2023-05-15 09:31:08|IX.D.SPTRD.IFE.IP|3255|2023-05-14 22:00:10|2023-05-14 23:59:40||30.9|0.0105|2023-05-15|0.01449|8|0.027194|1|-0.024295|0|2023-05-14|0.01457|23|0.012147|22|-0.015295|22||10000||0||0|
2023-05-15 09:31:09|IX.D.RUSSELL.IFM.IP|3089|2023-05-14 22:00:10|2023-05-14 23:59:50|1737.4|4.1|0.01572|2023-05-15|0.01713|8|0.034453|5|-0.040018|7|2023-05-14|0.01728|22|0.023043|22|-0.02302|22||10000||0||0|
2023-05-15 09:31:09|IX.D.DOW.IFE.IP|3701|2023-05-14 22:00:10|2023-05-14 23:59:50|33255.7|4.5|0.01309|2023-05-15|0.01077|8|0.025456|7|-0.025444|7|2023-05-14|0.01444|22|0.018052|22|-0.010526|23||10000||0||0|
2023-05-15 09:31:10|IX.D.FANG.IFM.IP|3848|2023-05-14 22:02:00|2023-05-14 23:59:50|6347.8|0|0.07458|2023-05-15|0.04708|9|0.058046|8|-0.083019|8|2023-05-14|0.07878|23|0.01891|22|-0.018904|22||10000||0||0|
2023-05-15 09:31:11|IX.D.NASDAQ.IFM.IP|4045|2023-05-14 22:00:10|2023-05-14 23:59:50|13307.3|12.1|0.01489|2023-05-15|0.01495|7|0.048592|7|-0.040595|0|2023-05-14|0.01503|22|0.019545|22|-0.029288|22||10000||0||0|
2023-05-15 09:31:11|IX.D.ASX.IFD.IP|2613|2023-05-14 22:02:00|2023-05-14 23:59:50|7251.9|12.8|0.02036|2023-05-15|0.01377|4|0.034521|0|-0.034521|0|2023-05-14|0.048|23|0.04142|23|-0.055169|23||10000||0||0|
2023-05-15 09:31:11|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:31:12|IX.D.CAC.IFM.IP|1950|2023-05-14 22:02:00|2023-05-14 23:59:30|7400.3|13|0.02723|2023-05-15|0.01343|7|0.069906|7|-0.047103|6|2023-05-14|0.04405|23|0.035143|22|-0.012163|23||10000||0||0|
2023-05-15 09:31:12|IX.D.XINHUA.IFM.IP|3282|2023-05-14 22:02:00|2023-05-14 23:59:30|12953.4|66.1|1.95184|2023-05-15|0.07596|6|0.154062|1|-0.115395|1|2023-05-14|0.18531|23|0.008495|22|-0.008492|23||10000||0||0|
2023-05-15 09:31:13|IX.D.HSCHIN.IFU.IP|3197|2023-05-14 22:02:00|2023-05-14 23:59:30|6596.8|37.4|0.13549|2023-05-15|0.08828|6|0.31385|1|-0.14678|6|2023-05-14|0.27291|23|0.01062|22|-0.00758|23||10000||0||0|
2023-05-15 09:31:13|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:31:14|IX.D.EMGMKT.IFE.IP|1712|2023-05-14 22:05:00|2023-05-14 23:57:50|978.2|7.8|0.15991|2023-05-15|0.20405|6|0.072322|1|-0.041148|1|2023-05-14|0.20703|23|0.041434|23|-0.020706|23||10000||0||0|
2023-05-15 09:31:14|IX.D.STXE.IFM.IP|2150|2023-05-14 22:02:00|2023-05-14 23:59:30|4310.8|63.1|0.02452|2023-05-15|0.03463|7|0.046205|7|-0.046216|6|2023-05-14|0.06961|23|0.037137|22|-0.0116|23||10000||0||0|
2023-05-15 09:31:15|IX.D.FTSE.CFD.IP|2569|2023-05-14 22:02:00|2023-05-14 23:59:40|7753|8.5|0.02893|2023-05-15|0.01285|7|0.042363|7|-0.074775|0|2023-05-14|0.05163|23|0.043904|22|-0.009037|23||10000||0||0|
2023-05-15 09:31:15|KB.D.MID250.CASH.IP|805|2023-05-15 07:15:00|2023-05-15 09:31:10|19209.85|0|0|2023-05-15|0|7|0.013122|7|-0.01598|7||10000||0||0|||10000||0||0|
2023-05-15 09:31:16|IX.D.DAX.IFMM.IP|2968|2023-05-14 22:02:00|2023-05-14 23:59:30|15890.9|5.2|0.0246|2023-05-15|0.00878|7|0.062747|7|-0.059547|6|2023-05-14|0.04407|22|0.018895|22|-0.012594|22||10000||0||0|
2023-05-15 09:31:16|TM.D.MDAX.IFM.IP|383|2023-05-15 06:10:00|2023-05-15 09:31:10|27238|0|37.78103|2023-05-15|0.36816|6|0.121208|7|-0.117431|7||10000||0||0|||10000||0||0|
2023-05-15 09:31:17|TM.D.TECDAX.IFM.IP|228|2023-05-15 06:00:00|2023-05-15 09:29:00|3235.7|0|22.91459|2023-05-15|31.57225|6|0.43679|6|-0.015501|7||10000||0||0|||10000||0||0|
2023-05-15 09:31:17|TM.D.ATHENS.IFM.IP|137|2023-05-15 07:15:30|2023-05-15 09:28:30|2742.8|0.6|49.7412|2023-05-15|64.48123|7|0.018263|7|-0.072825|9||10000||0||0|||10000||0||0|
2023-05-15 09:31:17|IX.D.HANGSENG.IFU.IP|3287|2023-05-14 22:02:00|2023-05-14 23:59:30|19442.9|39.7|0.06269|2023-05-15|0.02497|6|0.271409|1|-0.117227|6|2023-05-14|0.1544|23|0.066008|22|-0.063326|22||10000||0||0|
2023-05-15 09:31:18|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:31:18|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:31:19|IX.D.MIB.IFM.IP|2000|2023-05-14 22:02:00|2023-05-14 23:59:30|27309.3|2.2|0.10347|2023-05-15|0.05471|7|0.091138|7|-0.063733|7|2023-05-14|0.14651|23|0.035537|22|-0.013549|23||10000||0||0|
2023-05-15 09:31:19|IX.D.NIKKEI.IFD.IP|2337|2023-05-14 22:00:10|2023-05-14 23:59:50|29549.8|18.7|0.01815|2023-05-15|0.02357|8|0.076239|0|-0.050865|0|2023-05-14|0.03098|23|0.042325|22|-0.042294|23||10000||0||0|
2023-05-15 09:31:20|TM.D.KLCI.IFM.IP|546|2023-05-15 00:45:00|2023-05-15 08:09:50||7.3|0.15353|2023-05-15|0.21081|1|0.140855|6|-0.070552|7||10000||0||0|||10000||0||0|
2023-05-15 09:31:20|IX.D.AEX.IFM.IP|1390|2023-05-14 22:02:00|2023-05-14 23:59:30|751.77|3.6|0.02892|2023-05-15|0.01322|7|0.06621|7|-0.039681|7|2023-05-14|0.06653|23|0.013311|22|-0.013309|22||10000||0||0|
2023-05-15 09:31:21|IX.D.OBX.IFM.IP|1155|2023-05-14 22:02:00|2023-05-14 23:59:30|1093.39|1.6|5.48415|2023-05-15|0.13688|6|0.068626|7|-0.273638|7|2023-05-14|0.13721|22|0.029266|22|-0.009147|23||10000||0||0|
2023-05-15 09:31:21|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:31:21|IX.D.SINGAPORE.IFM.IP|2207|2023-05-14 22:02:00|2023-05-14 23:59:30|299.92|8.9|7.96264|2023-05-15|6.16986|6|0.083467|1|-0.100043|1|2023-05-14|0.20006|23|0.033353|22|-0.033342|22||10000||0||0|
2023-05-15 09:31:22|IX.D.SAF.IFMMX.IP|2872|2023-05-14 22:02:00|2023-05-14 23:59:30|72964|2.1|4.14369|2023-05-15|0.13653|5|0.093236|7|-0.123993|6|2023-05-14|0.13708|23|0.009597|22|-0.008224|23||10000||0||0|
2023-05-15 09:31:22|IX.D.IBEX.IFM.IP|1833|2023-05-14 22:02:00|2023-05-14 23:59:30|9229.9|2.4|0.08631|2023-05-15|0.05422|7|0.113402|7|-0.08087|7|2023-05-14|0.13005|23|0.035773|22|-0.011919|23||10000||0||0|
2023-05-15 09:31:23|IX.D.OMX.IFM.IP|1933|2023-05-14 22:02:00|2023-05-14 23:59:30|2234.81|50.5|0.04521|2023-05-15|0.02227|7|0.102046|7|-0.061419|7|2023-05-14|0.06714|23|0.035817|22|-0.011635|23||10000||0||0|
2023-05-15 09:31:23|IX.D.SMI.IFM.IP|1824|2023-05-14 22:02:00|2023-05-14 23:59:30|11570.2|3.1|0.03184|2023-05-15|0.01724|7|0.051719|7|-0.04314|6|2023-05-14|0.05187|23|0.028539|22|-0.009508|23||10000||0||0|
2023-05-15 09:31:24|IX.D.TAIEX.IFU.IP|3166|2023-05-14 22:02:00|2023-05-14 23:59:30|15445|25.6|0.0413|2023-05-15|0.02585|1|0.058182|1|-0.051746|2|2023-05-14|0.09068|23|0.008423|22|-0.00777|23||10000||0||0|
2023-05-15 09:31:24|KB.D.TK.CASH.IP|132|2023-05-15 07:15:00|2023-05-15 09:31:00|6898.15|0|0|2023-05-15|0|7|0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:31:25|CC.D.VSTOXX.UNC.IP|322|2023-05-15 00:15:00|2023-05-15 09:30:50||11.7|1.94496|2023-05-15|0.40758|6|0.305033|5|-0.257202|7||10000||0||0|||10000||0||0|
