2023-05-11 21:25:17|IX.D.SPTRD.IFE.IP|10799|2023-05-10 10:53:00|2023-05-10 23:59:50|4142.1|292.5|0.01046|2023-05-11|0.00969|16|0.141895|12|-0.090523|12|2023-05-10|0.00966|19|0.142518|12|-0.09067|13|2023-05-09|0.00969|18|0.048544|19|-0.042445|18
2023-05-11 21:25:18|IX.D.RUSSELL.IFM.IP|10589|2023-05-10 10:52:50|2023-05-10 23:59:50|1762.8|35.4|0.01663|2023-05-11|0.01699|7|0.205327|12|-0.143078|13|2023-05-10|0.01694|13|0.222768|12|-0.140901|13|2023-05-09|0.01709|18|0.091376|19|-0.120413|13
2023-05-11 21:25:20|IX.D.DOW.IFE.IP|11500|2023-05-10 10:53:00|2023-05-10 23:59:50|33534.8|29.1|0.01047|2023-05-11|0.00721|15|0.107645|12|-0.091548|13|2023-05-10|0.00716|14|0.144758|12|-0.08648|13|2023-05-09|0.00714|18|0.044689|13|-0.044678|18
2023-05-11 21:25:21|IX.D.FANG.IFM.IP|11684|2023-05-10 10:53:00|2023-05-10 23:59:50|6371.4|0|0.04682|2023-05-11|0.02798|19|0.187843|13|-0.115609|14|2023-05-10|0.02822|19|0.174163|12|-0.13411|13|2023-05-09|0.02873|18|0.129754|8|-0.121643|13
2023-05-11 21:25:23|IX.D.NASDAQ.IFM.IP|12000|2023-05-10 10:53:10|2023-05-10 23:59:50|13358.5|119.6|0.01246|2023-05-11|0.00747|16|0.154734|12|-0.092186|14|2023-05-10|0.00749|19|0.332624|12|-0.10079|13|2023-05-09|0.00756|14|0.065829|13|-0.052993|18
2023-05-11 21:25:24|IX.D.ASX.IFD.IP|7817|2023-05-10 10:53:00|2023-05-10 23:59:50|7246.7|7.3|0.03202|2023-05-11|0.01381|1|0.076059|12|-0.055179|0|2023-05-10|0.01379|2|0.110471|12|-0.055331|15|2023-05-09|0.01376|5|0.041531|13|-0.082935|23
2023-05-11 21:25:25|TM.D.BOVESPA.IFM.IP|6404|2023-05-10 12:01:00|2023-05-10 20:54:50|106155|0|0.387|2023-05-11|0.10448|18|0.090154|13|-0.099502|13|2023-05-10|0.10605|16|0.222506|12|-0.13763|13|2023-05-09|0.10479|18|0.100315|13|-0.091123|12
2023-05-11 21:25:26|IX.D.CAC.IFM.IP|9098|2023-05-10 10:53:10|2023-05-10 23:59:50|7368.2|12.5|0.02246|2023-05-11|0.01348|8|0.090802|7|-0.08772|7|2023-05-10|0.01352|7|0.094691|12|-0.057054|14|2023-05-09|0.01349|7|0.060598|6|-0.049889|7
2023-05-11 21:25:27|IX.D.XINHUA.IFM.IP|8303|2023-05-10 10:53:20|2023-05-10 23:59:50|13191.1|24.9|7.01559|2023-05-11|0.0756|2|0.090937|1|-0.102261|1|2023-05-10|0.07531|1|0.098556|1|-0.142949|1|2023-05-09|0.07412|4|0.111995|1|-0.14085|2
2023-05-11 21:25:29|IX.D.HSCHIN.IFU.IP|8934|2023-05-10 10:53:20|2023-05-10 23:59:50|6707.9|14.7|0.11746|2023-05-11|0.08906|17|0.134268|1|-0.163617|1|2023-05-10|0.08943|14|0.194596|12|-0.179265|1|2023-05-09|0.08724|2|0.145391|1|-0.189284|1
2023-05-11 21:25:29|IX.D.DEN25.IFM.IP|842|2023-05-10 11:30:10|2023-05-10 14:54:50|1833.7|0.1|0.05422|2023-05-11|0.0539|9|0.091644|10|-0.048757|14|2023-05-10|0.05454|14|0.164736|12|-0.065707|7|2023-05-09|0.05486|14|0.054996|8|-0.049614|9
2023-05-11 21:25:30|IX.D.EMGMKT.IFE.IP|7797|2023-05-10 10:53:20|2023-05-10 23:59:50|983.4|23.2|0.08436|2023-05-11|0.05114|19|0.081934|12|-0.061551|13|2023-05-10|0.05086|19|0.163532|12|-0.061056|1|2023-05-09|0.05084|18|0.051031|8|-0.061281|13
2023-05-11 21:25:31|IX.D.STXE.IFM.IP|8013|2023-05-10 10:53:20|2023-05-10 23:59:50|4305.56|165.7|0.02133|2023-05-11|0.03463|8|0.069644|7|-0.092446|10|2023-05-10|0.03467|6|0.139131|12|-0.046494|15|2023-05-09|0.03455|6|0.050637|0|-0.023223|11
2023-05-11 21:25:33|IX.D.FTSE.CFD.IP|9469|2023-05-10 10:53:10|2023-05-10 23:59:50|7739.8|16.8|0.02211|2023-05-11|0.01287|7|0.054416|12|-0.083985|11|2023-05-10|0.01288|7|0.096673|12|-0.045174|13|2023-05-09|0.01286|7|0.045045|7|-0.047496|7
2023-05-11 21:25:34|KB.D.MID250.CASH.IP|4555|2023-05-10 10:53:10|2023-05-10 15:29:50|19269.92|0|0|2023-05-11|0|7|0.090533|11|-0.031415|10|2023-05-10|0|7|0.130706|12|-0.028697|13|2023-05-09|0|7|0.026405|7|-0.017565|7
2023-05-11 21:25:35|IX.D.DAX.IFMM.IP|10143|2023-05-10 10:53:10|2023-05-10 23:59:50|15905.1|11.2|0.01712|2023-05-11|0.00878|7|0.078735|12|-0.078518|10|2023-05-10|0.00879|7|0.201144|12|-0.075424|14|2023-05-09|0.00878|7|0.063949|0|-0.037665|7
2023-05-11 21:25:36|TM.D.MDAX.IFM.IP|4136|2023-05-10 10:56:00|2023-05-10 19:59:50|26542|0.8|27.64897|2023-05-11|23.69777|17|0.143493|7|-0.253481|7|2023-05-10|0.36796|6|0.385657|7|-0.132353|13|2023-05-09|0.36471|6|0.577478|15|-0.632772|15
2023-05-11 21:25:36|TM.D.TECDAX.IFM.IP|1591|2023-05-10 10:53:10|2023-05-10 19:51:30|3179.7|0|40.50578|2023-05-11|2.14462|6|1.115405|11|-0.798822|16|2023-05-10|39.07288|6|0.916503|12|-0.558798|15|2023-05-09|3.12628|18|0.357398|15|-0.245685|7
2023-05-11 21:25:37|TM.D.ATHENS.IFM.IP|835|2023-05-10 10:53:20|2023-05-10 14:19:40|2754|0.7|50.75619|2023-05-11|41.32963|7|0.885053|7|-0.164324|10|2023-05-10|33.70203|7|0.171483|8|-0.138444|8|2023-05-09|54.4053|8|0.12889|8|-0.146343|13
2023-05-11 21:25:39|IX.D.HANGSENG.IFU.IP|10456|2023-05-10 10:53:20|2023-05-10 23:59:50|19764.6|13|0.05864|2023-05-11|0.02531|2|0.116093|1|-0.163904|1|2023-05-10|0.02529|7|0.136919|12|-0.159323|1|2023-05-09|0.0247|2|0.156483|9|-0.165629|1
2023-05-11 21:25:39|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-11 21:25:40|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-11 21:25:40|IX.D.MIB.IFM.IP|7662|2023-05-10 10:53:20|2023-05-10 23:59:50|27269.2|3.7|4.39763|2023-05-11|0.05493|7|0.119326|10|-0.110459|12|2023-05-10|0.05477|7|0.210741|12|-0.073028|7|2023-05-09|0.05472|7|0.072945|6|-0.054657|7
2023-05-11 21:25:41|IX.D.NIKKEI.IFD.IP|7082|2023-05-10 10:53:20|2023-05-10 23:59:50|29064.8|12.3|0.02251|2023-05-11|0.02399|9|0.094608|0|-0.051414|10|2023-05-10|0.024|0|0.068776|12|-0.060267|8|2023-05-09|0.02393|18|0.051458|2|-0.043055|0
2023-05-11 21:25:42|TM.D.KLCI.IFM.IP|509|2023-05-11 00:45:00|2023-05-11 08:09:50||8.9|0.1831|2023-05-11|0.21015|2|0.070338|6|-0.07024|0|2023-05-10|0.21019|0|0.070175|0|-0.070102|1|2023-05-09|0.20948|0|0.070102|4|-0.070028|4
