.146804|7|-0.12024|7|2023-05-15|7.60908|7|0.15894|7|-0.10603|7
2023-05-17 15:08:23|EC.D.GLEFP.CASH.IP|6587|2023-05-15 09:32:50|2023-05-15 15:29:50|2223.5|173.3|14.35833|2023-05-17|2.48679|7|0.205903|7|-0.250684|7|2023-05-16|2.63203|7|0.180628|7|-0.180832|7|2023-05-15|6.76289|7|0.337003|7|-0.202748|7
2023-05-17 15:08:24|UD.D.TSLA.CASH.IP|12863|2023-05-15 09:32:50|2023-05-15 23:59:50|16650|7540.9|8.88063|2023-05-17|0.01223|14|0.279413|13|-0.392157|13|2023-05-16|0.01039|19|0.369138|13|-0.307229|13|2023-05-15|0.00935|19|0.315909|13|-0.340359|13
2023-05-17 15:08:24|EC.D.FP.CASH.IP|6644|2023-05-15 09:32:50|2023-05-15 15:29:50|5589|197.5|11.53012|2023-05-17|4.91495|7|0.127667|7|-0.091025|7|2023-05-16|3.2475|14|0.126354|13|-0.14404|7|2023-05-15|4.41389|15|0.12624|7|-0.161871|7
2023-05-17 15:08:25|SH.D.UBERUS.CASH.IP|6166|2023-05-15 09:22:10|2023-05-15 23:59:50|3745|5337.7|6.49388|2023-05-17|0.03268|14|1.917808|8|-0.374732|9|2023-05-16|1.82214|17|2.391424|8|-1.788532|8|2023-05-15|0.02609|18|1.706667|8|-0.52521|8
2023-05-17 15:08:28|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:08:28|KA.D.ULVR.CASH.IP|5331|2023-05-15 09:33:00|2023-05-15 15:29:50|4335|204.2|16.59213|2023-05-17|10.8359|14|0.092389|7|-0.161476|7|2023-05-16|12.34531|7|0.161607|7|-0.242019|7|2023-05-15|16.75959|13|0.091586|7|-0.080202|9
2023-05-17 15:08:29|SH.D.UPS.CASH.IP|5124|2023-05-15 13:30:00|2023-05-15 19:59:50|16888|817.5|10.63926|2023-05-17|9.70132|14|0.192054|13|-0.161619|13|2023-05-16|7.58406|14|0.10781|13|-0.149522|13|2023-05-15|5.18191|19|0.161136|13|-0.120055|13
2023-05-17 15:08:30|UD.D.VRMUS.CASH.IP|1477|2023-05-15 13:30:00|2023-05-15 19:59:50|78.87|1526.9|18.80112|2023-05-17|6.46281|15|0.618258|15|-1.153846|13|2023-05-16|50.26157|16|0.13031|17|-0.86415|13|2023-05-15|49.04072|19|0.657895|14|-1.298701|13
2023-05-17 15:08:30|SB.D.DIS.CASH.IP|8576|2023-05-15 09:26:20|2023-05-15 23:59:30||2831.7|5.9932|2023-05-17|0.01786|14|1.099878|8|-0.197195|10|2023-05-16|0.01125|19|2.353591|8|-0.140632|11|2023-05-15|0.29989|14|2.088889|8|-0.316249|13
2023-05-17 15:08:31|SH.D.WFC.CASH.IP|5753|2023-05-15 09:35:20|2023-05-15 23:59:10|3839|6753.7|2.08857|2023-05-17|1.11147|13|8.857143|8|-0.522193|9|2023-05-16|0.36709|14|7.990932|8|-1.26943|9|2023-05-15|0.02573|18|0.531915|11|-1.72814|20
2023-05-17 15:08:32|UD.D.WYNN.CASH.IP|4303|2023-05-15 13:30:00|2023-05-15 19:59:50|10565|1134.9|18.4472|2023-05-17|5.31399|13|0.48037|13|-0.676501|13|2023-05-16|12.28471|19|0.238186|13|-0.238892|13|2023-05-15|16.45386|19|0.16152|13|-0.379327|13