2023-05-15 09:31:25|CC.D.VIX.UME.IP|539|2023-05-14 22:01:00|2023-05-14 23:50:00||5.6|0.25553|2023-05-15|0.77903|0|0.248262|8|-0.247647|7|2023-05-14|0.78019|22|0.097561|22|0|||10000||0||0|
2023-05-15 09:31:25|IR.D.FGBM.FWM2.IP|1246|2023-05-15 00:15:00|2023-05-15 09:31:10||61.7|4.98776|2023-05-15|0.02535|2|0.025374|6|-0.016918|7||10000||0||0|||10000||0||0|
2023-05-15 09:31:26|IR.D.FLG.FWM1.IP|859|2023-05-15 07:00:00|2023-05-15 09:31:10|10068.5|26|0.01691|2023-05-15|0.01985|9|0.039799|7|-0.039767|7||10000||0||0|||10000||0||0|
2023-05-15 09:31:26|IR.D.ULTRA100.FWM2.IP|1424|2023-05-14 22:00:00|2023-05-14 23:59:40||8.3|0.01454|2023-05-15|0.02874|2|0.023111|7|-0.044696|6|2023-05-14|0.02877|22|0.033856|22|-0.033795|23||10000||0||0|
2023-05-15 09:31:27|IR.D.BOND100.FWM2.IP|1274|2023-05-14 22:00:00|2023-05-14 23:59:30||14.1|0.01011|2023-05-15|0.03061|2|0.024575|6|-0.024569|7|2023-05-14|0.03062|23|0.024504|22|-0.024522|22||10000||0||0|
2023-05-15 09:31:27|IR.D.10YEAR100.FWM2.IP|1818|2023-05-14 22:00:00|2023-05-14 23:59:50||42.6|0.00588|2023-05-15|0.03465|2|0.013883|6|-0.013879|6|2023-05-14|0.03466|23|0.013866|23|-0.013004|22||10000||0||0|
2023-05-15 09:31:27|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:31:28|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:31:28|IR.D.FOAT.FWM2.IP|1576|2023-05-15 00:15:00|2023-05-15 09:31:20||17.8|12.84306|2023-05-15|5.68574|7|0.030767|7|-0.038479|6||10000||0||0|||10000||0||0|
2023-05-15 09:31:29|IR.D.FBTP.FWM2.IP|1195|2023-05-15 06:01:00|2023-05-15 09:31:20|11504|24.8|7.89979|2023-05-15|6.77933|8|0.034868|6|-0.04352|8||10000||0||0|||10000||0||0|
2023-05-15 09:31:29|IR.D.05YEAR100.FWM2.IP|1739|2023-05-14 22:00:00|2023-05-14 23:59:40||34.1|0.00674|2023-05-15|0.01817|0|0.014542|7|-0.014544|7|2023-05-14|0.01817|23|0.007272|22|-0.013628|23||10000||0||0|
2023-05-15 09:31:30|CC.D.DX.UME.IP|3042|2023-05-14 22:00:00|2023-05-14 23:59:50|10226.8|0.9|0.04771|2023-05-15|0.04888|0|0.012731|8|-0.012731|7|2023-05-14|0.04888|22|0.01369|22|-0.007822|22||10000||0||0|
2023-05-15 09:31:31|CS.D.BITCOIN.CFE.IP|17882|2023-05-13 07:00:00|2023-05-13 23:59:50|26736.7|14.3|0.31573|2023-05-15|0.30646|7|0.277649|1|-0.289008|0|2023-05-14|0.31063|15|0.376188|15|-0.496383|0|2023-05-13|0.31259|21|0.18687|18|-0.213267|7
2023-05-15 09:31:32|CS.D.ETHUSD.CFE.IP|17876|2023-05-13 07:00:00|2023-05-13 23:59:50|1792.94|18.6|0.3464|2023-05-15|0.33912|7|0.382458|1|-0.21595|0|2023-05-14|0.34175|15|0.308228|15|-0.293825|18|2023-05-13|0.34382|10|0.160865|18|-0.477161|14
2023-05-15 09:31:33|CS.D.CRYPTOB10.CFD.IP|18171|2023-05-13 07:00:00|2023-05-13 23:59:50|7734.72|8.2|1.03206|2023-05-15|1.01367|7|0.151056|1|-0.121693|1|2023-05-14|1.02241|15|0.191537|15|-0.167877|0|2023-05-13|1.03084|9|0.12887|18|-0.120913|14
2023-05-15 09:31:34|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:31:34|CS.D.USDINR.MINI.IP|1563|2023-05-15 00:01:00|2023-05-15 09:31:30|8236.2|2.4|0.19987|2023-05-15|0.18206|9|0.062026|3|-0.06439|6||10000||0||0|||10000||0||0|
2023-05-15 09:31:34|CS.D.USDTWD.MINI.IP|1376|2023-05-15 00:01:00|2023-05-15 09:31:00|30762|2.6|0.07188|2023-05-15|0.06505|3|0.03872|5|-0.043922|5||10000||0||0|||10000||0||0|
2023-05-15 09:31:35|CS.D.EURGBP.MINI.IP|3873|2023-05-14 20:00:00|2023-05-14 23:59:50|8715.6|4.7|0.74908|2023-05-15|0.01038|9|0.020667|7|-0.020662|7|2023-05-14|0.01721|23|0.047089|22|-0.068867|22||10000||0||0|
2023-05-15 09:31:36|CS.D.EURUSD.MINI.IP|3915|2023-05-14 20:00:00|2023-05-14 23:59:50|10852.5|5.8|1.41441|2023-05-15|0.0067|9|0.019312|7|-0.022084|7|2023-05-14|0.00814|23|0.011983|23|-0.049762|22||10000||0||0|
2023-05-15 09:31:36|CS.D.GBPUSD.MINI.IP|4032|2023-05-14 20:00:00|2023-05-14 23:59:50|12450.5|7.9|1.2541|2023-05-15|0.00758|8|0.024034|7|-0.021622|8|2023-05-14|0.16741|20|0.022493|21|-0.032929|21||10000||0||0|
2023-05-15 09:31:37|CS.D.NZDUSD.MINI.IP|3851|2023-05-14 20:00:00|2023-05-14 23:59:50|6194.4|5.3|0.05908|2023-05-15|0.02892|7|0.033882|1|-0.040359|0|2023-05-14|0.03517|23|0.024222|22|-0.024216|22||10000||0||0|
2023-05-15 09:31:37|CS.D.USDCAD.MINI.IP|4034|2023-05-14 20:00:00|2023-05-14 23:59:50|13555|7.1|0.98358|2023-05-15|0.01204|8|0.014805|8|-0.017017|7|2023-05-14|0.0525|21|0.028783|22|-0.048722|20||10000||0||0|
2023-05-15 09:31:38|CS.D.USDCHF.MINI.IP|3773|2023-05-14 20:00:00|2023-05-14 23:59:50|8983.1|7.2|1.03187|2023-05-15|0.01796|8|0.026769|9|-0.021177|9|2023-05-14|0.05626|21|0.096992|21|-0.04787|21||10000||0||0|
2023-05-15 09:31:38|CS.D.USDCNH.MINI.IP|4191|2023-05-14 20:00:00|2023-05-14 23:59:50|69703.5|13.1|0.64297|2023-05-15|0.01434|4|0.022686|1|-0.025974|1|2023-05-14|0.02958|23|0.020086|23|-0.076766|20||10000||0||0|
2023-05-15 09:31:39|CS.D.USDDKK.MINI.IP|4491|2023-05-14 20:00:00|2023-05-14 23:59:50|68610.4|12.3|1.18902|2023-05-15|0.02191|6|0.021162|7|-0.02015|7|2023-05-14|0.31686|23|0.053064|22|-0.056996|21||10000||0||0|
2023-05-15 09:31:39|CS.D.USDHUF.MINI.IP|4303|2023-05-14 20:00:00|2023-05-14 23:59:50|34086.8|10.5|0.91408|2023-05-15|0.05882|9|0.096684|8|-0.082126|7|2023-05-14|0.3976|20|0.14453|20|-0.101989|20||10000||0||0|
2023-05-15 09:31:40|CS.D.USDJPY.MINI.IP|4204|2023-05-14 20:00:00|2023-05-14 23:59:50|13582.2|12|1.15078|2023-05-15|0.00531|9|0.021345|7|-0.04118|0|2023-05-14|0.59003|23|0.030952|22|-0.019882|22||10000||0||0|
2023-05-15 09:31:40|CS.D.USDKRW.MINI.IP|2967|2023-05-14 23:01:00|2023-05-14 23:01:00|133874.5|9.3|0.07908|2023-05-15|0.07482|4|0.093133|0|-0.097455|0|2023-05-14|0.26891|23|0||0|||10000||0||0|
2023-05-15 09:31:41|CS.D.USDMXN.MINI.IP|4194|2023-05-14 20:00:00|2023-05-14 23:59:50|175911.2|13.8|0.49402|2023-05-15|0.08512|8|0.033174|8|-0.038218|7|2023-05-14|0.38718|23|0.050994|22|-0.037496|22||10000||0||0|
2023-05-15 09:31:42|CS.D.USDNOK.MINI.IP|4262|2023-05-14 20:00:00|2023-05-14 23:59:50|106737.5|25.9|0.08713|2023-05-15|0.02349|9|0.055139|6|-0.04918|8|2023-05-14|0.18766|22|0.080638|22|-0.044688|23||10000||0||0|
2023-05-15 09:31:42|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:31:43|CS.D.USDSEK.MINI.IP|4145|2023-05-14 20:00:00|2023-05-14 23:59:50|103846.4|22|0.05331|2023-05-15|0.02424|8|0.123142|6|-0.036026|5|2023-05-14|0.10391|23|0.067484|23|-0.153246|22||10000||0||0|