2023-05-11 21:25:43|IX.D.AEX.IFM.IP|6206|2023-05-10 10:53:20|2023-05-10 23:57:40|748.31|4.6|0.02052|2023-05-11|0.01325|8|0.079935|7|-0.053454|6|2023-05-10|0.01335|12|0.213884|12|-0.066703|7|2023-05-09|0.01333|7|0.066899|19|-0.053267|7
2023-05-11 21:25:44|IX.D.OBX.IFM.IP|4487|2023-05-10 10:59:00|2023-05-10 23:59:50|1090.7|0.3|8.05332|2023-05-11|0.13722|6|0.12791|7|-0.115209|14|2023-05-10|0.1374|6|0.068609|12|-0.068735|13|2023-05-09|0.13618|4|0.045999|7|-0.17225|7
2023-05-11 21:25:44|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-11 21:25:45|IX.D.SINGAPORE.IFM.IP|6551|2023-05-10 10:54:00|2023-05-10 23:52:50|303.72|3.9|23.06101|2023-05-11|0.2066|21|0.065807|0|-0.065634|1|2023-05-10|0.19748|23|0.098863|0|-0.09871|21|2023-05-09|0.19762|23|0.065779|0|-0.049326|0
2023-05-11 21:25:46|IX.D.SAF.IFMMX.IP|9789|2023-05-10 10:53:20|2023-05-10 23:59:50|72418|2.6|4.93039|2023-05-11|0.13799|0|0.164405|12|-0.076109|7|2023-05-10|0.13812|23|0.229691|12|-0.0853|7|2023-05-09|0.13715|2|0.140927|7|-0.074453|6
2023-05-11 21:25:47|IX.D.IBEX.IFM.IP|7760|2023-05-10 10:53:20|2023-05-10 23:59:50|9167.7|2|3.08594|2023-05-11|0.05436|7|0.108942|10|-0.081622|10|2023-05-10|0.05439|12|0.163388|12|-0.081602|7|2023-05-09|0.05443|7|0.070709|7|-0.070713|7
2023-05-11 21:25:48|IX.D.OMX.IFM.IP|8079|2023-05-10 10:53:20|2023-05-10 23:59:50|2210.81|19.7|0.04122|2023-05-11|0.02238|7|0.089815|12|-0.07305|13|2023-05-10|0.02248|7|0.36721|12|-0.095354|7|2023-05-09|0.02246|7|0.086072|15|-0.072993|7
2023-05-11 21:25:49|IX.D.SMI.IFM.IP|8151|2023-05-10 10:53:20|2023-05-10 23:59:50|11464.1|6.1|0.02148|2023-05-11|0.01735|18|0.083079|6|-0.069882|6|2023-05-10|0.0173|6|0.073898|12|-0.060565|7|2023-05-09|0.01725|6|0.056075|6|-0.05606|7
2023-05-11 21:25:50|IX.D.TAIEX.IFU.IP|9254|2023-05-10 10:53:20|2023-05-10 23:59:50|15645.5|19.9|0.03341|2023-05-11|0.02561|1|0.064043|1|-0.070606|1|2023-05-10|0.02555|1|0.064076|12|-0.070158|1|2023-05-09|0.02544|4|0.057331|0|-0.075131|6
2023-05-11 21:25:51|KB.D.TK.CASH.IP|741|2023-05-10 10:54:00|2023-05-10 15:29:00|6867.25|0|0|2023-05-11|0|7|0||0||2023-05-10|0|7|0||0||2023-05-09|0|7|0||0|
2023-05-11 21:25:52|CC.D.VSTOXX.UNC.IP|3618|2023-05-10 10:54:00|2023-05-10 19:59:50|20.19|8.7|0.344|2023-05-11|0.38968|14|0.597312|6|-0.653595|19|2023-05-10|0.38497|17|0.447094|15|-0.680272|12|2023-05-09|0.39111|11|0.251004|7|-0.250125|8
2023-05-11 21:25:52|CC.D.VIX.UME.IP|6121|2023-05-10 10:56:00|2023-05-10 23:58:50||14.1|0.38778|2023-05-11|0.76522|14|0.49456|7|-0.334448|13|2023-05-10|0.7617|8|0.485909|14|-0.870827|12|2023-05-09|0.76754|22|0.1924|20|-0.192585|23
2023-05-11 21:25:53|IR.D.FGBM.FWM2.IP|6146|2023-05-10 10:53:30|2023-05-10 19:59:50|11859|104.1|4.17973|2023-05-11|1.78593|12|0.050514|12|-0.042151|12|2023-05-10|1.61953|12|0.06767|14|-0.092992|14|2023-05-09|2.88193|9|0.042369|17|-0.059262|7
2023-05-11 21:25:54|IR.D.FLG.FWM1.IP|5398|2023-05-10 10:53:30|2023-05-10 16:59:50|10070|32.2|0.01774|2023-05-11|0.01966|13|0.123646|12|-0.168117|11|2023-05-10|0.01986|16|0.119653|12|-0.104467|14|2023-05-09|0.01986|7|0.04968|7|-0.084384|7
2023-05-11 21:25:55|IR.D.ULTRA100.FWM2.IP|7370|2023-05-10 10:53:30|2023-05-10 23:58:40||29.8|0.01818|2023-05-11|0.02845|13|0.22328|12|-0.11106|12|2023-05-10|0.02879|22|0.192259|12|-0.101636|17|2023-05-09|0.02901|22|0.045716|22|-0.02321|22
2023-05-11 21:25:56|IR.D.BOND100.FWM2.IP|6847|2023-05-10 10:54:00|2023-05-10 23:55:40||41.3|0.01464|2023-05-11|0.03031|13|0.154249|12|-0.094835|12|2023-05-10|0.03061|17|0.144274|12|-0.108543|12|2023-05-09|0.03083|22|0.012333|22|-0.023881|23
2023-05-11 21:25:56|IR.D.10YEAR100.FWM2.IP|8442|2023-05-10 10:53:30|2023-05-10 23:59:50||135.9|0.0119|2023-05-11|0.03437|13|0.167883|12|-0.054141|12|2023-05-10|0.03453|17|0.095261|12|-0.053671|12|2023-05-09|0.03473|22|0.013025|22|-0.013894|22
2023-05-11 21:25:57|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-11 21:25:57|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-11 21:25:58|IR.D.FOAT.FWM2.IP|7310|2023-05-10 10:53:30|2023-05-10 18:59:50|13090|25.1|12.25818|2023-05-11|1.84628|12|0.114539|12|-0.068755|12|2023-05-10|2.44131|13|0.154166|12|-0.092743|6|2023-05-09|3.86068|7|0.061848|17|-0.092528|7
2023-05-11 21:25:59|IR.D.FBTP.FWM2.IP|5719|2023-05-10 10:57:00|2023-05-10 16:59:50|11477|39.3|7.44887|2023-05-11|2.13968|12|0.112632|12|-0.069523|10|2023-05-10|5.27373|14|0.2099|12|-0.209223|14|2023-05-09|3.69111|7|0.052434|7|-0.122378|7
2023-05-11 21:26:00|IR.D.05YEAR100.FWM2.IP|8415|2023-05-10 10:53:50|2023-05-10 23:55:00||116.4|0.00982|2023-05-11|0.01805|13|0.088558|12|-0.06408|12|2023-05-10|0.01811|17|0.085381|12|-0.046308|12|2023-05-09|0.0182|22|0.00728|22|-0.007278|23
2023-05-11 21:26:01|CC.D.DX.UME.IP|9338|2023-05-10 10:53:40|2023-05-10 20:59:50|10098.7|2|0.04842|2023-05-11|0.04919|14|0.060179|12|-0.080925|12|2023-05-10|0.04935|11|0.053464|12|-0.112587|12|2023-05-09|0.04934|13|0.018766|14|-0.035544|17
2023-05-11 21:26:03|CS.D.BITCOIN.CFE.IP|11021|2023-05-10 10:54:00|2023-05-10 23:59:50|27576.5|11.4|0.30591|2023-05-11|0.30525|1|0.276445|14|-0.415536|17|2023-05-10|0.298|16|0.488422|17|-1.049262|21|2023-05-09|0.30319|12|0.212003|1|-0.109187|13
2023-05-11 21:26:05|CS.D.ETHUSD.CFE.IP|12043|2023-05-10 10:53:30|2023-05-10 23:59:50|1839.32|19.7|0.33919|2023-05-11|0.33805|0|0.307681|12|-0.655877|17|2023-05-10|0.33086|13|0.431954|19|-0.874048|17|2023-05-09|0.33546|20|0.30094|1|-0.132729|19
2023-05-11 21:26:07|CS.D.CRYPTOB10.CFD.IP|12384|2023-05-10 10:53:40|2023-05-10 23:59:50|7906.13|9|1.02041|2023-05-11|1.01496|0|0.140003|12|-0.172373|8|2023-05-10|0.99919|16|0.250988|17|-0.4898|21|2023-05-09|1.01122|12|0.093121|17|-0.092355|14
2023-05-11 21:26:07|CS.D.USDBRL.MINI.IP|5338|2023-05-10 12:11:00|2023-05-10 19:59:50|49463.5|17.5|0.10123|2023-05-11|0.10049|13|0.125901|12|-0.101984|12|2023-05-10|0.10085|15|0.148353|12|-0.1616|12|2023-05-09|0.09969|13|0.059958|12|-0.059934|15