2023-05-17 15:08:33|UD.D.ZMUS.CASH.IP|5305|2023-05-15 09:39:40|2023-05-15 23:56:50|6602|600.2|19.1973|2023-05-17|0.06167|15|0.869433|11|-1.003955|8|2023-05-16|7.36919|14|0.583538|12|-0.775665|12|2023-05-15|4.83069|13|0.444444|8|-0.784929|13
2023-05-17 15:08:33|EJ.D.ZURZ.CASH.IP|3971|2023-05-15 09:32:50|2023-05-15 15:19:50|42860|55.1|18.801|2023-05-17|13.68121|7|0.190204|7|-0.334129|7|2023-05-16|6.91989|15|0.093132|7|-0.116577|7|2023-05-15|19.06684|14|0.233481|7|-0.069881|7
2023-05-17 15:08:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:08:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:08:35|CS.D.BCHUSD.CFD.IP|16289|2023-05-15 09:33:00|2023-05-15 23:59:50|115.08|6.5|1.64236|2023-05-17|1.63258|4|0.217751|8|-0.206629|13|2023-05-16|1.63836|16|0.347403|0|-0.426087|12|2023-05-15|1.59524|8|0.446812|1|-0.517|0
2023-05-17 15:08:36|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:08:37|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:08:37|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:08:38|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:08:38|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:08:39|CO.D.LH.FWM1.IP|3460|2023-05-15 13:30:00|2023-05-15 18:04:50|8604|9.2|0.15322|2023-05-17|0.17238|13|0.183613|13|-0.320807|13|2023-05-16|0.17219|18|0.384034|13|-0.173511|13|2023-05-15|0.17365|15|0.349936|13|-0.232558|17
2023-05-17 15:08:39|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:08:40|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:08:40|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:08:41|IR.D.JGB.FWM1.IP|2579|2023-05-15 09:33:20|2023-05-15 23:55:20|14860|0.5|6.9257|2023-05-17|0.02683|5|0.020144|3|-0.013413|7|2023-05-16|0.02687|7|0.013448|15|-0.013446|15|2023-05-15|0.02689|0|0.040374|20|-0.013455|8
2023-05-17 15:08:42|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:08:46|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:08:47|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:08:48|SE.D.PANWUS.CASH.IP|4868|2023-05-15 13:30:00|2023-05-15 19:59:50|19295|1446.5|20.30971|2023-05-17|14.28423|13|0.266681|13|-0.218522|13|2023-05-16|16.52991|13|0.198942|14|-0.199706|13|2023-05-15|6.20679|13|0.141758|13|-0.222616|13
2023-05-17 15:08:48|UA.D.ABNBUS.CASH.IP|6168|2023-05-15 09:32:00|2023-05-15 23:59:40|10729|905.2|9.21987|2023-05-17|3.89683|15|0.217043|11|-0.564016|8|2023-05-16|5.0555|15|0.20794|9|-0.466223|20|2023-05-15|5.02709|19|0.524059|11|-0.530806|11
2023-05-17 15:08:49|UA.D.BIDU.CASH.IP|6437|2023-05-15 09:31:50|2023-05-15 23:59:50|12958|908.9|14.64869|2023-05-17|12.07084|14|0.571111|8|-0.19685|8|2023-05-16|7.75129|15|1.770119|9|-1.330344|9|2023-05-15|6.90726|14|0.323703|13|-0.647721|13