2023-05-15 09:31:43|CS.D.USDSGD.MINI.IP|3677|2023-05-14 20:00:00|2023-05-14 23:59:50|13385.3|4.7|1.65977|2023-05-15|0.01873|0|0.028407|9|-0.017938|1|2023-05-14|0.121|21|0.032902|22|-0.017944|22||10000||0||0|
2023-05-15 09:31:44|CS.D.USDZAR.MINI.IP|4332|2023-05-14 20:00:00|2023-05-14 23:59:50|191777.7|13.7|0.13566|2023-05-15|0.05404|9|0.079236|6|-0.142751|1|2023-05-14|0.17054|23|0.169627|22|-0.227995|22||10000||0||0|
2023-05-15 09:31:44|CS.D.ALUMINIUM.MINI.IP|1586|2023-05-15 00:02:00|2023-05-15 09:30:50|2263.8|2.8|0.26805|2023-05-15|0.26489|9|0.160714|7|-0.105899|8||10000||0||0|||10000||0||0|
2023-05-15 09:31:44|CO.D.CFI.FWM3.IP|910|2023-05-15 06:00:00|2023-05-15 09:31:40|8700|3.7|0.51734|2023-05-15|0.07742|7|0.15382|6|-0.346178|9||10000||0||0|||10000||0||0|
2023-05-15 09:31:45|CC.D.W.UME.IP|1255|2023-05-15 00:00:00|2023-05-15 09:31:10|651.3|3.1|0.07907|2023-05-15|0.09241|9|0.172333|0|-0.12502|0||10000||0||0|||10000||0||0|
2023-05-15 09:31:45|CC.D.KC.UME.IP|216|2023-05-15 08:15:00|2023-05-15 09:31:00|18224.2|4.5|0.09677|2023-05-15|0.11224|9|0.101496|9|-0.082626|9||10000||0||0|||10000||0||0|
2023-05-15 09:31:46|CS.D.COPPER.MINI.IP|2969|2023-05-15 00:02:00|2023-05-15 09:31:30|8309.4|6.8|0.12128|2023-05-15|0.1201|8|0.28692|5|-0.074251|1||10000||0||0|||10000||0||0|
2023-05-15 09:31:46|CC.D.C.UME.IP|1120|2023-05-15 00:00:00|2023-05-15 09:31:30||6.9|0.0632|2023-05-15|0.10674|7|0.107047|0|-0.089047|0||10000||0||0|||10000||0||0|
2023-05-15 09:31:47|CC.D.FCPO.UNC.IP|1636|2023-05-15 02:30:00|2023-05-15 09:31:40|3677.6|0.9|0.32363|2023-05-15|0.3225|8|0.278103|3|-0.241488|8||10000||0||0|||10000||0||0|
2023-05-15 09:31:47|CS.D.CFEGOLD.CFE.IP|4101|2023-05-14 22:01:00|2023-05-14 23:59:50|2009.43|16.9|0.02023|2023-05-15|0.01604|8|0.079337|7|-0.033702|5|2023-05-14|0.02259|23|0.026388|22|-0.045798|22||10000||0||0|
2023-05-15 09:31:48|CC.D.HO.UME.IP|2592|2023-05-14 22:00:10|2023-05-14 23:59:50|22941|0.5|0.08676|2023-05-15|0.08678|9|0.148168|7|-0.165722|1|2023-05-14|0.08707|22|0.039192|22|-0.078418|22||10000||0||0|
2023-05-15 09:31:48|CC.D.HG.UME.IP|3226|2023-05-14 22:00:00|2023-05-14 23:59:50|37337.4|5.2|0.04929|2023-05-15|0.05303|8|0.288556|5|-0.06919|5|2023-05-14|0.0536|22|0.054487|22|-0.026804|23||10000||0||0|
2023-05-15 09:31:49|CC.D.IRON.UME.IP|1350|2023-05-15 01:00:00|2023-05-15 06:59:50|718.2|367.9|0.3397|2023-05-15|0.62945|6|0.142369|3|-0.210674|1||10000||0||0|||10000||0||0|
2023-05-15 09:31:49|CS.D.LEAD.MINI.IP|552|2023-05-15 00:02:00|2023-05-15 09:31:10|2083.4|1.8|0.28862|2023-05-15|0.28758|8|0.130303|7|-0.154024|1||10000||0||0|||10000||0||0|
2023-05-15 09:31:52|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:31:52|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:31:52|EN.D.LGO.FWM1.IP|1477|2023-05-15 01:00:00|2023-05-15 09:31:40|665.6|8.3|0.12628|2023-05-15|0.15042|9|0.195842|8|-0.195518|8||10000||0||0|||10000||0||0|
2023-05-15 09:31:53|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:31:53|CS.D.CFDSILVER.CFM.IP|3877|2023-05-14 22:01:00|2023-05-14 23:59:50|2398.6|8|0.10881|2023-05-15|0.0929|9|0.157978|8|-0.078828|8|2023-05-14|0.1088|23|0.04596|22|-0.041726|23||10000||0||0|
2023-05-15 09:31:54|CC.D.NG.UME.IP|1766|2023-05-14 22:00:00|2023-05-14 23:58:50|2377|4.6|0.07782|2023-05-15|0.12464|9|0.167015|7|-0.126743|0|2023-05-14|0.12636|23|0.084638|22|-0.126796|22||10000||0||0|
2023-05-15 09:31:54|CC.D.CC.UME.IP|192|2023-05-15 08:45:00|2023-05-15 09:31:50|2966.1|7.6|0.12386|2023-05-15|0.13403|8|0.134291|8|-0.141462|9||10000||0||0|||10000||0||0|
2023-05-15 09:31:55|CS.D.NICKEL.MINI.IP|150|2023-05-15 07:02:00|2023-05-15 09:31:50|22143|1.4|0.271|2023-05-15|0.27096|9|0.163503|7|-0.140094|8||10000||0||0|||10000||0||0|
2023-05-15 09:31:55|CC.D.RB.UME.IP|2638|2023-05-14 22:00:00|2023-05-14 23:59:50|24012|0.4|0.14721|2023-05-15|0.12421|4|0.138295|5|-0.138278|5|2023-05-14|0.15836|23|0.125083|22|-0.120502|22||10000||0||0|
2023-05-15 09:31:55|CC.D.CT.UME.IP|1135|2023-05-15 01:00:00|2023-05-15 09:30:40|8166.4|1.4|0.1803|2023-05-15|0.18383|8|0.285601|2|-0.107808|1||10000||0||0|||10000||0||0|
2023-05-15 09:31:56|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:31:56|CC.D.SB.UME.IP|424|2023-05-15 07:30:00|2023-05-15 09:31:10||9.7|0.09297|2023-05-15|0.11438|7|0.205895|7|-0.118289|7||10000||0||0|||10000||0||0|
2023-05-15 09:31:57|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:31:57|CC.D.LCO.UME.IP|3127|2023-05-14 22:00:00|2023-05-14 23:58:40|7400.3|10.5|1.35397|2023-05-15|0.04318|8|0.104041|0|-0.189455|1|2023-05-14|1.22629|23|0.040533|22|-0.067482|22||10000||0||0|
2023-05-15 09:31:58|CC.D.CL.UME.IP|3557|2023-05-14 22:00:00|2023-05-14 23:59:50|7001.9|11.9|0.65934|2023-05-15|0.0428|3|0.100453|5|-0.237329|1|2023-05-14|3.51493|23|0.048554|22|-0.094104|22||10000||0||0|
2023-05-15 09:31:58|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:31:58|CC.D.SM.UME.IP|1853|2023-05-15 00:00:00|2023-05-15 09:31:50|43426|1.8|0.08896|2023-05-15|0.09218|9|0.124652|0|-0.119623|0||10000||0||0|||10000||0||0|
2023-05-15 09:31:59|CC.D.BO.UME.IP|2316|2023-05-15 00:00:00|2023-05-15 09:31:40|4940.3|2.6|0.11818|2023-05-15|0.1213|8|0.187388|0|-0.134163|0||10000||0||0|||10000||0||0|
2023-05-15 09:31:59|CC.D.S.UME.IP|2005|2023-05-15 00:00:00|2023-05-15 09:31:40|1341.7|3.8|0.07953|2023-05-15|0.08948|9|0.112368|5|-0.067144|1||10000||0||0|||10000||0||0|
2023-05-15 09:32:00|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:32:00|CS.D.PLAT.CFM.IP|2733|2023-05-14 22:01:00|2023-05-14 23:59:30|1057.5|3.1|0.46207|2023-05-15|0.40533|8|0.264226|8|-0.273276|8|2023-05-14|0.47356|23|0.075981|23|-0.075901|22||10000||0||0|
2023-05-15 09:32:01|CS.D.ZINC.MINI.IP|1468|2023-05-15 00:02:00|2023-05-15 09:31:30|2567.9|2.6|0.23513|2023-05-15|0.23309|8|0.157462|5|-0.140713|7||10000||0||0|||10000||0||0|
2023-05-15 09:32:01|IX.D.StoxxBank.FNI3.IP|695|2023-05-15 06:01:00|2023-05-15 09:31:20||47.5|14.00456|2023-05-15|10.30015|7|0.245002|7|-0.147435|7||10000||0||0|||10000||0||0|
2023-05-15 09:32:01|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:32:02|KB.D.BANKS.CASH.IP|561|2023-05-15 07:15:00|2023-05-15 09:31:40|3573.68|0|0|2023-05-15|0|7|0.056426|9|-0.075591|7||10000||0||0|||10000||0||0|
2023-05-15 09:32:02|KB.D.AERO.CASH.IP|357|2023-05-15 07:15:00|2023-05-15 09:32:00|6417.74|0|0|2023-05-15|0|7|0.060758|7|-0.052127|8||10000||0||0|||10000||0||0|