2023-05-11 21:26:08|CS.D.USDINR.MINI.IP|4693|2023-05-10 10:53:30|2023-05-10 19:57:30|8193.4|2.6|0.21578|2023-05-11|0.18261|8|0.068164|13|-0.090206|2|2023-05-10|0.18269|8|0.073245|18|-0.07321|13|2023-05-09|0.18259|14|0.070638|16|-0.074274|18
2023-05-11 21:26:09|CS.D.USDTWD.MINI.IP|3016|2023-05-10 10:53:40|2023-05-10 19:54:50|30612.5|2.6|0.08615|2023-05-11|0.0652|8|0.032886|15|-0.042642|14|2023-05-10|0.06528|6|0.049004|14|-0.067939|12|2023-05-09|0.06528|8|0.056485|13|-0.079953|14
2023-05-11 21:26:10|CS.D.EURGBP.MINI.IP|10848|2023-05-10 10:53:40|2023-05-10 23:59:50|8698.1|7.2|0.41052|2023-05-11|0.01031|16|0.072703|11|-0.116488|11|2023-05-10|0.01035|15|0.050635|14|-0.041511|12|2023-05-09|0.01034|12|0.033303|7|-0.055284|21
2023-05-11 21:26:12|CS.D.EURUSD.MINI.IP|11150|2023-05-10 10:53:40|2023-05-10 23:59:50|10982.4|10.1|0.48294|2023-05-11|0.00555|19|0.101568|12|-0.053924|6|2023-05-10|0.00588|13|0.148049|12|-0.049185|12|2023-05-09|0.00547|19|0.0464|7|-0.083924|21
2023-05-11 21:26:14|CS.D.GBPUSD.MINI.IP|11428|2023-05-10 10:53:40|2023-05-10 23:59:50|12624.9|12.2|0.42966|2023-05-11|0.00719|17|0.168382|11|-0.098359|11|2023-05-10|0.00713|16|0.197436|12|-0.036357|14|2023-05-09|0.00713|15|0.030928|17|-0.038037|21
2023-05-11 21:26:15|CS.D.NZDUSD.MINI.IP|11065|2023-05-10 10:53:40|2023-05-10 23:59:50|6369.4|7.2|0.07586|2023-05-11|0.02825|5|0.13706|12|-0.063482|21|2023-05-10|0.02828|13|0.224431|12|-0.103703|21|2023-05-09|0.02839|4|0.033212|17|-0.03317|11
2023-05-11 21:26:17|CS.D.USDCAD.MINI.IP|11361|2023-05-10 10:53:50|2023-05-10 23:59:50|13371.7|10.7|0.13588|2023-05-11|0.00964|18|0.030416|14|-0.041519|21|2023-05-10|0.00972|16|0.032216|12|-0.154771|12|2023-05-09|0.0097|15|0.026127|14|-0.029896|8
2023-05-11 21:26:18|CS.D.USDCHF.MINI.IP|10737|2023-05-10 10:53:50|2023-05-10 23:59:50|8892.7|8.8|0.0574|2023-05-11|0.01676|14|0.057219|12|-0.073929|12|2023-05-10|0.01683|11|0.056271|12|-0.153599|12|2023-05-09|0.01679|13|0.068542|21|-0.057272|21
2023-05-11 21:26:20|CS.D.USDCNH.MINI.IP|12025|2023-05-10 10:53:50|2023-05-10 23:59:50|69343.6|13.2|0.75245|2023-05-11|0.0144|7|0.053637|1|-0.043633|12|2023-05-10|0.01441|15|0.022067|21|-0.045698|21|2023-05-09|0.01443|2|0.019778|1|-0.024555|14
2023-05-11 21:26:22|CS.D.USDDKK.MINI.IP|12269|2023-05-10 10:53:50|2023-05-10 23:59:50|67789.9|17.4|0.2866|2023-05-11|0.02197|14|0.053234|6|-0.085308|12|2023-05-10|0.02206|11|0.060012|12|-0.143201|12|2023-05-09|0.02208|12|0.022825|14|-0.058316|20
2023-05-11 21:26:23|CS.D.USDHUF.MINI.IP|12058|2023-05-10 10:53:50|2023-05-10 23:59:50|33636.5|15.2|0.56724|2023-05-11|0.05877|14|0.117224|6|-0.111944|8|2023-05-10|0.05901|11|0.093901|15|-0.134523|12|2023-05-09|0.05894|13|0.065929|21|-0.103371|10
2023-05-11 21:26:25|CS.D.USDJPY.MINI.IP|11985|2023-05-10 10:53:40|2023-05-10 23:59:50|13409.8|15|0.29089|2023-05-11|0.0052|18|0.093212|12|-0.183296|12|2023-05-10|0.00517|11|0.104627|12|-0.382187|12|2023-05-09|0.00518|13|0.033352|3|-0.059895|17
2023-05-11 21:26:26|CS.D.USDKRW.MINI.IP|6875|2023-05-10 10:53:50|2023-05-10 23:01:00|131480|6.1|0.11524|2023-05-11|0.07572|4|0.068119|6|-0.105284|8|2023-05-10|0.07565|6|0.077974|13|-0.076957|12|2023-05-09|0.07565|1|0.051082|12|-0.079116|10
2023-05-11 21:26:27|CS.D.USDMXN.MINI.IP|12171|2023-05-10 10:54:00|2023-05-10 23:59:50|175444.1|17.6|0.15318|2023-05-11|0.0298|17|0.062734|8|-0.064663|13|2023-05-10|0.02869|15|0.061573|13|-0.096064|12|2023-05-09|0.02813|14|0.049729|11|-0.073794|21
2023-05-11 21:26:29|CS.D.USDNOK.MINI.IP|12239|2023-05-10 10:54:00|2023-05-10 23:59:50|104995.2|31.7|0.04872|2023-05-11|0.02376|8|0.076532|8|-0.088916|12|2023-05-10|0.02368|9|0.07644|7|-0.108983|12|2023-05-09|0.02366|13|0.116202|21|-0.083595|22
2023-05-11 21:26:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-11 21:26:31|CS.D.USDSEK.MINI.IP|11981|2023-05-10 10:54:00|2023-05-10 23:59:50|102167.6|32.7|0.04855|2023-05-11|0.0242|15|0.062067|6|-0.070146|8|2023-05-10|0.02445|11|0.064143|17|-0.082404|14|2023-05-09|0.02449|12|0.14786|21|-0.060663|22
2023-05-11 21:26:32|CS.D.USDSGD.MINI.IP|10495|2023-05-10 10:54:00|2023-05-10 23:59:50|13245|5.6|0.58546|2023-05-11|0.01625|9|0.030165|12|-0.039948|12|2023-05-10|0.01642|10|0.030168|12|-0.050455|12|2023-05-09|0.01537|11|0.031649|21|-0.017317|15
2023-05-11 21:26:34|CS.D.USDZAR.MINI.IP|11902|2023-05-10 10:54:00|2023-05-10 23:59:50|188534.3|17.4|0.1065|2023-05-11|0.04764|10|0.254271|12|-0.190716|12|2023-05-10|0.04808|11|0.115304|21|-0.136936|12|2023-05-09|0.04843|15|0.142895|16|-0.081424|16
2023-05-11 21:26:36|CS.D.ALUMINIUM.MINI.IP|5192|2023-05-10 10:54:00|2023-05-10 17:59:20|2261.5|3.2|0.26759|2023-05-11|0.26366|0|0.192196|12|-0.426583|7|2023-05-10|0.25884|1|0.100481|13|-0.198544|17|2023-05-09|0.25747|10|0.313709|8|-0.19451|17
2023-05-11 21:26:36|CO.D.CFI.FWM3.IP|4349|2023-05-10 10:54:00|2023-05-10 15:59:50|8904.5|3.5|0.46853|2023-05-11|0.07983|10|0.255363|14|-0.552082|11|2023-05-10|0.07924|10|0.227505|11|-0.160091|6|2023-05-09|0.08044|15|0.284967|9|-0.169008|8
2023-05-11 21:26:37|CC.D.W.UME.IP|5130|2023-05-10 10:54:00|2023-05-10 18:19:50|642.7|11.7|0.07744|2023-05-11|0.09339|3|0.21947|14|-0.297806|14|2023-05-10|0.0924|1|0.205177|13|-0.236258|13|2023-05-09|0.09185|8|0.187091|13|-0.248872|13
2023-05-11 21:26:38|CC.D.KC.UME.IP|3720|2023-05-10 10:54:50|2023-05-10 17:29:50|18152.9|6.7|0.08521|2023-05-11|0.10879|15|0.178179|12|-0.186407|13|2023-05-10|0.10787|12|0.188084|12|-0.255672|8|2023-05-09|0.10767|17|0.144761|12|-0.218005|8
2023-05-11 21:26:39|CS.D.COPPER.MINI.IP|8399|2023-05-10 10:54:00|2023-05-10 17:59:20|8469.8|9.4|0.1203|2023-05-11|0.1176|0|0.125916|12|-0.196337|13|2023-05-10|0.11613|1|0.117483|12|-0.118783|12|2023-05-09|0.11582|0|0.081204|2|-0.0662|17