2023-05-17 15:08:50|UC.D.NVDA.CASH.IP|9820|2023-05-15 09:33:10|2023-05-15 23:59:50|29373|3398.8|9.17012|2023-05-17|0.01745|14|0.992693|8|-0.375635|11|2023-05-16|0.01247|19|0.825324|8|-0.168611|13|2023-05-15|0.01045|19|0.183642|8|-0.126783|10
2023-05-17 15:08:52|EZ.D.ROBINGREY.Month2.IP|1685|2023-05-15 09:38:50|2023-05-15 23:59:30|7.21|0|0|2023-05-17|0|8|0.420757|14|-0.429799|8|2023-05-16|0|8|0.835655|8|-0.281294|13|2023-05-15|0|8|0.41841|13|-0.817439|13
2023-05-17 15:08:53|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:08:54|UD.D.SPWR.CASH.IP|4028|2023-05-15 13:30:00|2023-05-15 19:59:50|1055|2007.7|1.11173|2023-05-17|2.61534|14|0.386847|13|-0.386847|13|2023-05-16|0.09429|19|0.372439|13|-0.465983|13|2023-05-15|0.08985|17|0.375587|13|-0.934579|13
2023-05-17 15:08:55|SE.D.NETUS.CASH.IP|4969|2023-05-15 13:30:00|2023-05-15 19:59:50|5120|1464.4|15.30715|2023-05-17|0.08732|15|0.214049|13|-0.465206|13|2023-05-16|11.20482|13|0.570193|13|-0.312622|13|2023-05-15|7.51326|13|0.344618|13|-0.257426|13
2023-05-17 15:08:56|UD.D.ZNGA.CASH.IP|1|2023-05-17 13:30:00|2023-05-17 13:30:00||90139229|0|2023-05-17|10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:08:57|SI.D.ARKKUS.CASH.IP|4425|2023-05-15 13:30:00|2023-05-15 19:59:50|3856|1342.9|2.01362|2023-05-17|0.02967|13|0.159193|13|-0.212089|13|2023-05-16|0.02993|13|0.210582|13|-0.393082|13|2023-05-15|0.03065|13|0.213504|13|-0.159532|13
2023-05-17 15:08:57|SI.D.ARKGUS.CASH.IP|4409|2023-05-15 13:30:00|2023-05-15 19:59:50|3081|56.3|19.17819|2023-05-17|0.06841|13|0.811908|13|-0.136147|13|2023-05-16|0.65101|13|0.297324|13|-0.427632|13|2023-05-15|0.08866|13|0.876306|13|-0.268097|13
2023-05-17 15:08:58|SI.D.ARKQUS.CASH.IP|3865|2023-05-15 13:30:00|2023-05-15 19:59:50|4669|5.9|21.70143|2023-05-17|0.11338|15|0.970455|13|-0.085088|13|2023-05-16|11.22622|14|0.955276|13|-0.064683|14|2023-05-15|19.65616|19|0.829694|13|-0.086749|13
2023-05-17 15:08:59|SI.D.ARKFUS.CASH.IP|2833|2023-05-15 13:30:00|2023-05-15 19:59:50|1860|43.7|21.195|2023-05-17|0.11778|15|0.164745|13|-0.219058|13|2023-05-16|6.76623|13|0.163043|13|-0.162602|13|2023-05-15|9.02035|13|0.163934|14|-0.328947|13
2023-05-17 15:08:59|SI.D.ARKWUS.CASH.IP|4102|2023-05-15 13:30:00|2023-05-15 19:59:50|4938|11|21.94783|2023-05-17|4.39651|13|0.163934|13|-0.205761|13|2023-05-16|5.01908|13|0.226617|19|-0.1229|13|2023-05-15|3.81046|13|0.144628|13|-0.184919|13
2023-05-17 15:08:59|SI.D.PRNTUS.CASH.IP|176|2023-05-15 13:30:00|2023-05-15 19:49:50|2116|14.8|47.99161|2023-05-17|1.15273|15|0.094607|14|-0.047125|15|2023-05-16|60.2552|19|0.141978|19|-0.283688|13|2023-05-15|60.24374|16|0.047125|15|-0.566305|13