2023-05-15 09:32:02|KB.D.DRINKS.CASH.IP|279|2023-05-15 07:15:10|2023-05-15 09:31:10|27534.65|0|0|2023-05-15|0|7|0.051037|9|-0.076388|7||10000||0||0|||10000||0||0|
2023-05-15 09:32:03|KB.D.CHEMS.CASH.IP|108|2023-05-15 07:15:40|2023-05-15 09:31:30|11593.58|0|0|2023-05-15|0|7|0.022537|9|-0.052196|7||10000||0||0|||10000||0||0|
2023-05-15 09:32:03|KB.D.BUILD.CASH.IP|151|2023-05-15 07:15:20|2023-05-15 09:31:40|8074.4|0|0|2023-05-15|0|7|0.104585|7|-0.041868|7||10000||0||0|||10000||0||0|
2023-05-15 09:32:04|KB.D.ELECTY.CASH.IP|162|2023-05-15 07:15:00|2023-05-15 09:31:30|11502.21|0|0|2023-05-15|0|7|0.088223|8|-0.070632|7||10000||0||0|||10000||0||0|
2023-05-15 09:32:04|KB.D.EE.CASH.IP|154|2023-05-15 07:15:50|2023-05-15 09:32:00|10327.12|0|0|2023-05-15|0|7|0.067221|7|-0.04174|7||10000||0||0|||10000||0||0|
2023-05-15 09:32:04|KB.D.SPECFINAN.CASH.IP|391|2023-05-15 07:15:30|2023-05-15 09:31:50|10650.39|0|0|2023-05-15|0|7|0.036182|7|-0.055085|7||10000||0||0|||10000||0||0|
2023-05-15 09:32:05|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:32:05|KB.D.FDR.CASH.IP|380|2023-05-15 07:15:00|2023-05-15 09:32:00|4459.16|0|0|2023-05-15|0|7|0.053128|7|-0.063211|9||10000||0||0|||10000||0||0|
2023-05-15 09:32:06|KB.D.FOOD.CASH.IP|83|2023-05-15 07:15:10|2023-05-15 09:30:50|6638.68|0|0|2023-05-15|0|7|0.030468|8|-0.065718|7||10000||0||0|||10000||0||0|
2023-05-15 09:32:06|KB.D.WATER.CASH.IP|207|2023-05-15 07:15:00|2023-05-15 09:30:30|6516.42|0|0|2023-05-15|0|7|0.106077|7|-0.065913|8||10000||0||0|||10000||0||0|
2023-05-15 09:32:06|KB.D.GINDU.CASH.IP|189|2023-05-15 07:15:00|2023-05-15 09:31:50|6486.87|0|0|2023-05-15|0|7|0.053595|8|-0.046989|7||10000||0||0|||10000||0||0|
2023-05-15 09:32:07|KB.D.RETAIL.CASH.IP|498|2023-05-15 07:15:00|2023-05-15 09:32:00|2376.48|0|0|2023-05-15|0|7|0.061863|7|-0.088121|7||10000||0||0|||10000||0||0|
2023-05-15 09:32:07|KB.D.HEALTH.CASH.IP|80|2023-05-15 07:17:20|2023-05-15 09:30:20|6007.3|0|0|2023-05-15|0|7|0.147285|7|-0.117812|9||10000||0||0|||10000||0||0|
2023-05-15 09:32:08|KB.D.HSEHLD.CASH.IP|243|2023-05-15 07:15:00|2023-05-15 09:31:50|11926.16|0|0|2023-05-15|0|7|0.108559|9|-0.04689|8||10000||0||0|||10000||0||0|
2023-05-15 09:32:08|KB.D.ENGINE.CASH.IP|91|2023-05-15 07:15:20|2023-05-15 09:31:50|14451.83|0|0|2023-05-15|0|7|0.048103|7|-0.084326|7||10000||0||0|||10000||0||0|
2023-05-15 09:32:08|KB.D.BUS.CASH.IP|136|2023-05-15 07:16:30|2023-05-15 09:32:00|3481.09|0|0|2023-05-15|0|7|0.072957|9|-0.054838|9||10000||0||0|||10000||0||0|
2023-05-15 09:32:09|KB.D.LIFE.CASH.IP|269|2023-05-15 07:15:00|2023-05-15 09:32:00|6954.11|0|0|2023-05-15|0|7|0.109415|7|-0.258696|7||10000||0||0|||10000||0||0|
2023-05-15 09:32:09|KB.D.MEDIA.CASH.IP|309|2023-05-15 07:15:30|2023-05-15 09:30:10|9671.91|0|0|2023-05-15|0|7|0.049052|8|-0.049|7||10000||0||0|||10000||0||0|
2023-05-15 09:32:09|KB.D.MINING.CASH.IP|95|2023-05-15 07:15:20|2023-05-15 09:30:30|11453.95|0|0|2023-05-15|0|7|0.054879|7|-0.057455|8||10000||0||0|||10000||0||0|
2023-05-15 09:32:10|KB.D.INSURANCE.CASH.IP|162|2023-05-15 07:15:00|2023-05-15 09:32:00|3206.23|0|0|2023-05-15|0|7|0.047602|7|-0.074681|8||10000||0||0|||10000||0||0|
2023-05-15 09:32:10|KB.D.OIL.CASH.IP|633|2023-05-15 07:15:00|2023-05-15 09:32:00|8284.88|0|0|2023-05-15|0|7|0.067717|8|-0.104836|7||10000||0||0|||10000||0||0|
2023-05-15 09:32:10|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:32:11|KB.D.PGOODS.CASH.IP|108|2023-05-15 07:15:00|2023-05-15 09:31:10|35603.13|0|0|2023-05-15|0|7|0.152766|7|-0.066217|8||10000||0||0|||10000||0||0|
2023-05-15 09:32:11|KB.D.REAL.CASH.IP|334|2023-05-15 07:15:50|2023-05-15 09:31:50|2233.09|0|0|2023-05-15|0|7|0.052583|8|-0.091504|7||10000||0||0|||10000||0||0|
2023-05-15 09:32:12|KB.D.SOFT.CASH.IP|238|2023-05-15 07:15:00|2023-05-15 09:31:10|1952.05|0|0|2023-05-15|0|7|0.050703|7|-0.050544|7||10000||0||0|||10000||0||0|
2023-05-15 09:32:12|KB.D.SUPPORT.CASH.IP|387|2023-05-15 07:15:00|2023-05-15 09:32:00|10438.97|0|0|2023-05-15|0|7|0.045944|7|-0.030233|7||10000||0||0|||10000||0||0|
2023-05-15 09:32:12|KB.D.TOBACCO.CASH.IP|345|2023-05-15 07:15:00|2023-05-15 09:31:50|30062.11|0|0|2023-05-15|0|7|0.077523|7|-0.095361|8||10000||0||0|||10000||0||0|
2023-05-15 09:32:13|KB.D.HOTELS.CASH.IP|496|2023-05-15 07:15:00|2023-05-15 09:31:10|7711.05|0|0|2023-05-15|0|7|0.049496|9|-0.074235|7||10000||0||0|||10000||0||0|
2023-05-15 09:32:13|KB.D.PHARMA.IFM.IP|412|2023-05-15 07:15:00|2023-05-15 09:31:40||0|12.85691|2023-05-15|3.58023|7|0.054018|8|-0.094069|7||10000||0||0|||10000||0||0|
2023-05-15 09:32:14|KB.D.OZTELE.IFD.IP|549|2023-05-15 00:10:10|2023-05-15 05:59:40|1554|0|0.39923|2023-05-15|0.39876|3|0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:32:14|KB.D.OZCOND.IFD.IP|644|2023-05-15 00:10:10|2023-05-15 05:59:40|3093.9|0|0.40245|2023-05-15|0.4014|5|0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:32:14|KB.D.OZCONSUM.IFD.IP|684|2023-05-15 00:10:10|2023-05-15 05:59:40|13410.9|0|0.40086|2023-05-15|0.40059|1|0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:32:15|KB.D.OZENER.IFD.IP|686|2023-05-15 00:10:10|2023-05-15 05:59:40|10647.4|0|0.40063|2023-05-15|0.4002|3|0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:32:15|KB.D.OZFINL.IFD.IP|662|2023-05-15 00:10:10|2023-05-15 05:59:10|6098.6|0|0.39998|2023-05-15|0.39948|4|0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:32:16|KB.D.OZHEALTH.IFD.IP|691|2023-05-15 00:10:10|2023-05-15 05:59:40|44876.7|0|0.40082|2023-05-15|0.40079|0|0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:32:16|KB.D.OZINDU.IFD.IP|669|2023-05-15 00:10:10|2023-05-15 05:59:40|6907.6|0|0.40059|2023-05-15|0.40001|5|0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:32:16|KB.D.OZMATR.IFD.IP|690|2023-05-15 00:10:10|2023-05-15 05:59:40|17944.7|0|0.40081|2023-05-15|0.40069|4|0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:32:17|KB.D.OZUTILI.IFD.IP|482|2023-05-15 00:10:40|2023-05-15 05:59:40|8566.6|0|0.40105|2023-05-15|0.40067|3|0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:32:17|SE.D.MMM.CASH.IP|115|2023-05-15 08:00:00|2023-05-15 09:32:00||2.4|28.01104|2023-05-15|55.94355|8|4.709576|8|-0.009962|8||10000||0||0|||10000||0||0|
2023-05-15 09:32:18|SA.D.AXP.CASH.IP|175|2023-05-15 08:00:00|2023-05-15 09:31:50||0.1|41.72655|2023-05-15|40.75478|8|3.30033|8|-0.107933|9||10000||0||0|||10000||0||0|