2023-05-11 21:26:40|CC.D.C.UME.IP|4963|2023-05-10 10:54:30|2023-05-10 18:19:50|574.9|30.5|0.05536|2023-05-11|0.10467|0|0.176647|13|-0.228592|13|2023-05-10|0.10427|17|0.123828|13|-0.300035|13|2023-05-09|0.1037|0|0.140622|13|-0.315347|13
2023-05-11 21:26:41|CC.D.FCPO.UNC.IP|3178|2023-05-10 13:00:00|2023-05-10 15:29:50|3799.1|0.7|0.32619|2023-05-11|0.3225|3|0.268941|8|-0.203428|9|2023-05-10|0.30963|4|0.218456|6|-0.230529|9|2023-05-09|0.30857|9|0.191811|9|-0.219655|13
2023-05-11 21:26:42|CS.D.CFEGOLD.CFE.IP|11833|2023-05-10 10:54:10|2023-05-10 23:59:50|2031.39|25.2|0.01693|2023-05-11|0.015|17|0.264073|12|-0.119095|12|2023-05-10|0.01494|19|0.238|12|-0.076361|12|2023-05-09|0.01582|13|0.071068|13|-0.055167|14
2023-05-11 21:26:43|CC.D.HO.UME.IP|9662|2023-05-10 10:54:10|2023-05-10 23:57:00|23918|4.4|0.08345|2023-05-11|0.08288|9|0.254251|7|-0.178344|14|2023-05-10|0.08336|16|0.167687|12|-0.243974|14|2023-05-09|0.08336|23|0.062599|22|-0.054348|22
2023-05-11 21:26:44|CC.D.HG.UME.IP|9942|2023-05-10 10:54:10|2023-05-10 23:59:50|38531.5|12.4|0.04764|2023-05-11|0.05189|0|0.147164|12|-0.199302|13|2023-05-10|0.05119|0|0.128038|12|-0.149032|12|2023-05-09|0.0512|23|0.014343|22|-0.01639|22
2023-05-11 21:26:45|CC.D.IRON.UME.IP|2790|2023-05-10 13:00:00|2023-05-10 14:59:50|702.7|452.1|0.35146|2023-05-11|0.63672|5|0.425592|5|-0.212917|1|2023-05-10|0.62186|1|0.345018|1|-0.281889|14|2023-05-09|0.62553|2|0.140905|6|-0.126316|13
2023-05-11 21:26:46|CS.D.LEAD.MINI.IP|2978|2023-05-10 10:54:10|2023-05-10 17:59:00|2119|2.4|0.2839|2023-05-11|0.28145|0|0.108721|7|-0.136182|5|2023-05-10|0.28079|14|0.146123|5|-0.117255|1|2023-05-09|0.28119|16|0.123106|7|-0.29511|17
2023-05-11 21:26:52|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-11 21:26:53|CC.D.LC.UME.IP|3116|2023-05-10 13:30:00|2023-05-10 18:05:00|16260.6|13.7|0.06213|2023-05-11|0.07372|16|0.0756|15|-0.132314|13|2023-05-10|0.07339|13|0.076643|13|-0.067217|13|2023-05-09|0.07351|18|0.083075|16|-0.079915|13
2023-05-11 21:26:54|EN.D.LGO.FWM1.IP|7984|2023-05-10 10:54:10|2023-05-10 21:59:50|677.6|17.6|0.1314|2023-05-11|0.14306|9|0.302202|7|-0.174545|12|2023-05-10|0.14424|16|0.188515|12|-0.218627|14|2023-05-09|0.14443|21|0.265957|16|-0.147406|14
2023-05-11 21:26:54|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-11 21:26:55|CS.D.CFDSILVER.CFM.IP|11391|2023-05-10 10:54:20|2023-05-10 23:59:50|2537|13.4|0.10904|2023-05-11|0.08925|15|0.309822|12|-0.243893|12|2023-05-10|0.08742|9|0.5127|12|-0.224719|22|2023-05-09|0.07837|14|0.141193|13|-0.171996|22
2023-05-11 21:26:56|CC.D.NG.UME.IP|7932|2023-05-10 10:54:10|2023-05-10 23:59:40|2253|15.8|0.08776|2023-05-11|0.12962|15|0.352889|14|-0.353982|12|2023-05-10|0.12938|0|0.400534|18|-0.305277|13|2023-05-09|0.12885|23|0.085948|23|-0.042974|22
2023-05-11 21:26:57|CC.D.CC.UME.IP|3587|2023-05-10 10:54:50|2023-05-10 17:29:50|3033.3|8.2|0.09435|2023-05-11|0.13182|11|0.08895|12|-0.159347|13|2023-05-10|0.13177|17|0.178418|12|-0.16645|8|2023-05-09|0.13308|16|0.253688|15|-0.128374|12
2023-05-11 21:26:57|CS.D.NICKEL.MINI.IP|1794|2023-05-10 10:59:00|2023-05-10 17:56:00|22488|1.6|0.26788|2023-05-11|0.26805|8|0.328755|7|-0.200321|7|2023-05-10|0.25467|7|0.22836|13|-0.31812|14|2023-05-09|0.2488|10|0.520032|8|-0.275275|13
2023-05-11 21:26:58|CC.D.RB.UME.IP|9575|2023-05-10 10:54:20|2023-05-10 23:57:50|24730|4.7|0.11936|2023-05-11|0.08298|19|0.181466|14|-0.248766|13|2023-05-10|0.08088|19|0.310737|14|-0.290428|14|2023-05-09|0.09487|23|0.117743|22|-0.072777|23
2023-05-11 21:26:59|CC.D.CT.UME.IP|5872|2023-05-10 10:54:30|2023-05-10 18:19:50|8054.2|3.7|0.18146|2023-05-11|0.18579|1|0.300062|1|-0.170377|15|2023-05-10|0.18472|7|0.303842|12|-0.158633|12|2023-05-09|0.18179|1|0.266404|13|-0.332512|14
2023-05-11 21:27:00|CC.D.OJ.UME.IP|1296|2023-05-10 12:00:10|2023-05-10 17:59:50|24305.9|0.6|2.92892|2023-05-11|1.85349|17|1.692586|16|-1.660408|17|2023-05-10|2.69068|15|1.65783|17|-1.692911|12|2023-05-09|2.27641|14|1.653165|17|-1.774002|12
2023-05-11 21:27:00|CC.D.SB.UME.IP|4141|2023-05-10 10:54:20|2023-05-10 16:59:50|2654.1|19.6|0.08785|2023-05-11|0.11294|10|0.230685|8|-0.231157|12|2023-05-10|0.11297|16|0.223765|14|-0.19577|7|2023-05-09|0.11438|13|0.187037|15|-0.160367|13
2023-05-11 21:27:01|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-11 21:27:02|CC.D.LCO.UME.IP|10232|2023-05-10 10:54:20|2023-05-10 21:56:50|7532.4|45.6|0.52062|2023-05-11|0.04173|17|0.198741|13|-0.213544|14|2023-05-10|0.0421|13|0.210987|14|-0.326011|14|2023-05-09|0.04073|17|0.375646|16|-0.237336|14
2023-05-11 21:27:03|CC.D.CL.UME.IP|10782|2023-05-10 10:54:30|2023-05-10 23:59:10|7282.5|49.4|0.39191|2023-05-11|0.04112|11|0.217707|13|-0.249078|14|2023-05-10|0.03979|1|0.223934|12|-0.359533|14|2023-05-09|2.14699|23|0.055807|22|-0.049014|22
2023-05-11 21:27:04|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-11 21:27:05|CC.D.SM.UME.IP|5787|2023-05-10 10:54:40|2023-05-10 18:19:50|41812|13.1|0.08967|2023-05-11|0.09324|18|0.225029|13|-0.156463|13|2023-05-10|0.09517|15|0.188505|13|-0.393993|13|2023-05-09|0.09434|0|0.161923|13|-0.14321|13
2023-05-11 21:27:06|CC.D.BO.UME.IP|6846|2023-05-10 10:54:40|2023-05-10 18:19:50|5200.1|11.2|0.11284|2023-05-11|0.1154|0|0.173926|5|-0.154238|14|2023-05-10|0.11317|1|0.131835|15|-0.188881|8|2023-05-09|0.1115|10|0.169603|13|-0.218517|13
2023-05-11 21:27:06|CC.D.S.UME.IP|6304|2023-05-10 10:55:00|2023-05-10 18:19:50|1365.1|16.9|0.07281|2023-05-11|0.08777|15|0.111425|13|-0.103711|13|2023-05-10|0.08711|1|0.116678|13|-0.254916|13|2023-05-09|0.08614|0|0.10043|0|-0.123502|13
2023-05-11 21:27:07|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-11 21:27:08|CS.D.PLAT.CFM.IP|6865|2023-05-10 10:54:30|2023-05-10 23:59:30|1115.7|3.8|0.45285|2023-05-11|0.3589|15|0.320483|14|-0.499955|13|2023-05-10|0.33144|3|0.316284|12|-0.315486|6|2023-05-09|0.16679|10|0.252289|8|-0.334293|12