2023-05-17 15:09:00|SI.D.IZRLUS.CASH.IP|193|2023-05-15 13:30:00|2023-05-15 19:59:50|1763|5.7|55.03575|2023-05-17|34.11163|15|0.229095|13|-0.171038|14|2023-05-16|82.57128|13|0.17192|14|-0.171135|13|2023-05-15|37.04235|13|0.11325|19|-0.283768|13
2023-05-17 15:09:00|UA.D.CANUS.CASH.IP|1778|2023-05-15 13:30:00|2023-05-15 19:59:50|254|1456.3|0.51781|2023-05-17|0.65991|14|0.395257|13|-0.398406|13|2023-05-16|0.39165|19|0.403226|13|-0.403226|13|2023-05-15|0.40075|18|0.413223|13|-1.626016|13
2023-05-17 15:09:01|UC.D.RIOTUS.CASH.IP|5036|2023-05-15 13:30:00|2023-05-15 19:59:50|1100|6146|0.49086|2023-05-17|0.09575|13|0.468604|13|-0.461681|13|2023-05-16|0.09354|14|0.740741|13|-0.371747|14|2023-05-15|0.09132|14|0.645161|13|-1.096892|13
2023-05-17 15:09:03|KN.D.HIVECN.CASH.IP|1136|2023-05-15 13:30:00|2023-05-15 19:59:50|415|192.1|29.91661|2023-05-17|0.64755|15|0.490196|14|-0.990099|13|2023-05-16|35.29229|13|0.492611|13|-0.484262|13|2023-05-15|30.14752|13|0.75188|13|-0.767263|13
2023-05-17 15:09:06|SI.D.IWNUS.CASH.IP|5159|2023-05-15 13:30:00|2023-05-15 19:59:50|13187|60|6.43064|2023-05-17|3.64701|14|0.137889|13|-0.12239|13|2023-05-16|2.04303|15|0.122746|14|-0.129544|13|2023-05-15|2.41252|19|0.083976|14|-0.137678|13
2023-05-17 15:09:07|SI.D.IWO.CASH.IP|4027|2023-05-15 13:30:00|2023-05-15 19:59:50|22581|76.9|24.23413|2023-05-17|32.57484|15|0.044719|14|-0.148048|13|2023-05-16|22.40519|13|0.223624|13|-0.179035|13|2023-05-15|18.84925|16|0.166024|13|-0.294814|13
2023-05-17 15:09:08|SI.D.IWDUS.CASH.IP|5198|2023-05-15 13:30:00|2023-05-15 19:59:50|15110|429.8|1.9742|2023-05-17|0.01241|14|0.040104|14|-0.106816|13|2023-05-16|0.29345|15|0.086806|14|-0.08654|13|2023-05-15|0.58631|13|0.052973|19|-0.099602|13
2023-05-17 15:09:10|SI.D.IWFUS.CASH.IP|5273|2023-05-15 13:30:00|2023-05-15 19:59:50|24932|45.7|0.35989|2023-05-17|0.01434|15|0.144329|13|-0.084175|13|2023-05-16|0.01639|16|0.100616|13|-0.096444|13|2023-05-15|0.01461|18|0.080535|13|-0.068449|13
2023-05-17 15:09:13|KA.D.IWVLLN.CASH.IP|2185|2023-05-15 09:48:10|2023-05-15 15:28:30|3612|116.8|29.39953|2023-05-17|36.71036|9|0.083846|7|-0.027949|7|2023-05-16|45.04003|8|0.138696|7|-0.193906|7|2023-05-15|29.21628|11|0.083218|10|-0.055417|14
2023-05-17 15:09:15|CS.D.LTCUSD.CFE.IP|18132|2023-05-15 09:33:20|2023-05-15 23:59:50|86.25|9.4|1.46478|2023-05-17|1.40734|2|0.44048|0|-0.341184|7|2023-05-16|1.45569|16|0.489225|1|-0.530354|12|2023-05-15|1.48518|16|0.339065|0|-0.438951|23
2023-05-17 15:09:15|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:09:16|OP.D.SPX5.4000C.IP|12001|2023-05-15 09:33:20|2023-05-15 23:59:00|368.23|0|0.68344|2023-05-17|0.66114|11|0.408298|11|-0.553808|13|2023-05-16|0.64832|8|0.459541|14|-0.701403|12|2023-05-15|0.63899|8|5.989868|5|-0.599048|14