2023-05-15 09:32:18|UA.D.AAPL.CASH.IP|289|2023-05-15 08:01:00|2023-05-15 09:31:40||83.1|41.53066|2023-05-15|79.84127|8|0.156522|8|-0.075149|8||10000||0||0|||10000||0||0|
2023-05-15 09:32:18|SA.D.BA.CASH.IP|116|2023-05-15 08:00:00|2023-05-15 09:30:50|20039|2.7|39.89142|2023-05-15|51.87437|8|3.933747|8|-0.149708|9||10000||0||0|||10000||0||0|
2023-05-15 09:32:19|SB.D.CAT.CASH.IP|43|2023-05-15 08:00:00|2023-05-15 09:30:40||0.1|28.09106|2023-05-15|69.74689|8|0.803928|8|-0.105072|8||10000||0||0|||10000||0||0|
2023-05-15 09:32:19|SB.D.CVX.CASH.IP|36|2023-05-15 08:00:00|2023-05-15 09:21:00|15637|27.3|25.06731|2023-05-15|80.24231|8|0.948052|8|-0.854592|8||10000||0||0|||10000||0||0|
2023-05-15 09:32:19|UA.D.CSCO.CASH.IP|92|2023-05-15 08:00:00|2023-05-15 09:30:40|4677|7.7|69.59476|2023-05-15|87.56956|9|0.192678|8|-0.298954|9||10000||0||0|||10000||0||0|
2023-05-15 09:32:20|SD.D.KO.CASH.IP|119|2023-05-15 08:00:00|2023-05-15 09:29:50||6.6|50.45218|2023-05-15|62.60879|9|3.758911|8|-0.077967|8||10000||0||0|||10000||0||0|
2023-05-15 09:32:20|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:32:21|SH.D.XOM.CASH.IP|131|2023-05-15 08:00:00|2023-05-15 09:30:20||30.8|21.915|2023-05-15|26.78463|8|0.965997|8|-0.11409|8||10000||0||0|||10000||0||0|
2023-05-15 09:32:21|SC.D.GS.CASH.IP|5|2023-05-15 08:00:00|2023-05-15 08:29:20|32000|19.4|21.88735|2023-05-15|36.47892|8|1.83516|8|0|||10000||0||0|||10000||0||0|
2023-05-15 09:32:21|SC.D.HD.CASH.IP|107|2023-05-15 08:00:00|2023-05-15 09:31:40|29136|3.9|20.97021|2023-05-15|28.55441|9|3.370107|8|-0.342466|8||10000||0||0|||10000||0||0|
2023-05-15 09:32:22|SD.D.IBM.CASH.IP|134|2023-05-15 08:00:00|2023-05-15 09:32:10||1.2|28.46209|2023-05-15|36.65657|8|3.780127|8|-0.154585|8||10000||0||0|||10000||0||0|
2023-05-15 09:32:22|UB.D.INTC.CASH.IP|87|2023-05-15 08:00:00|2023-05-15 09:31:40|2899|67.8|44.84308|2023-05-15|89.50917|8|0.104022|8|-0.137931|8||10000||0||0|||10000||0||0|
2023-05-15 09:32:22|SD.D.JNJ.CASH.IP|137|2023-05-15 08:00:00|2023-05-15 09:31:30|16087|13.5|44.74809|2023-05-15|50.94935|8|1.246835|8|-0.193243|8||10000||0||0|||10000||0||0|
2023-05-15 09:32:23|SD.D.JPM.CASH.IP|84|2023-05-15 08:00:00|2023-05-15 09:31:30|13449|6.5|22.99039|2023-05-15|25.14767|8|2.561538|8|-0.299065|8||10000||0||0|||10000||0||0|
2023-05-15 09:32:23|SE.D.MCD.CASH.IP|29|2023-05-15 08:00:00|2023-05-15 09:26:40|29300|0.2|82.83355|2023-05-15|93.88581|8|2.639399|8|-0.190762|8||10000||0||0|||10000||0||0|
2023-05-15 09:32:23|SE.D.MRK.CASH.IP|144|2023-05-15 08:00:00|2023-05-15 09:32:20|11652|0.3|43.92362|2023-05-15|72.79091|8|10.751665|8|-0.747038|9||10000||0||0|||10000||0||0|
2023-05-15 09:32:24|UC.D.MSFT.CASH.IP|318|2023-05-15 08:00:00|2023-05-15 09:32:10|30964|27.7|41.2409|2023-05-15|43.23106|8|0.080904|8|-0.064602|8||10000||0||0|||10000||0||0|
2023-05-15 09:32:24|SE.D.NKE.CASH.IP|119|2023-05-15 08:00:00|2023-05-15 09:30:30||4.7|43.93411|2023-05-15|60.29133|9|3.543035|8|-0.215875|8||10000||0||0|||10000||0||0|
2023-05-15 09:32:25|SE.D.PFE.CASH.IP|75|2023-05-15 08:00:00|2023-05-15 09:29:50||154.8|21.54052|2023-05-15|0.29255|9|0.810373|8|-0.426439|8||10000||0||0|||10000||0||0|
2023-05-15 09:32:25|SE.D.PG.CASH.IP|142|2023-05-15 08:00:00|2023-05-15 09:31:40|15650|16.3|29.73478|2023-05-15|27.31384|8|2.637538|8|-1.180698|8||10000||0||0|||10000||0||0|
2023-05-15 09:32:25|SH.D.UTX.CASH.IP|167|2023-05-15 08:00:00|2023-05-15 09:31:40||0.2|52.2848|2023-05-15|56.66031|8|3.694875|8|-0.796646|9||10000||0||0|||10000||0||0|
2023-05-15 09:32:26|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:32:26|SH.D.UNH.CASH.IP|7|2023-05-15 08:00:00|2023-05-15 09:29:40|49000|4.3|42.85714|2023-05-15|100|8|0.686311|9|0|||10000||0||0|||10000||0||0|
2023-05-15 09:32:26|SH.D.VZ.CASH.IP|48|2023-05-15 08:00:00|2023-05-15 09:30:40|3758|11.9|41.72649|2023-05-15|72.8578|8|2.816516|8|0|||10000||0||0|||10000||0||0|
2023-05-15 09:32:27|SH.D.VUS.CASH.IP|69|2023-05-15 08:00:00|2023-05-15 09:32:00||3.7|39.2267|2023-05-15|66.87234|8|2.862222|8|-0.787607|8||10000||0||0|||10000||0||0|
2023-05-15 09:32:27|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:32:28|SH.D.WMT.CASH.IP|64|2023-05-15 08:00:00|2023-05-15 09:29:50|15312|1|81.3496|2023-05-15|82.90927|9|0.406557|8|-0.28077|9||10000||0||0|||10000||0||0|
2023-05-15 09:32:28|UB.D.GOOGUS.CASH.IP|223|2023-05-15 08:05:00|2023-05-15 09:32:20|11799|77.8|17.07878|2023-05-15|31.95827|9|0.118584|8|-0.152297|9||10000||0||0|||10000||0||0|
2023-05-15 09:32:28|UC.D.NFLX.CASH.IP|70|2023-05-15 08:00:00|2023-05-15 09:28:50|33804|16.3|27.17138|2023-05-15|84.31563|8|0.023521|8|-0.161499|8||10000||0||0|||10000||0||0|
2023-05-15 09:32:29|UB.D.FB.CASH.IP|294|2023-05-15 08:01:00|2023-05-15 09:32:20|23649|4190.1|50.76032|2023-05-15|61.73841|8|0.398304|9|-0.251503|8||10000||0||0|||10000||0||0|
2023-05-15 09:32:29|UA.D.AMZN.CASH.IP|214|2023-05-15 08:00:00|2023-05-15 09:32:00||76|16.8483|2023-05-15|45.94337|8|0.099737|8|-0.126697|8||10000||0||0|||10000||0||0|
2023-05-15 09:32:29|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:32:30|EC.D.ACCP.CASH.IP|366|2023-05-15 07:00:20|2023-05-15 09:32:10||64|24.89771|2023-05-15|30.70133|7|0.128041|7|-0.096|7||10000||0||0|||10000||0||0|
2023-05-15 09:32:30|SA.D.BABA.CASH.IP|197|2023-05-15 08:00:00|2023-05-15 09:30:50|8708|259.7|20.82909|2023-05-15|52.50683|8|0.126379|8|-0.149014|8||10000||0||0|||10000||0||0|
2023-05-15 09:32:31|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:32:31|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:32:31|ED.D.BAS.CASH.IP|760|2023-05-15 07:00:20|2023-05-15 09:32:20|4765.5|226.3|10.68127|2023-05-15|9.43894|7|0.157945|7|-0.209996|7||10000||0||0|||10000||0||0|
2023-05-15 09:32:32|ED.D.BMW.CASH.IP|806|2023-05-15 07:00:20|2023-05-15 09:32:20|9998|172.9|17.76632|2023-05-15|16.16344|7|0.240385|7|-0.169762|7||10000||0||0|||10000||0||0|
2023-05-15 09:32:32|UA.D.BNTXUS.CASH.IP|163|2023-05-15 08:01:00|2023-05-15 09:31:40|10464|2.9|38.14104|2023-05-15|30.91334|9|0.575926|8|-0.286232|8||10000||0||0|||10000||0||0|
2023-05-15 09:32:32|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:32:33|EJ.D.CSGN.CASH.IP|550|2023-05-15 07:00:40|2023-05-15 09:32:20|75.9|1123.1|20.77656|2023-05-15|23.1276|9|0.659457|7|-0.183582|7||10000||0||0|||10000||0||0|