2023-05-11 21:27:09|CS.D.ZINC.MINI.IP|4579|2023-05-10 10:55:30|2023-05-10 17:56:10|2610.5|3.2|0.23198|2023-05-11|0.2285|0|0.167283|12|-0.181973|7|2023-05-10|0.22424|0|0.27835|12|-0.140492|8|2023-05-09|0.22327|0|0.1461|8|-0.156331|1
2023-05-11 21:27:09|IX.D.StoxxBank.FNI3.IP|4340|2023-05-10 10:54:40|2023-05-10 19:59:50|100.14|127.8|13.40495|2023-05-11|8.51648|13|0.248534|10|-0.149046|10|2023-05-10|8.51478|7|0.148677|12|-0.197453|12|2023-05-09|6.61071|7|0.148236|7|-0.099216|13
2023-05-11 21:27:10|IX.D.CANNABIS.IFD.IP|3047|2023-05-10 13:33:10|2023-05-10 19:59:50|99.11|0|6.1585|2023-05-11|6.0852|13|0.205317|19|-0.232699|13|2023-05-10|5.98347|14|0.169458|13|-0.161177|19|2023-05-09|5.88243|15|0.280561|19|-0.176298|13
2023-05-11 21:27:11|KB.D.BANKS.CASH.IP|3608|2023-05-10 10:54:30|2023-05-10 15:29:50|3550.74|0|0|2023-05-11|0|7|0.19544|10|-0.252193|10|2023-05-10|0|7|0.12019|12|-0.09892|13|2023-05-09|0|7|0.087148|8|-0.089172|15
2023-05-11 21:27:12|KB.D.AERO.CASH.IP|2798|2023-05-10 10:55:20|2023-05-10 15:29:50|6483.86|0|0|2023-05-11|0|7|0.12395|7|-0.080015|13|2023-05-10|0|7|0.159147|12|-0.109786|7|2023-05-09|0|7|0.067512|13|-0.084457|10
2023-05-11 21:27:12|KB.D.DRINKS.CASH.IP|1843|2023-05-10 10:54:50|2023-05-10 15:29:50|27792.23|0|0|2023-05-11|0|7|0.050326|13|-0.075057|7|2023-05-10|0|7|0.103166|12|-0.074087|13|2023-05-09|0|7|0.049624|7|-0.049768|13
2023-05-11 21:27:13|KB.D.CHEMS.CASH.IP|1190|2023-05-10 10:54:50|2023-05-10 15:29:50|11558.6|0|0|2023-05-11|0|7|0.052141|13|-0.091706|7|2023-05-10|0|7|0.243559|12|-0.13992|7|2023-05-09|0|7|0.098172|7|-0.087478|9
2023-05-11 21:27:13|KB.D.BUILD.CASH.IP|1338|2023-05-10 10:55:10|2023-05-10 15:29:50|8004.04|0|0|2023-05-11|0|7|0.084504|13|-0.105342|11|2023-05-10|0|7|0.238534|12|-0.130077|8|2023-05-09|0|7|0.084368|8|-0.087512|7
2023-05-11 21:27:14|KB.D.ELECTY.CASH.IP|922|2023-05-10 10:57:40|2023-05-10 15:29:50|11360.84|0|0|2023-05-11|0|7|0.0519|14|-0.120532|14|2023-05-10|0|7|0.09592|9|-0.071817|9|2023-05-09|0|7|0.07228|13|-0.227451|9
2023-05-11 21:27:14|KB.D.EE.CASH.IP|1247|2023-05-10 10:58:20|2023-05-10 15:29:50|10267.18|0|0|2023-05-11|0|7|0.066841|8|-0.060557|8|2023-05-10|0|7|0.153282|12|-0.073788|12|2023-05-09|0|7|0.049488|11|-0.055231|7
2023-05-11 21:27:15|KB.D.SPECFINAN.CASH.IP|2901|2023-05-10 10:55:00|2023-05-10 15:29:50|10443.92|0|0|2023-05-11|0|7|0.055094|13|-0.078085|7|2023-05-10|0|7|0.172008|12|-0.056882|8|2023-05-09|0|7|0.062152|7|-0.042974|13
2023-05-11 21:27:16|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-11 21:27:16|KB.D.FDR.CASH.IP|2650|2023-05-10 10:55:10|2023-05-10 15:29:50|4404.05|0|0|2023-05-11|0|7|0.051231|7|-0.082148|11|2023-05-10|0|7|0.083107|12|-0.068405|7|2023-05-09|0|7|0.053886|7|-0.049478|12
2023-05-11 21:27:17|KB.D.FOOD.CASH.IP|816|2023-05-10 10:56:00|2023-05-10 15:29:50|6621.53|0|0|2023-05-11|0|7|0.053169|13|-0.05558|10|2023-05-10|0|7|0.065883|12|-0.066126|13|2023-05-09|0|7|0.030271|10|-0.05257|14
2023-05-11 21:27:17|KB.D.WATER.CASH.IP|1277|2023-05-10 10:54:30|2023-05-10 15:29:50|6450.13|0|0|2023-05-11|0|7|0.085534|14|-0.082946|12|2023-05-10|0|7|0.173782|12|-0.055583|7|2023-05-09|0|7|0.095328|9|-0.083632|10
2023-05-11 21:27:18|KB.D.GINDU.CASH.IP|1753|2023-05-10 10:55:00|2023-05-10 15:29:50|6392.1|0|0|2023-05-11|0|7|0.058298|7|-0.077846|11|2023-05-10|0|7|0.150113|12|-0.048856|13|2023-05-09|0|7|0.050531|7|-0.06324|9
2023-05-11 21:27:18|KB.D.RETAIL.CASH.IP|2809|2023-05-10 10:55:00|2023-05-10 15:29:50|2351.02|0|0|2023-05-11|0|7|0.064493|11|-0.080106|7|2023-05-10|0|7|0.314624|12|-0.075695|12|2023-05-09|0|7|0.070532|8|-0.041194|8
2023-05-11 21:27:19|KB.D.HEALTH.CASH.IP|636|2023-05-10 10:56:30|2023-05-10 15:29:50|5845.91|0|0|2023-05-11|0|7|0.060047|12|-0.119521|11|2023-05-10|0|7|0.15209|8|-0.060988|8|2023-05-09|0|7|0.121202|8|-0.121089|11
2023-05-11 21:27:20|KB.D.HSEHLD.CASH.IP|1732|2023-05-10 10:56:10|2023-05-10 15:29:50|11886.89|0|0|2023-05-11|0|7|0.093012|9|-0.087074|8|2023-05-10|0|7|0.358225|12|-0.068814|12|2023-05-09|0|7|0.106261|9|-0.099093|13
2023-05-11 21:27:20|KB.D.ENGINE.CASH.IP|840|2023-05-10 10:57:30|2023-05-10 15:29:20|14492.28|0|0|2023-05-11|0|7|0.071828|10|-0.095577|7|2023-05-10|0|7|0.17119|12|-0.072281|7|2023-05-09|0|7|0.094707|8|-0.142321|7
2023-05-11 21:27:21|KB.D.BUS.CASH.IP|1237|2023-05-10 10:56:10|2023-05-10 15:29:50|3437.05|0|0|2023-05-11|0|7|0.128661|7|-0.252665|11|2023-05-10|0|7|0.204249|12|-0.110597|7|2023-05-09|0|7|0.147925|7|-0.09334|12
2023-05-11 21:27:21|KB.D.LIFE.CASH.IP|2062|2023-05-10 10:54:50|2023-05-10 15:29:50|6930.38|0|0|2023-05-11|0|7|0.109556|7|-0.111265|10|2023-05-10|0|7|0.249415|12|-0.097301|14|2023-05-09|0|7|0.146512|13|-0.097382|14
2023-05-11 21:27:22|KB.D.MEDIA.CASH.IP|2294|2023-05-10 10:54:50|2023-05-10 15:29:50|9577.63|0|0|2023-05-11|0|7|0.076115|14|-0.074143|13|2023-05-10|0|7|0.162624|12|-0.074142|8|2023-05-09|0|7|0.114338|8|-0.094644|14
2023-05-11 21:27:23|KB.D.MINING.CASH.IP|891|2023-05-10 10:59:00|2023-05-10 15:29:50|11479.36|0|0|2023-05-11|0|7|0.178053|12|-0.293534|13|2023-05-10|0|7|0.417115|12|-0.169886|13|2023-05-09|0|7|0.114145|13|-0.188884|13
2023-05-11 21:27:23|KB.D.INSURANCE.CASH.IP|1005|2023-05-10 10:56:20|2023-05-10 15:29:50|3130.48|0|0|2023-05-11|0|7|0.1841|8|-0.126734|8|2023-05-10|0|7|0.102582|12|-0.099471|14|2023-05-09|0|7|0.169902|7|-0.089181|7
2023-05-11 21:27:24|KB.D.OIL.CASH.IP|3565|2023-05-10 10:54:40|2023-05-10 15:29:50|8331|0|0|2023-05-11|0|7|0.143981|12|-0.140715|7|2023-05-10|0|7|0.125504|12|-0.133018|13|2023-05-09|0|7|0.102163|13|-0.123695|12