2023-05-17 15:09:17|OP.D.SPX2.4000C.IP|12047|2023-05-15 09:33:20|2023-05-15 23:59:00|177.81|0|1.18785|2023-05-17|1.16854|13|0.559062|14|-1.216748|13|2023-05-16|1.11316|8|1.093695|15|-1.638611|12|2023-05-15|1.07986|8|0.655521|14|-1.18418|16
2023-05-17 15:09:19|OP.D.SPX3.4000C.IP|12027|2023-05-15 09:33:20|2023-05-15 23:59:00|283|0|0.82003|2023-05-17|0.79297|15|0.700125|14|-0.734273|13|2023-05-16|0.77082|8|0.608255|14|-0.922678|12|2023-05-15|0.7526|8|0.634704|14|-0.683323|14
2023-05-17 15:09:20|OP.D.SPX5.4250C.IP|12006|2023-05-15 09:33:20|2023-05-15 23:59:00|196.28|0|1.28717|2023-05-17|1.2477|11|0.682896|11|-0.860514|13|2023-05-16|1.2111|8|0.648105|15|-1.052686|13|2023-05-15|1.18503|8|1.012379|13|-1.251213|14
2023-05-17 15:09:21|OP.D.SPX2.4250C.IP|12022|2023-05-15 09:33:20|2023-05-15 23:59:00|19.42|0|6.64271|2023-05-17|5.90729|11|1.724138|14|-5.372168|14|2023-05-16|5.18866|7|4.101124|12|-4.69697|12|2023-05-15|5.12678|8|6.06596|14|-4.054714|12
2023-05-17 15:09:22|OP.D.SPX3.4250C.IP|12029|2023-05-15 09:33:20|2023-05-15 23:59:00|111.93|0|2.09017|2023-05-17|2.03966|11|1.930914|14|-1.220442|13|2023-05-16|1.93841|8|1.011226|14|-1.596448|14|2023-05-15|1.85325|8|1.850318|13|-2.181359|13
2023-05-17 15:09:23|OP.D.SPX5.4500C.IP|11990|2023-05-15 09:33:20|2023-05-15 23:59:00|77.09|0|3.31637|2023-05-17|3.21665|11|1.51041|11|-2.001334|13|2023-05-16|3.05484|8|1.381623|13|-2.246604|13|2023-05-15|2.94325|11|2.213524|13|-2.73182|14
2023-05-17 15:09:24|OP.D.SPX2.4500C.IP|4|2023-05-15 20:15:10|2023-05-15 20:15:10||0|0|2023-05-17|10000||0||0||2023-05-16|10000||0||0||2023-05-15|10000||0||0|
2023-05-17 15:09:25|OP.D.SPX3.4500C.IP|11954|2023-05-15 09:33:20|2023-05-15 23:59:00|20.76|0|6.28189|2023-05-17|6.0407|11|6.096197|14|-2.880859|13|2023-05-16|5.54543|8|1.825168|15|-2.990835|14|2023-05-15|5.15315|11|5.307656|13|-5.166217|19
2023-05-17 15:09:26|OP.D.SPX5.4000P.IP|12003|2023-05-15 09:33:20|2023-05-15 23:59:00|147.6|0|1.64845|2023-05-17|1.55746|7|0.98437|11|-1.279147|13|2023-05-16|1.57582|14|0.873806|12|-1.112369|13|2023-05-15|1.55456|14|15.749962|5|-1.582361|14
2023-05-17 15:09:27|OP.D.SPX2.4000P.IP|12148|2023-05-15 09:33:20|2023-05-15 23:59:00|31.48|0|5.88099|2023-05-17|5.12727|6|2.064288|13|-2.976364|14|2023-05-16|5.12727|14|2.951289|14|-1.859189|1|2023-05-15|5.1248|7|3.465623|14|-3.176044|12
2023-05-17 15:09:28|OP.D.SPX3.4000P.IP|12028|2023-05-15 09:33:20|2023-05-15 23:59:00|98.37|0|2.24391|2023-05-17|2.08921|7|1.637717|14|-1.641587|14|2023-05-16|2.12535|14|1.257419|12|-1.112273|14|2023-05-15|2.08517|14|1.702087|14|-1.662971|19