2023-05-15 09:32:33|ED.D.DCX.CASH.IP|714|2023-05-15 07:00:00|2023-05-15 09:32:10||311.6|11.7867|2023-05-15|10.40268|7|0.132023|7|-0.08817|7||10000||0||0|||10000||0||0|
2023-05-15 09:32:34|ED.D.DHERGY.CASH.IP|404|2023-05-15 07:00:30|2023-05-15 09:32:10|3985|101.4|24.09234|2023-05-15|25.07841|8|0.462731|7|-0.162135|7||10000||0||0|||10000||0||0|
2023-05-15 09:32:34|SB.D.DAL.CASH.IP|5|2023-05-15 08:00:00|2023-05-15 09:31:30|3319|100.4|20.57927|2023-05-15|2.89634|8|0.923077|8|0|||10000||0||0|||10000||0||0|
2023-05-15 09:32:34|ED.D.DBK.CASH.IP|893|2023-05-15 07:00:10|2023-05-15 09:32:20|968.7|868.6|5.52268|2023-05-15|3.16551|7|0.268484|7|-0.175312|7||10000||0||0|||10000||0||0|
2023-05-15 09:32:35|ED.D.LHAG.CASH.IP|645|2023-05-15 07:00:20|2023-05-15 09:32:10|917.5|295|14.45967|2023-05-15|15.61111|7|0.141427|7|-0.173913|7||10000||0||0|||10000||0||0|
2023-05-15 09:32:35|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:32:36|EJ.D.DUFNSW.CASH.IP|254|2023-05-15 07:00:40|2023-05-15 09:32:20||85.8|15.40696|2023-05-15|7.90227|9|0.352609|7|-0.116659|9||10000||0||0|||10000||0||0|
2023-05-15 09:32:36|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:32:36|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:32:37|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:32:37|SC.D.F.CASH.IP|92|2023-05-15 08:00:00|2023-05-15 09:31:00||100.1|21.80816|2023-05-15|43.00389|9|0.600343|8|-0.256849|8||10000||0||0|||10000||0||0|
2023-05-15 09:32:38|SC.D.GMUS.CASH.IP|173|2023-05-15 08:00:00|2023-05-15 09:30:20||3.5|25.14282|2023-05-15|53.5919|8|0.625|8|-1.048735|8||10000||0||0|||10000||0||0|
2023-05-15 09:32:38|UB.D.GILD.CASH.IP|134|2023-05-15 08:00:00|2023-05-15 09:31:30||1.1|41.2097|2023-05-15|59.95069|8|0.231006|8|-0.192308|8||10000||0||0|||10000||0||0|
2023-05-15 09:32:38|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:32:39|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:32:39|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:32:40|EG.D.KPN.CASH.IP|262|2023-05-15 07:00:10|2023-05-15 09:27:20|330.6|825.9|22.15452|2023-05-15|22.2575|9|0.121359|7|-0.060698|7||10000||0||0|||10000||0||0|
2023-05-15 09:32:40|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:32:41|EC.D.MCA.CASH.IP|778|2023-05-15 07:00:00|2023-05-15 09:32:30|88920|8.6|8.62511|2023-05-15|7.57914|7|0.089726|7|-0.089465|7||10000||0||0|||10000||0||0|
2023-05-15 09:32:41|UC.D.MRNAUS.CASH.IP|62|2023-05-15 08:02:20|2023-05-15 09:30:40||8.4|6.52029|2023-05-15|43.46542|8|0.154321|8|-0.15361|8||10000||0||0|||10000||0||0|
2023-05-15 09:32:41|EJ.D.NESN.CASH.IP|581|2023-05-15 07:00:40|2023-05-15 09:32:30|11568|199.3|14.30166|2023-05-15|10.26946|9|0.069493|7|-0.069252|9||10000||0||0|||10000||0||0|
2023-05-15 09:32:42|SE.D.NIOUS.CASH.IP|141|2023-05-15 08:01:10|2023-05-15 09:32:20||365.6|11.42468|2023-05-15|11.41306|9|0.124378|8|-0.124069|8||10000||0||0|||10000||0||0|
2023-05-15 09:32:42|EJ.D.NOV.CASH.IP|631|2023-05-15 07:00:40|2023-05-15 09:32:30||205.8|10.15533|2023-05-15|2.87767|9|0.172898|7|-0.086086|7||10000||0||0|||10000||0||0|
2023-05-15 09:32:43|KA.D.OCDO.CASH.IP|495|2023-05-15 07:00:20|2023-05-15 09:32:40|437.8|227.7|20.47448|2023-05-15|19.61103|7|0.363967|7|-0.251774|7||10000||0||0|||10000||0||0|
2023-05-15 09:32:43|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:32:43|SE.D.PLTRUS.CASH.IP|273|2023-05-15 08:01:00|2023-05-15 09:32:30|923|446|12.56564|2023-05-15|17.31947|9|1.402373|8|-0.643777|8||10000||0||0|||10000||0||0|
2023-05-15 09:32:44|UC.D.PYPLVUS.CASH.IP|222|2023-05-15 08:00:00|2023-05-15 09:32:40||131.6|34.73428|2023-05-15|59.87658|8|0.503165|8|-0.337349|8||10000||0||0|||10000||0||0|
2023-05-15 09:32:44|UC.D.PTONUS.CASH.IP|19|2023-05-15 08:07:40|2023-05-15 09:08:50|698|301.6|21.39622|2023-05-15|0.28653|9|0||-2.130682|8||10000||0||0|||10000||0||0|
2023-05-15 09:32:44|KA.D.RIO.CASH.IP|740|2023-05-15 07:00:00|2023-05-15 09:32:20|4978.5|134.7|13.53776|2023-05-15|11.46896|7|0.223214|7|-0.20139|7||10000||0||0|||10000||0||0|
2023-05-15 09:32:45|EJ.D.ROG.CASH.IP|537|2023-05-15 07:00:40|2023-05-15 09:32:30|28415|69.2|14.72567|2023-05-15|22.49668|7|0.105005|7|-0.122936|7||10000||0||0|||10000||0||0|
2023-05-15 09:32:45|KA.D.RR.CASH.IP|586|2023-05-15 07:00:10|2023-05-15 09:32:10|146.7|2937|13.35811|2023-05-15|11.70088|9|0.373261|7|-0.169434|7||10000||0||0|||10000||0||0|
2023-05-15 09:32:46|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:32:46|ED.D.SAPG.CASH.IP|613|2023-05-15 07:00:00|2023-05-15 09:32:40|12060|298.3|13.56051|2023-05-15|13.07403|7|0.115913|7|-0.115837|7||10000||0||0|||10000||0||0|
2023-05-15 09:32:46|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:32:47|ED.D.SIEGn.CASH.IP|767|2023-05-15 07:00:10|2023-05-15 09:32:20|15128|262.8|11.62674|2023-05-15|7.60908|7|0.15894|7|-0.10603|7||10000||0||0|||10000||0||0|
2023-05-15 09:32:47|EC.D.GLEFP.CASH.IP|786|2023-05-15 07:00:10|2023-05-15 09:32:40|2211.5|154.2|11.7439|2023-05-15|6.76289|7|0.337003|7|-0.202748|7||10000||0||0|||10000||0||0|
2023-05-15 09:32:48|UD.D.TSLA.CASH.IP|527|2023-05-15 08:00:00|2023-05-15 09:32:40|16906|312.2|22.0439|2023-05-15|33.68306|8|0.112566|8|-0.141911|9||10000||0||0|||10000||0||0|
2023-05-15 09:32:48|EC.D.FP.CASH.IP|831|2023-05-15 07:00:00|2023-05-15 09:32:40||187.2|8.56382|2023-05-15|4.44389|7|0.12624|7|-0.161871|7||10000||0||0|||10000||0||0|
2023-05-15 09:32:48|SH.D.UBERUS.CASH.IP|73|2023-05-15 08:00:00|2023-05-15 09:15:40|3836|4.4|60.63675|2023-05-15|72.48017|8|1.706667|8|-0.52521|8||10000||0||0|||10000||0||0|
2023-05-15 09:32:50|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:32:50|KA.D.ULVR.CASH.IP|592|2023-05-15 07:00:10|2023-05-15 09:32:40|4362.5|141.9|25.35134|2023-05-15|19.04946|7|0.091586|7|-0.080202|9||10000||0||0|||10000||0||0|
2023-05-15 09:32:51|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:32:51|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:32:52|SB.D.DIS.CASH.IP|100|2023-05-15 08:00:00|2023-05-15 09:26:10|9225|44.8|39.01597|2023-05-15|70.88901|8|2.088889|8|-0.054348|8||10000||0||0|||10000||0||0|
2023-05-15 09:32:52|SH.D.WFC.CASH.IP|24|2023-05-15 08:00:00|2023-05-15 09:31:30|3743|2.4|75.19514|2023-05-15|67.44724|8|2.407661|9|0|||10000||0||0|||10000||0||0|
2023-05-15 09:32:52|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:32:53|UD.D.ZMUS.CASH.IP|372|2023-05-15 08:01:00|2023-05-15 09:32:50|6347|0.6|96.54197|2023-05-15|97.82432|8|0.650278|9|-0.579846|8||10000||0||0|||10000||0||0|