2023-05-11 21:27:25|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-11 21:27:25|KB.D.PGOODS.CASH.IP|864|2023-05-10 10:54:40|2023-05-10 15:29:30|35177.21|0|0|2023-05-11|0|7|0.111684|7|-0.061496|9|2023-05-10|0|7|0.287639|12|-0.062224|14|2023-05-09|0|7|0.092851|13|-0.092714|13
2023-05-11 21:27:26|KB.D.REAL.CASH.IP|2243|2023-05-10 10:54:50|2023-05-10 15:29:50|2257.58|0|0|2023-05-11|0|7|0.081032|7|-0.075129|7|2023-05-10|0|7|0.186461|12|-0.100388|12|2023-05-09|0|7|0.059177|14|-0.099298|7
2023-05-11 21:27:27|KB.D.SOFT.CASH.IP|1804|2023-05-10 10:55:10|2023-05-10 15:29:50|1948.68|0|0|2023-05-11|0|7|0.050652|14|-0.037215|15|2023-05-10|0|7|0.194259|12|-0.052254|7|2023-05-09|0|7|0.040403|9|-0.053669|7
2023-05-11 21:27:27|KB.D.SUPPORT.CASH.IP|2651|2023-05-10 10:54:40|2023-05-10 15:29:50|10418.49|0|0|2023-05-11|0|7|0.069114|7|-0.128911|11|2023-05-10|0|7|0.191112|12|-0.047768|7|2023-05-09|0|7|0.064482|7|-0.077631|8
2023-05-11 21:27:28|KB.D.TOBACCO.CASH.IP|1907|2023-05-10 10:54:40|2023-05-10 15:29:50|30512.59|0|0|2023-05-11|0|7|0.100086|13|-0.105947|13|2023-05-10|0|7|0.081479|13|-0.056401|14|2023-05-09|0|7|0.142651|8|-0.088978|13
2023-05-11 21:27:29|KB.D.HOTELS.CASH.IP|3272|2023-05-10 10:54:40|2023-05-10 15:29:50|7693.45|0|0|2023-05-11|0|7|0.059596|12|-0.091939|7|2023-05-10|0|7|0.215007|12|-0.087577|8|2023-05-09|0|7|0.122241|7|-0.06165|13
2023-05-11 21:27:30|KB.D.PHARMA.IFM.IP|2685|2023-05-10 10:54:50|2023-05-10 15:29:50|21861|0|8.70636|2023-05-11|0.30033|13|0.063749|13|-0.153506|11|2023-05-10|6.74492|13|0.109679|12|-0.104941|12|2023-05-09|2.21775|13|0.099991|13|-0.146012|12
2023-05-11 21:27:30|KB.D.OZTELE.IFD.IP|537|2023-05-11 00:10:40|2023-05-11 05:59:40|1552|0|0.40084|2023-05-11|0.39972|5|0||0||2023-05-10|0.40306|4|0||0||2023-05-09|0.40032|4|0||0|
2023-05-11 21:27:31|KB.D.OZCOND.IFD.IP|637|2023-05-11 00:10:10|2023-05-11 05:59:40|3059.3|0|0.39937|2023-05-11|0.39899|4|0||0||2023-05-10|0.39964|4|0||0||2023-05-09|0.39933|0|0||0|
2023-05-11 21:27:31|KB.D.OZCONSUM.IFD.IP|684|2023-05-11 00:10:10|2023-05-11 05:59:40|13364.8|0|0.40084|2023-05-11|0.4006|1|0||0||2023-05-10|0.40033|1|0||0||2023-05-09|0.40069|4|0||0|
2023-05-11 21:27:32|KB.D.OZENER.IFD.IP|680|2023-05-11 00:10:10|2023-05-11 05:59:40|10653.4|0|0.40095|2023-05-11|0.4005|0|0||0||2023-05-10|0.40079|0|0||0||2023-05-09|0.40047|3|0||0|
2023-05-11 21:27:32|KB.D.OZFINL.IFD.IP|661|2023-05-11 00:10:10|2023-05-11 05:59:40|6144.1|0|0.40144|2023-05-11|0.40075|5|0||0||2023-05-10|0.40069|5|0||0||2023-05-09|0.39979|3|0||0|
2023-05-11 21:27:33|KB.D.OZHEALTH.IFD.IP|695|2023-05-11 00:10:40|2023-05-11 05:59:40|44186.8|0|0.4008|2023-05-11|0.40079|3|0||0||2023-05-10|0.40078|0|0||0||2023-05-09|0.40078|0|0||0|
2023-05-11 21:27:34|KB.D.OZINDU.IFD.IP|656|2023-05-11 00:10:40|2023-05-11 05:59:40|6861.2|0|0.40056|2023-05-11|0.39996|5|0||0||2023-05-10|0.40111|3|0||0||2023-05-09|0.40001|3|0||0|
2023-05-11 21:27:34|KB.D.OZMATR.IFD.IP|687|2023-05-11 00:10:10|2023-05-11 05:59:40|17971.7|0|0.40082|2023-05-11|0.40073|4|0||0||2023-05-10|0.40074|1|0||0||2023-05-09|0.40066|5|0||0|
2023-05-11 21:27:35|KB.D.OZUTILI.IFD.IP|470|2023-05-11 00:10:10|2023-05-11 05:58:40|8530.3|0|0.40065|2023-05-11|0.40029|3|0||0||2023-05-10|0.40027|1|0||0||2023-05-09|0.40029|5|0||0|
2023-05-11 21:27:36|SE.D.MMM.CASH.IP|5133|2023-05-10 10:31:50|2023-05-10 23:59:10|10081|594.3|14.71785|2023-05-11|8.27152|19|2.122232|8|-0.714498|20|2023-05-10|8.75615|19|3.097436|8|-0.492611|12|2023-05-09|6.85486|14|2.831143|8|-0.337435|20
2023-05-11 21:27:37|SA.D.AXP.CASH.IP|5111|2023-05-10 10:59:40|2023-05-10 23:59:20||825.6|7.82136|2023-05-11|0.87327|21|0.900901|8|-0.689096|20|2023-05-10|1.70437|19|1.6|8|-0.575013|8|2023-05-09|0.46053|11|6.48018|8|-1.06272|20
2023-05-11 21:27:38|UA.D.AAPL.CASH.IP|7648|2023-05-10 10:54:30|2023-05-10 23:59:40|17360|6911.8|8.03667|2023-05-11|0.00602|17|0.224784|13|-0.115168|13|2023-05-10|0.00662|15|0.226902|12|-0.133279|12|2023-05-09|0.00581|19|0.156042|13|-0.149916|13
2023-05-11 21:27:38|SA.D.BA.CASH.IP|5710|2023-05-10 10:51:20|2023-05-10 23:59:50|20160|748.9|13.49412|2023-05-11|6.13428|15|2.193878|8|-0.490828|20|2023-05-10|7.90148|14|1.464646|8|-0.769231|11|2023-05-09|1.48121|14|1.079692|8|-0.887338|12
2023-05-11 21:27:39|SB.D.CAT.CASH.IP|4979|2023-05-10 10:59:40|2023-05-10 23:56:00||592.9|12.95226|2023-05-11|6.78634|19|1.142857|10|-0.857143|20|2023-05-10|7.87903|18|1.419048|8|-1.454716|20|2023-05-09|0.1089|21|0.295983|10|-0.552098|13
2023-05-11 21:27:40|SB.D.CVX.CASH.IP|5400|2023-05-10 10:57:10|2023-05-10 23:59:30||1290.8|5.20653|2023-05-11|0.02186|14|0.605241|20|-0.590589|8|2023-05-10|0.02494|14|1.615425|8|-0.396526|12|2023-05-09|0.30693|14|0.222138|13|-0.467762|13
2023-05-11 21:27:41|UA.D.CSCO.CASH.IP|4220|2023-05-10 10:54:40|2023-05-10 23:57:30|4666|3862.5|4.61497|2023-05-11|0.15108|20|0.25812|13|-0.19305|11|2023-05-10|0.21436|21|0.43122|12|-0.516129|8|2023-05-09|0.60619|8|0.195567|11|-0.86077|20
2023-05-11 21:27:42|SD.D.KO.CASH.IP|5177|2023-05-10 10:52:40|2023-05-10 23:59:10||2300.1|1.99865|2023-05-11|0.01571|18|3.527106|8|-0.189215|13|2023-05-10|0.01561|18|3.425775|8|-0.598614|20|2023-05-09|0.01562|19|7.470974|8|-0.234668|8
2023-05-11 21:27:43|SB.D.DOWWUS.CASH.IP|3911|2023-05-10 13:30:00|2023-05-10 19:59:50|5344|335.4|7.76899|2023-05-11|2.88695|13|0.114286|14|-0.189466|13|2023-05-10|1.75366|13|0.369686|13|-0.16738|13|2023-05-09|1.18958|13|0.149617|14|-0.352766|13
2023-05-11 21:27:44|SH.D.XOM.CASH.IP|5568|2023-05-10 10:44:40|2023-05-10 23:59:30||3413.1|2.42414|2023-05-11|0.01384|15|3.452255|8|-0.529789|11|2023-05-10|0.0125|19|3.247863|8|-0.937616|20|2023-05-09|0.01489|14|7.753638|8|-0.34048|8
2023-05-11 21:27:45|SC.D.GS.CASH.IP|4774|2023-05-10 11:00:00|2023-05-10 23:59:10|32012|323.1|8.17442|2023-05-11|3.50766|19|2.645877|8|-1.400179|11|2023-05-10|0.30434|21|1.347091|8|-1.088338|20|2023-05-09|5.68162|19|5.531578|8|-0.353683|13