2023-05-17 15:09:29|OP.D.SPX5.4250P.IP|12007|2023-05-15 09:33:20|2023-05-15 23:59:00|225.65|0|1.07917|2023-05-17|1.02018|7|0.657496|13|-0.948883|13|2023-05-16|1.03015|14|0.855421|12|-0.784792|13|2023-05-15|1.01901|14|0.904917|12|-1.15173|14
2023-05-17 15:09:30|OP.D.SPX2.4250P.IP|12025|2023-05-15 09:33:20|2023-05-15 23:59:00|122.49|0|1.59303|2023-05-17|1.46078|7|1.659056|13|-0.745594|14|2023-05-16|1.50976|14|2.416174|12|-1.521654|15|2023-05-15|1.48061|14|1.664312|16|-0.847274|14
2023-05-17 15:09:31|OP.D.SPX3.4250P.IP|12031|2023-05-15 09:33:20|2023-05-15 23:59:00|177.3|0|1.25179|2023-05-17|1.16745|7|0.95379|14|-0.853957|14|2023-05-16|1.18691|14|1.216216|12|-0.77125|15|2023-05-15|1.16586|14|0.93992|13|-1.078349|19
2023-05-17 15:09:32|OP.D.SPX5.4500P.IP|11994|2023-05-15 09:33:20|2023-05-15 23:59:00|356.46|0|0.68595|2023-05-17|0.6501|7|0.593651|13|-0.55622|13|2023-05-16|0.65527|14|0.769209|12|-0.491455|15|2023-05-15|0.65047|14|0.540824|16|-0.649227|14
2023-05-17 15:09:33|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:09:34|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:09:35|OP.D.SPX4.4250C.IP|12016|2023-05-15 09:33:20|2023-05-15 23:59:00|53.31|0|4.39301|2023-05-17|4.38476|15|2.95203|14|-2.538567|11|2023-05-16|4.06661|8|2.225103|14|-3.205531|14|2023-05-15|3.69562|7|3.905939|13|-3.821303|14
2023-05-17 15:09:36|OP.D.SPX4.4250P.IP|12016|2023-05-15 09:33:20|2023-05-15 23:59:00|141.68|0|1.5313|2023-05-17|1.42996|7|1.350893|13|-1.025176|13|2023-05-16|1.47555|14|1.768466|12|-1.110502|15|2023-05-15|1.43553|14|1.291173|13|-1.199025|14
2023-05-17 15:09:36|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:09:37|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:09:38|IR.D.02YEAR100.FWM2.IP|9912|2023-05-15 09:34:10|2023-05-15 23:59:40|10299.2|66.7|0.01086|2023-05-17|0.01941|0|0.013596|13|-0.00583|14|2023-05-16|0.01938|2|0.018446|20|-0.049451|12|2023-05-15|0.01938|1|0.028121|12|-0.013574|11
2023-05-17 15:09:38|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-05-17|0.01941|0|0.013596|13|-0.00583|14|2023-05-16|0.01938|2|0.018446|20|-0.049451|12|2023-05-15|0.01938|1|0.028121|12|-0.013574|11
2023-05-17 15:09:39|UB.D.HOODUS.CASH.IP|3171|2023-05-15 08:04:30|2023-05-15 23:59:30|857|3556.9|4.81119|2023-05-17|0.23299|15|0.35545|14|-0.592417|11|2023-05-16|0.46458|12|0.470035|13|-0.932401|8|2023-05-15|2.96082|17|0.233645|14|-0.918485|13
2023-05-17 15:09:40|CS.D.EOSUSD.CFD.IP|13610|2023-05-15 09:33:30|2023-05-15 23:59:50|87.11|4.9|1.81445|2023-05-17|1.78802|4|0.248139|0|-0.203114|7|2023-05-16|1.80814|9|0.390715|1|-0.589102|12|2023-05-15|1.81128|9|0.430483|0|-0.347544|0