2023-05-15 09:32:53|EJ.D.ZURZ.CASH.IP|443|2023-05-15 07:00:40|2023-05-15 09:32:40||38.5|20.10717|2023-05-15|23.5168|7|0.233481|7|-0.069881|7||10000||0||0|||10000||0||0|
2023-05-15 09:32:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:32:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:32:55|CS.D.BCHUSD.CFD.IP|13756|2023-05-13 07:00:00|2023-05-13 23:59:50|112.07|5.6|1.7125|2023-05-15|1.59524|8|0.446812|1|-0.517|0|2023-05-14|1.65762|14|0.351525|13|-0.952129|19|2023-05-13|1.6787|9|0.239086|18|-0.214228|14
2023-05-15 09:32:55|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:32:56|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:32:56|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:32:56|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:32:57|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:32:57|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:32:57|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:32:58|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:32:58|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:32:58|IR.D.JGB.FWM1.IP|319|2023-05-14 23:45:00|2023-05-14 23:56:40|14876|0.9|0.02395|2023-05-15|0.02689|0|0.013446|3|-0.013455|8|2023-05-14|0.02688|23|0.006722|23|0|||10000||0||0|
2023-05-15 09:32:59|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:33:01|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:33:02|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:33:02|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:33:03|UA.D.ABNBUS.CASH.IP|129|2023-05-15 08:01:00|2023-05-15 09:31:00|10542|14.4|24.89123|2023-05-15|60.30899|8|0.228571|9|-0.331283|8||10000||0||0|||10000||0||0|
2023-05-15 09:33:03|UA.D.BIDU.CASH.IP|92|2023-05-15 08:00:00|2023-05-15 09:30:10||64.1|41.33963|2023-05-15|70.34921|8|0.162734|8|-0.162206|9||10000||0||0|||10000||0||0|
2023-05-15 09:33:03|UC.D.NVDA.CASH.IP|259|2023-05-15 08:00:00|2023-05-15 09:33:00||66.9|42.87675|2023-05-15|71.6402|8|0.183642|8|-0.095268|9||10000||0||0|||10000||0||0|
2023-05-15 09:33:04|EZ.D.ROBINGREY.Month2.IP|4|2023-05-15 08:00:00|2023-05-15 08:50:40|7.3|0|0|2023-05-15|0|8|0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:33:04|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:33:05|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:33:05|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:33:05|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:33:06|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:33:06|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:33:07|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:33:07|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:33:07|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:33:08|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:33:08|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:33:08|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:33:09|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:33:09|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:33:10|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:33:10|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:33:10|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:33:11|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:33:11|KA.D.IWVLLN.CASH.IP|185|2023-05-15 07:00:20|2023-05-15 09:28:30|3605.9|97.6|31.3676|2023-05-15|53.4784|7|0.055448|7|-0.027755|7||10000||0||0|||10000||0||0|
2023-05-15 09:33:12|CS.D.LTCUSD.CFE.IP|13533|2023-05-13 07:00:00|2023-05-13 23:59:50|79.62|5.6|1.62363|2023-05-15|1.49894|8|0.339065|0|-0.301969|0|2023-05-14|1.57204|23|0.457807|12|-0.599388|19|2023-05-13|1.62423|12|0.176612|14|-0.251288|14
2023-05-15 09:33:12|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:33:13|OP.D.SPX5.4000C.IP|1811|2023-05-15 00:18:50|2023-05-15 09:33:10|375.92|0|0.71365|2023-05-15|0.63899|8|5.989868|5|-0.507775|8||10000||0||0|||10000||0||0|
2023-05-15 09:33:13|OP.D.SPX2.4000C.IP|1813|2023-05-15 00:18:50|2023-05-15 09:33:10|185.13|0|1.19045|2023-05-15|1.07986|8|0.541591|1|-0.356045|7||10000||0||0|||10000||0||0|
2023-05-15 09:33:14|OP.D.SPX3.4000C.IP|1808|2023-05-15 00:18:50|2023-05-15 09:33:10|292.24|0|0.8489|2023-05-15|0.7526|8|0.506407|8|-0.303941|6||10000||0||0|||10000||0||0|
2023-05-15 09:33:14|OP.D.SPX5.4250C.IP|1806|2023-05-15 00:18:50|2023-05-15 09:33:10|202.57|0|1.33154|2023-05-15|1.18503|8|0.634718|8|-1.005958|8||10000||0||0|||10000||0||0|
2023-05-15 09:33:15|OP.D.SPX2.4250C.IP|1813|2023-05-15 00:18:50|2023-05-15 09:33:10|22.88|0|6.97133|2023-05-15|5.12678|8|1.503759|1|-3.026482|7||10000||0||0|||10000||0||0|
2023-05-15 09:33:15|OP.D.SPX3.4250C.IP|1805|2023-05-15 00:18:50|2023-05-15 09:33:10|118.41|0|2.11743|2023-05-15|1.85325|8|1.130789|8|-0.825251|6||10000||0||0|||10000||0||0|
2023-05-15 09:33:16|OP.D.SPX5.4500C.IP|1803|2023-05-15 00:18:50|2023-05-15 09:33:10|81.01|0|3.37978|2023-05-15|2.96362|8|1.388206|8|-2.140784|8||10000||0||0|||10000||0||0|
2023-05-15 09:33:16|OP.D.SPX2.4500C.IP|1|2023-05-15 06:05:00|2023-05-15 06:05:00||0|0|2023-05-15|10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:33:16|OP.D.SPX3.4500C.IP|1802|2023-05-15 00:18:50|2023-05-15 09:33:10|22.62|0|6.41386|2023-05-15|5.15442|7|1.083333|8|-2.533276|6||10000||0||0|||10000||0||0|
2023-05-15 09:33:17|OP.D.SPX5.4000P.IP|1811|2023-05-15 00:18:50|2023-05-15 09:33:10|148.37|0|1.73075|2023-05-15|1.61105|7|15.749962|5|-1.120881|8||10000||0||0|||10000||0||0|
2023-05-15 09:33:17|OP.D.SPX2.4000P.IP|1828|2023-05-15 00:18:50|2023-05-15 09:33:10|31.74|0|5.91314|2023-05-15|5.1248|7|0.635978|7|-2.43829|7||10000||0||0|||10000||0||0|
2023-05-15 09:33:18|OP.D.SPX3.4000P.IP|1808|2023-05-15 00:18:50|2023-05-15 09:33:10|100.69|0|2.31582|2023-05-15|2.16785|7|1.488511|8|-0.849011|6||10000||0||0|||10000||0||0|
2023-05-15 09:33:18|OP.D.SPX5.4250P.IP|1807|2023-05-15 00:18:50|2023-05-15 09:33:10|225.19|0|1.13365|2023-05-15|1.05967|7|0.574329|8|-0.802127|8||10000||0||0|||10000||0||0|
2023-05-15 09:33:20|OP.D.SPX2.4250P.IP|1809|2023-05-15 00:18:50|2023-05-15 09:33:10|119.08|0|1.65451|2023-05-15|1.59681|0|0.528314|7|-0.813008|7||10000||0||0|||10000||0||0|