2023-05-11 21:27:45|SC.D.HD.CASH.IP|5075|2023-05-10 10:58:20|2023-05-10 23:57:50|28661|689.8|11.59735|2023-05-11|2.60122|19|1.603703|8|-1.297433|10|2023-05-10|2.0131|8|2.192483|8|-0.983243|20|2023-05-09|0.0156|19|5.390966|8|-0.202819|22
2023-05-11 21:27:46|SD.D.IBM.CASH.IP|5405|2023-05-10 10:55:00|2023-05-10 23:51:50||693.3|8.62469|2023-05-11|6.97009|14|3.679782|8|-0.172968|13|2023-05-10|1.19206|14|3.277569|8|-0.353997|12|2023-05-09|6.01399|13|0.461133|8|-0.221457|8
2023-05-11 21:27:47|UB.D.INTC.CASH.IP|5331|2023-05-10 10:52:50|2023-05-10 23:59:30||8836.5|5.42263|2023-05-11|1.90687|16|0.34904|20|-0.236887|13|2023-05-10|2.60439|14|0.267023|9|-0.657895|13|2023-05-09|1.99158|15|0.326797|8|-0.455729|8
2023-05-11 21:27:48|SD.D.JNJ.CASH.IP|5235|2023-05-10 10:57:50|2023-05-10 23:59:00|16083|1038.4|9.359|2023-05-11|5.62079|14|11.089655|8|-0.291672|20|2023-05-10|0.29348|11|1.582278|8|-0.401855|13|2023-05-09|0.31295|20|1.178092|8|-0.363995|11
2023-05-11 21:27:49|SD.D.JPM.CASH.IP|5537|2023-05-10 10:46:10|2023-05-10 23:59:40|13650|1701.4|3.39771|2023-05-11|0.01721|14|3.898695|8|-0.730247|8|2023-05-10|0.01678|14|5.689278|8|-0.703503|20|2023-05-09|0.01329|14|1.646707|8|-0.227273|12
2023-05-11 21:27:50|SE.D.MCD.CASH.IP|4560|2023-05-10 10:38:50|2023-05-10 23:59:30|29442|359.7|16.16229|2023-05-11|14.05322|19|3.110923|8|-1.043602|10|2023-05-10|0.16026|23|2.597267|8|-1.203763|20|2023-05-09|8.74407|13|1.758621|8|-1.207094|20
2023-05-11 21:27:50|SE.D.MRK.CASH.IP|4839|2023-05-10 10:57:10|2023-05-10 23:39:10|11650|1259.5|11.27942|2023-05-11|5.90548|14|1.146829|8|-1.251064|20|2023-05-10|0.12728|21|0.869116|8|-1.586224|20|2023-05-09|6.21324|19|1.1044|8|-1.873776|20
2023-05-11 21:27:51|UC.D.MSFT.CASH.IP|7405|2023-05-10 10:55:30|2023-05-10 23:59:50||4170.4|5.04951|2023-05-11|0.0067|19|0.125197|9|-0.303177|13|2023-05-10|0.00596|19|0.175177|13|-0.168492|12|2023-05-09|0.00606|19|0.231693|8|-0.146341|13
2023-05-11 21:27:52|SE.D.NKE.CASH.IP|5276|2023-05-10 10:53:20|2023-05-10 23:59:10|12201|1137|6.63622|2023-05-11|0.02388|14|0.918033|8|-0.613101|10|2023-05-10|0.30585|19|0.735529|12|-0.801684|20|2023-05-09|0.66954|10|6.468843|8|-0.824873|8
2023-05-11 21:27:53|SE.D.PFE.CASH.IP|6012|2023-05-10 10:59:10|2023-05-10 23:59:30|3749|5311.4|3.52159|2023-05-11|0.02643|17|1.303191|8|-0.18622|13|2023-05-10|0.02615|18|4.5677|8|-0.539291|12|2023-05-09|0.02596|14|1.447368|8|-0.181677|13
2023-05-11 21:27:54|SE.D.PG.CASH.IP|5634|2023-05-10 10:56:10|2023-05-10 23:57:30||770.6|9.22533|2023-05-11|2.88793|18|3.568062|8|-1.206539|9|2023-05-10|0.10388|22|0.695995|8|-1.110318|20|2023-05-09|2.06855|14|6.662973|8|-0.533507|20
2023-05-11 21:27:55|SH.D.UTX.CASH.IP|4994|2023-05-10 10:55:30|2023-05-10 23:59:30|9531|825.6|15.56146|2023-05-11|4.90855|19|2.150538|8|-0.5548|20|2023-05-10|1.57332|10|1.361702|8|-0.820438|20|2023-05-09|3.01334|8|0.504626|13|-0.334728|11
2023-05-11 21:27:56|SG.D.TRVUS.CASH.IP|3684|2023-05-10 13:30:00|2023-05-10 19:59:50|18316|167.4|21.75447|2023-05-11|18.27863|13|0.247606|13|-0.158791|13|2023-05-10|11.67535|13|0.283688|13|-0.219286|13|2023-05-09|11.92429|19|1.117689|13|-0.235449|13
2023-05-11 21:27:56|SH.D.UNH.CASH.IP|4246|2023-05-10 10:51:40|2023-05-10 23:58:50||511.5|15.26663|2023-05-11|2.91563|8|12.120931|8|-0.740801|20|2023-05-10|2.31148|8|1.666667|8|-0.579781|20|2023-05-09|2.82582|8|0.909843|8|-0.204082|11
2023-05-11 21:27:57|SH.D.VZ.CASH.IP|5085|2023-05-10 10:56:40|2023-05-10 23:57:30|3761|2995|2.54821|2023-05-11|0.55795|9|3.728252|8|-0.2917|8|2023-05-10|0.02641|15|0.454789|8|-0.851064|20|2023-05-09|0.02649|14|7.6|8|-0.15932|8
2023-05-11 21:27:58|SH.D.VUS.CASH.IP|5316|2023-05-10 10:55:10|2023-05-10 23:58:30|23032|811.4|5.80261|2023-05-11|1.15093|14|3.392039|8|-0.948093|20|2023-05-10|0.02946|14|3.108234|8|-1.092285|8|2023-05-09|1.43463|14|7.207374|8|-0.960384|20
2023-05-11 21:27:59|SH.D.WAG.CASH.IP|4067|2023-05-10 13:30:00|2023-05-10 19:59:50||1924.9|0.82815|2023-05-11|0.03904|19|0.191755|13|-0.28626|13|2023-05-10|0.03169|14|0.444162|13|-0.127146|16|2023-05-09|0.03188|17|0.160051|15|-0.31837|13
2023-05-11 21:27:59|SH.D.WMT.CASH.IP|5063|2023-05-10 10:40:30|2023-05-10 23:53:20||991.8|5.35382|2023-05-11|4.65313|19|3.208265|8|-0.262605|9|2023-05-10|0.56932|20|2.278413|8|-0.780379|20|2023-05-09|4.83541|19|7.402451|8|-0.679561|20
2023-05-11 21:28:00|UB.D.GOOGUS.CASH.IP|7529|2023-05-10 10:55:20|2023-05-10 23:54:40|11253|7314|5.62105|2023-05-11|0.00824|19|0.336642|13|-0.444406|13|2023-05-10|0.0091|15|0.255172|17|-0.51139|8|2023-05-09|0.00899|16|0.303951|13|-0.352668|20
2023-05-11 21:28:01|UC.D.NFLX.CASH.IP|6488|2023-05-10 10:56:10|2023-05-10 23:59:50||850.8|6.59573|2023-05-11|1.62281|9|0.949587|9|-1.070382|9|2023-05-10|2.33704|14|0.278476|20|-1.044776|12|2023-05-09|2.07353|14|2.762104|8|-0.90583|8
2023-05-11 21:28:02|UB.D.FB.CASH.IP|6673|2023-05-10 10:55:30|2023-05-10 23:59:40|23333|2517.6|6.36066|2023-05-11|0.01349|19|0.37384|13|-0.321204|21|2023-05-10|0.01574|18|0.357965|12|-0.297467|12|2023-05-09|0.29426|19|0.27641|8|-0.226854|20
2023-05-11 21:28:03|UA.D.AMZN.CASH.IP|7563|2023-05-10 10:52:00|2023-05-10 23:59:50|11017|9522.7|5.08998|2023-05-11|0.00973|18|0.34185|13|-0.233876|13|2023-05-10|0.00902|19|0.274076|8|-0.193175|13|2023-05-09|0.00917|19|0.161092|10|-0.189394|9
2023-05-11 21:28:04|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-11 21:28:04|EC.D.ACCP.CASH.IP|2003|2023-05-10 10:55:40|2023-05-10 15:29:40||102.2|24.58825|2023-05-11|31.39597|7|0.248293|7|-0.093197|7|2023-05-10|21.78028|13|0.21585|12|-0.123229|7|2023-05-09|25.77116|7|0.124262|7|-0.093052|12
2023-05-11 21:28:05|SA.D.BABA.CASH.IP|7139|2023-05-10 10:57:20|2023-05-10 23:59:50|8783|4725.7|5.9292|2023-05-11|0.01782|14|0.343969|8|-0.316678|9|2023-05-10|0.01384|15|0.30525|13|-0.77276|8|2023-05-09|0.31075|14|0.912842|8|-0.359178|13