2023-05-17 15:09:41|CS.D.ADAUSD.CFE.IP|8176|2023-05-15 09:33:30|2023-05-15 23:59:40|36|2.1|3.87704|2023-05-17|3.80495|2|0.409948|1|-0.354223|1|2023-05-16|3.86354|9|0.419933|1|-0.39128|1|2023-05-15|3.80881|7|0.359911|0|-0.332594|23
2023-05-17 15:09:42|CS.D.XLMUSD.CFD.IP|3468|2023-05-15 09:43:10|2023-05-15 23:57:10|8.71|3.7|2.29507|2023-05-17|2.27368|4|0.22805|2|-0.229885|8|2023-05-16|2.28497|7|0.229358|0|-0.116144|16|2023-05-15|2.26858|4|0.341297|5|-0.22805|0
2023-05-17 15:09:43|IR.D.FGBX.FWM2.IP|11754|2023-05-15 09:33:30|2023-05-15 19:59:50|13733|9.5|16.05975|2023-05-17|3.668|15|0.102587|7|-0.073019|8|2023-05-16|2.92359|13|0.072564|9|-0.218134|12|2023-05-15|6.5319|13|0.087304|12|-0.10131|0
2023-05-17 15:09:44|IR.D.FGBS.FWM2.IP|6983|2023-05-15 09:33:30|2023-05-15 19:59:50||89.7|4.74526|2023-05-17|0.01419|1|0.004733|15|-0.004732|15|2023-05-16|0.01417|3|0.014169|7|-0.023625|12|2023-05-15|0.01418|2|0.009452|12|-0.009454|6
2023-05-17 15:09:45|IX.D.HSTECH.IFU.IP|12914|2023-05-15 09:33:40|2023-05-15 23:59:50|3994.5|9.9|4.99278|2023-05-17|0.10089|2|0.403246|1|-0.238436|1|2023-05-16|0.10063|3|0.202896|1|-0.175712|1|2023-05-15|0.10161|6|0.369178|1|-0.194155|1
2023-05-17 15:09:46|IX.D.TOPIX.IFU.IP|8026|2023-05-15 09:33:40|2023-05-15 23:59:50|2123.3|16.6|0.04807|2023-05-17|0.03747|3|0.141077|0|-0.046981|0|2023-05-16|0.03763|3|0.11773|0|-0.09414|0|2023-05-15|0.03786|4|0.071191|0|-0.047517|0
2023-05-17 15:09:47|CS.D.UNIUSD.CFE.IP|18291|2023-05-15 09:33:30|2023-05-15 23:59:50|505.5|10.3|2.52153|2023-05-17|2.49243|4|0.196862|3|-0.28805|3|2023-05-16|2.51654|23|0.344477|1|-0.536246|12|2023-05-15|2.48707|8|0.420852|0|-0.339522|16
2023-05-17 15:09:49|CS.D.LNKUSD.CFE.IP|17078|2023-05-15 09:33:30|2023-05-15 23:59:50|658.75|8.7|1.53066|2023-05-17|1.51703|4|0.183059|1|-0.210456|7|2023-05-16|1.51764|8|0.424203|1|-0.399208|12|2023-05-15|1.52114|17|0.344624|0|-0.296893|5
2023-05-17 15:09:50|CS.D.DOTUSD.CFE.IP|14334|2023-05-15 09:33:40|2023-05-15 23:59:40|527.1|7.3|1.66976|2023-05-17|1.65534|4|0.160453|1|-0.277593|7|2023-05-16|1.6693|0|0.327022|1|-0.3823|12|2023-05-15|1.63637|7|0.395853|14|-0.405699|0
2023-05-17 15:09:51|CS.D.DOGUSD.CFE.IP|3397|2023-05-15 09:38:50|2023-05-15 23:59:50|7.15|3.3|1.38899|2023-05-17|1.36393|15|0.273224|9|-0.273598|1|2023-05-16|1.38174|21|0.425532|1|-0.423131|1|2023-05-15|1.37687|6|0.423131|0|-0.281294|0
2023-05-17 15:09:51|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:09:53|OP.D.SPX3.4750C.IP|8941|2023-05-15 09:34:10|2023-05-15 23:59:00|1.77|0|63.86536|2023-05-17|61.35241|10|18|14|-7.653061|13|2023-05-16|55.12377|16|3.482587|9|-7.207207|14|2023-05-15|46.13626|13|13.924051|13|-13.247863|19