2023-05-15 09:33:21|OP.D.SPX3.4250P.IP|1805|2023-05-15 00:18:50|2023-05-15 09:33:10|177.03|0|1.31656|2023-05-15|1.2325|7|0.772113|8|-0.533965|6||10000||0||0|||10000||0||0|
2023-05-15 09:33:21|OP.D.SPX5.4500P.IP|1803|2023-05-15 00:18:50|2023-05-15 09:33:10|353.63|0|0.72362|2023-05-15|0.67523|7|0.320322|8|-0.429925|8||10000||0||0|||10000||0||0|
2023-05-15 09:33:22|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:33:22|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:33:22|OP.D.SPX4.4250C.IP|1812|2023-05-15 00:18:50|2023-05-15 09:33:10|58.65|0|4.12239|2023-05-15|3.69562|7|1.046778|8|-0.535296|7||10000||0||0|||10000||0||0|
2023-05-15 09:33:23|OP.D.SPX4.4250P.IP|1812|2023-05-15 00:18:50|2023-05-15 09:33:10|140.27|0|1.5589|2023-05-15|1.5296|6|0.45711|8|-0.522109|1||10000||0||0|||10000||0||0|
2023-05-15 09:33:23|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:33:24|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:33:24|IR.D.02YEAR100.FWM2.IP|1326|2023-05-14 22:00:00|2023-05-14 23:59:40||25.8|0.01091|2023-05-15|0.01938|1|0.007756|7|-0.006784|8|2023-05-14|0.01939|22|0.005817|22|-0.011631|23||10000||0||0|
2023-05-15 09:33:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-05-15|0.01938|1|0.007756|7|-0.006784|8|2023-05-14|0.01939|22|0.005817|22|-0.011631|23||10000||0||0|
2023-05-15 09:33:25|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:33:26|CS.D.EOSUSD.CFD.IP|9263|2023-05-13 07:00:00|2023-05-13 23:59:50|86.36|3.5|1.84194|2023-05-15|1.81285|9|0.430483|0|-0.347544|0|2023-05-14|1.82607|15|0.228702|15|-0.243422|0|2023-05-13|1.84687|9|0.187003|14|-0.337405|14
2023-05-15 09:33:27|CS.D.ADAUSD.CFE.IP|7058|2023-05-13 07:00:00|2023-05-13 23:59:20|35.78|1.9|3.8771|2023-05-15|3.80881|7|0.359911|0|-0.330215|0|2023-05-14|3.83728|15|0.168445|0|-0.280034|0|2023-05-13|3.88415|7|0.168681|14|-0.16835|14
2023-05-15 09:33:27|CS.D.XLMUSD.CFD.IP|1427|2023-05-13 07:00:00|2023-05-13 23:55:50|8.73|2.8|2.35684|2023-05-15|2.26858|4|0.341297|5|-0.22805|0|2023-05-14|2.28339|23|0.116279|19|-0.116144|19|2023-05-13|2.26868|9|0.114679|14|-0.114416|23
2023-05-15 09:33:28|IR.D.FGBX.FWM2.IP|1756|2023-05-15 00:15:00|2023-05-15 09:33:20|13765|5.6|17.90443|2023-05-15|11.24436|7|0.07268|6|-0.10131|0||10000||0||0|||10000||0||0|
2023-05-15 09:33:28|IR.D.FGBS.FWM2.IP|1006|2023-05-15 00:15:00|2023-05-15 09:33:20||71|6.56598|2023-05-15|0.01418|2|0.009451|9|-0.009454|6||10000||0||0|||10000||0||0|
2023-05-15 09:33:29|IX.D.HSTECH.IFU.IP|3196|2023-05-14 22:02:00|2023-05-14 23:59:30|3819.1|20.5|0.94829|2023-05-15|0.10161|6|0.369178|1|-0.194155|1|2023-05-14|0.23583|23|0.010492|22|-0.007869|22||10000||0||0|
2023-05-15 09:33:29|IX.D.TOPIX.IFU.IP|2086|2023-05-14 22:02:00|2023-05-14 23:59:50|2106.8|23.2|0.0321|2023-05-15|0.03786|4|0.071191|0|-0.047517|0|2023-05-14|0.0857|23|0.023733|23|-0.09006|23||10000||0||0|
2023-05-15 09:33:30|CS.D.UNIUSD.CFE.IP|16373|2023-05-13 07:00:00|2023-05-13 23:59:50|504.18|7.3|2.53031|2023-05-15|2.48707|8|0.420852|0|-0.3125|0|2023-05-14|2.50242|15|0.198047|15|-0.236411|0|2023-05-13|2.50641|9|0.336006|9|-0.916277|17
2023-05-15 09:33:31|CS.D.LNKUSD.CFE.IP|15914|2023-05-13 07:00:00|2023-05-13 23:59:50|644.34|8.3|1.55928|2023-05-15|1.52227|6|0.344624|0|-0.296893|5|2023-05-14|1.5431|15|0.165297|15|-0.354792|0|2023-05-13|1.54219|8|0.131814|18|-0.240767|14
2023-05-15 09:33:32|CS.D.DOTUSD.CFE.IP|14498|2023-05-13 07:00:00|2023-05-13 23:59:50|530.32|7.3|1.65352|2023-05-15|1.63637|7|0.336457|0|-0.405699|0|2023-05-14|1.63628|15|0.20402|19|-0.277799|0|2023-05-13|1.64893|10|0.170445|14|-0.529669|14
2023-05-15 09:33:33|CS.D.DOGUSD.CFE.IP|2702|2023-05-13 07:00:00|2023-05-13 23:56:50|7.12|2.8|1.39499|2023-05-15|1.37687|6|0.423131|0|-0.281294|0|2023-05-14|1.38909|15|0.141243|1|-0.28169|0|2023-05-13|1.39853|9|0.280112|18|-0.140845|15
2023-05-15 09:33:33|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:33:34|OP.D.SPX3.4750C.IP|1348|2023-05-15 00:18:50|2023-05-15 09:33:30|2.22|0|61.50356|2023-05-15|47.46495|7|1.2|7|-6.589147|6||10000||0||0|||10000||0||0|
2023-05-15 09:33:34|OP.D.SPX3.5000C.IP|1|2023-05-15 06:05:00|2023-05-15 06:05:00||0|0|2023-05-15|10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:33:35|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:33:35|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:33:35|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:33:36|OP.D.SPX5.5000C.IP|1521|2023-05-15 00:18:50|2023-05-15 09:33:30|4.59|0|35.56297|2023-05-15|29.13105|7|1.111111|8|-8.14664|8||10000||0||0|||10000||0||0|
2023-05-15 09:33:36|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:33:36|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:33:37|OP.D.SPX2.4750C.IP|1|2023-05-15 06:05:00|2023-05-15 06:05:00||0|0|2023-05-15|10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:33:37|OP.D.SPX2.5000C.IP|1|2023-05-15 06:05:00|2023-05-15 06:05:00||0|0|2023-05-15|10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:33:38|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:33:38|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:33:39|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-15 09:33:39|IR.D.FBTP.FWM2.IP|13|2023-05-15 09:31:30|2023-05-15 09:33:30|11506|21.7|15.4147|2023-05-15|6.77933|8|0.034868|6|-0.04352|8||10000||0||0|||10000||0||0|
2023-05-15 09:33:39|IX.D.OMX20.IFM.IP|1492|2023-05-14 22:02:00|2023-05-14 23:59:30|1109.21|1.9|0.15288|2023-05-15|0.04477|9|0.076826|7|-0.161853|7|2023-05-14|0.22543|22|0.027947|22|-0.009918|23||10000||0||0|
2023-05-15 09:33:40|IX.D.SUNNAS.IFE.IP|4056|2023-05-13 06:44:30|2023-05-13 16:56:00|13299.1|0|0.13505|2023-05-15|0.13463|9|0.041916|6|-0.039115|0|2023-05-14|0.13511|21|0.040592|22|-0.029306|22|2023-05-13|0.13528|8|0||0|
2023-05-15 09:33:41|IX.D.SUNDOW.IFE.IP|3744|2023-05-13 06:52:10|2023-05-13 23:30:30|33231|0|0.06005|2023-05-15|0.05987|8|0.025462|7|-0.02396|7|2023-05-14|0.06011|20|0.018056|22|-0.012033|22|2023-05-13|0.06017|6|0.006018|6|0|
2023-05-15 09:33:41|IX.D.SUNFUN.IFE.IP|2503|2023-05-13 06:51:40|2023-05-13 23:17:10|7745|0|0.09019|2023-05-15|0.09001|6|0.041131|7|-0.081237|0|2023-05-14|0.09029|20|0.037452|22|-0.009039|23|2023-05-13|0.09038|17|0||0|
2023-05-15 09:33:42|IX.D.SUNDAX.IFMM.IP|3011|2023-05-13 07:07:00|2023-05-13 17:11:50|15875.4|0|0.0754|2023-05-15|0.07525|6|0.065908|7|-0.053294|6|2023-05-14|0.07555|18|0.018898|22|-0.010706|22|2023-05-13|0.07554|8|0||0|