2023-05-17 15:09:53|OP.D.SPX3.5000C.IP|4|2023-05-15 20:15:10|2023-05-15 20:15:10||0|0|2023-05-17|10000||0||0||2023-05-16|10000||0||0||2023-05-15|10000||0||0|
2023-05-17 15:09:54|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:09:54|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:09:54|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:09:55|OP.D.SPX5.5000C.IP|10389|2023-05-15 09:34:10|2023-05-15 23:59:00|4.1|0|34.98118|2023-05-17|31.66931|15|10.852713|11|-7.847534|13|2023-05-16|30.57321|8|6.565657|14|-8.752735|14|2023-05-15|29.07294|17|8.444444|12|-10.059172|14
2023-05-17 15:09:56|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:09:56|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:09:57|OP.D.SPX2.4750C.IP|4|2023-05-15 20:15:10|2023-05-15 20:15:10||0|0|2023-05-17|10000||0||0||2023-05-16|10000||0||0||2023-05-15|10000||0||0|
2023-05-17 15:09:57|OP.D.SPX2.5000C.IP|4|2023-05-15 20:15:10|2023-05-15 20:15:10||0|0|2023-05-17|10000||0||0||2023-05-16|10000||0||0||2023-05-15|10000||0||0|
2023-05-17 15:09:57|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:09:58|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:09:58|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-17 15:09:59|IR.D.FBTP.FWM2.IP|23|2023-05-17 15:05:50|2023-05-17 15:09:50|11500|40.1|0.04349|2023-05-17|0.04496|15|0.043596|7|-0.026155|7|2023-05-16|1.52775|13|0.043354|7|-0.095494|12|2023-05-15|5.34278|12|0.060923|12|-0.04352|8
2023-05-17 15:10:00|IX.D.OMX20.IFM.IP|7558|2023-05-15 09:33:40|2023-05-15 23:59:50|1121.63|1.9|0.15603|2023-05-17|0.22474|13|0.045051|8|-0.037046|7|2023-05-16|0.04472|8|0.076033|7|-0.178581|7|2023-05-15|0.04469|13|0.076826|7|-0.161853|7
2023-05-17 15:10:01|IX.D.SUNNAS.IFE.IP|18471|2023-05-15 09:33:40|2023-05-15 23:59:50|13393.6|0|0.13421|2023-05-17|0.13365|15|0.046086|13|-0.056563|13|2023-05-16|0.13355|16|0.074455|14|-0.075979|13|2023-05-15|0.13431|20|0.045732|13|-0.069664|13
2023-05-17 15:10:03|IX.D.SUNDOW.IFE.IP|17665|2023-05-15 09:33:40|2023-05-15 23:59:50|33305.9|0|0.06026|2023-05-17|0.06037|13|0.043884|13|-0.084547|13|2023-05-16|0.06004|8|0.066408|15|-0.121704|12|2023-05-15|0.05986|11|0.051005|19|-0.063121|16
2023-05-17 15:10:04|IX.D.SUNFUN.IFE.IP|13275|2023-05-15 09:33:50|2023-05-15 23:59:50|7779.7|0|0.09024|2023-05-17|0.0903|9|0.077741|7|-0.038803|7|2023-05-16|0.08988|8|0.051532|7|-0.051403|7|2023-05-15|0.08989|11|0.041131|7|-0.081237|0
2023-05-17 15:10:06|IX.D.SUNDAX.IFMM.IP|15030|2023-05-15 09:33:50|2023-05-15 23:59:50|15924.4|0|0.0754|2023-05-17|0.07516|13|0.072406|7|-0.056698|7|2023-05-16|0.07531|12|0.050235|7|-0.062964|7|2023-05-15|0.07525|6|0.065908|7|-0.053294|6