2023-05-11 21:28:06|SA.D.ACBUS.CASH.IP|2549|2023-05-10 13:30:00|2023-05-10 19:59:50|61.54|2057.1|17.10673|2023-05-11|11.84783|19|0.499914|19|-0.90804|14|2023-05-10|54.03297|14|0.793651|13|-0.638978|15|2023-05-09|30.88659|13|0.765505|13|-1.404007|15
2023-05-11 21:28:07|UA.D.CARUS.CASH.IP|2486|2023-05-10 13:30:00|2023-05-10 19:59:50|16352|91.8|30.0046|2023-05-11|24.75297|14|0.319253|14|-0.533546|13|2023-05-10|25.03997|13|1.042502|13|-0.835417|13|2023-05-09|21.08544|17|0.332455|13|-0.493657|13
2023-05-11 21:28:07|ED.D.BAS.CASH.IP|4156|2023-05-10 10:55:10|2023-05-10 15:29:50|4707.5|232.8|9.14147|2023-05-11|4.52293|14|0.180257|7|-0.148384|7|2023-05-10|4.57236|13|0.245805|7|-0.106394|7|2023-05-09|9.4255|7|0.203513|11|-0.117484|7
2023-05-11 21:28:08|ED.D.BMW.CASH.IP|3618|2023-05-10 10:55:20|2023-05-10 15:29:40|10846|209.2|12.29091|2023-05-11|9.91189|7|0.129438|7|-0.239587|7|2023-05-10|8.03926|7|0.12837|7|-0.128182|7|2023-05-09|8.94173|7|0.14714|7|-0.110314|7
2023-05-11 21:28:09|UA.D.BNTXUS.CASH.IP|2753|2023-05-10 10:58:30|2023-05-10 23:57:40|10148|479|24.95923|2023-05-11|1.19558|20|1.688649|8|-0.353669|9|2023-05-10|3.44828|20|1.050461|8|-1.033541|20|2023-05-09|1.70018|20|0.808119|8|-0.861335|13
2023-05-11 21:28:09|SB.D.CCL.CASH.IP|4467|2023-05-10 13:30:00|2023-05-10 19:59:50||10520.3|0.38477|2023-05-11|0.09761|17|0.289855|13|-0.288739|13|2023-05-10|0.09486|15|0.370028|13|-0.554529|13|2023-05-09|0.09394|18|0.28626|13|-0.191388|13
2023-05-11 21:28:10|EJ.D.CSGN.CASH.IP|2846|2023-05-10 10:55:40|2023-05-10 15:19:50|76.38|1958.4|18.30924|2023-05-11|14.84506|13|0.207684|7|-0.208932|7|2023-05-10|19.43519|13|0.285492|12|-0.155039|13|2023-05-09|20.61503|7|0.206186|7|-0.231065|8
2023-05-11 21:28:11|ED.D.DCX.CASH.IP|4048|2023-05-10 10:55:20|2023-05-10 15:29:50|6768|441|10.61749|2023-05-11|5.6583|7|0.162027|7|-0.147037|7|2023-05-10|5.9441|13|0.17828|7|-0.118959|7|2023-05-09|9.15051|7|0.104229|7|-0.148743|7
2023-05-11 21:28:11|ED.D.DHERGY.CASH.IP|3112|2023-05-10 10:55:30|2023-05-10 15:29:50||58.5|19.94445|2023-05-11|20.36691|7|0.37555|12|-0.707395|7|2023-05-10|16.32035|15|0.882857|12|-0.287958|7|2023-05-09|17.19319|10|0.264585|13|-0.250329|13
2023-05-11 21:28:12|SB.D.DAL.CASH.IP|4802|2023-05-10 10:24:00|2023-05-10 23:59:30||2604.5|2.43856|2023-05-11|0.02979|15|0.475624|10|-0.532072|11|2023-05-10|0.02951|14|1.300272|8|-0.432152|13|2023-05-09|0.02911|18|0.236337|13|-0.235502|13
2023-05-11 21:28:13|ED.D.DBK.CASH.IP|4572|2023-05-10 10:55:20|2023-05-10 15:29:50|971.3|989.5|4.35862|2023-05-11|0.31455|13|0.288125|10|-0.307692|10|2023-05-10|0.33032|7|0.2886|7|-0.204415|7|2023-05-09|0.32647|7|0.176367|7|-0.288244|7
2023-05-11 21:28:14|ED.D.LHAG.CASH.IP|3158|2023-05-10 10:55:30|2023-05-10 15:29:40|914.6|442.5|15.99497|2023-05-11|16.06285|13|0.205206|7|-0.49457|7|2023-05-10|13.26723|7|0.269426|12|-0.268471|7|2023-05-09|17.26269|14|0.184823|7|-0.162707|14
2023-05-11 21:28:14|SB.D.D.CASH.IP|4203|2023-05-10 13:30:00|2023-05-10 19:59:50|5634|965.6|8.18248|2023-05-11|4.46283|19|0.108479|15|-0.08996|14|2023-05-10|3.0845|13|0.388693|13|-0.210563|13|2023-05-09|1.77486|13|0.373665|13|-0.247219|19
2023-05-11 21:28:15|EJ.D.DUFNSW.CASH.IP|2189|2023-05-10 10:55:40|2023-05-10 15:19:50|4268|220.1|11.26634|2023-05-11|7.22741|15|0.140614|15|-0.158946|7|2023-05-10|16.2392|10|0.369515|7|-0.434683|7|2023-05-09|14.76559|7|0.674105|7|-0.18357|9
2023-05-11 21:28:16|SB.D.EQR.CASH.IP|4152|2023-05-10 13:30:00|2023-05-10 19:59:50|6264|340.3|7.40203|2023-05-11|5.22892|13|0.145349|13|-0.177248|13|2023-05-10|3.8999|19|0.736118|13|-0.23753|14|2023-05-09|5.30526|19|0.241429|13|-0.128061|13
2023-05-11 21:28:16|UB.D.EXPE.CASH.IP|3741|2023-05-10 13:30:00|2023-05-10 19:59:50|9102|785.9|16.2692|2023-05-11|19.90287|14|0.207764|13|-0.229258|13|2023-05-10|17.29301|19|0.323869|13|-0.549036|13|2023-05-09|19.48678|19|0.284651|13|-0.272301|13
2023-05-11 21:28:17|SC.D.FRT.CASH.IP|2530|2023-05-10 13:30:00|2023-05-10 19:59:50|9236|232.6|26.74163|2023-05-11|21.05061|19|0.207855|13|-0.403974|13|2023-05-10|10.64456|16|0.27945|13|-0.289327|13|2023-05-09|17.90806|13|0.225515|13|-0.427991|13
2023-05-11 21:28:18|SC.D.F.CASH.IP|6122|2023-05-10 10:58:00|2023-05-10 23:59:50|1180|10915.9|1.0245|2023-05-11|0.08432|19|1.190476|8|-0.08489|13|2023-05-10|0.08366|14|0.424088|9|-0.338409|9|2023-05-09|0.08416|19|6.535363|8|-0.252101|13
2023-05-11 21:28:18|SC.D.GMUS.CASH.IP|5040|2023-05-10 10:41:30|2023-05-10 23:59:40||3977.8|3.47329|2023-05-11|0.02937|19|3.353181|8|-0.941677|8|2023-05-10|0.0298|14|3.231821|8|-0.922894|12|2023-05-09|0.02984|17|6.104187|8|-0.774732|10
2023-05-11 21:28:19|UB.D.GILD.CASH.IP|4152|2023-05-10 10:57:10|2023-05-10 23:54:40||1476.3|9.2748|2023-05-11|0.17604|20|0.514536|13|-0.511509|11|2023-05-10|0.45463|20|0.191327|10|-0.230503|13|2023-05-09|0.26796|12|0.217865|13|-0.484694|11
2023-05-11 21:28:20|SC.D.HLTUS.CASH.IP|4186|2023-05-10 13:30:00|2023-05-10 19:59:50|14240|412.3|16.54742|2023-05-11|17.20559|16|0.555635|13|-0.183746|13|2023-05-10|10.29277|19|0.336377|13|-0.21281|13|2023-05-09|11.43566|19|0.421125|13|-0.185414|13
2023-05-11 21:28:20|SD.D.JKSUS.CASH.IP|2102|2023-05-10 13:30:00|2023-05-10 19:59:50|4386|381.8|26.34805|2023-05-11|38.11572|13|0.693481|19|-0.711499|19|2023-05-10|30.83534|13|0.601713|13|-0.690767|13|2023-05-09|15.55188|15|1.291557|14|-3.49076|14
2023-05-11 21:28:21|SD.D.JMIAUS.CASH.IP|1755|2023-05-10 13:30:00|2023-05-10 19:59:50|285|1338.7|0.65808|2023-05-11|0.34241|14|0.34965|17|-0.671141|13|2023-05-10|0.33327|14|0.692042|13|-0.675676|13|2023-05-09|0.34945|17|0.350877|13|-0.34965|13
2023-05-11 21:28:22|EG.D.KPN.CASH.IP|1613|2023-05-10 10:56:00|2023-05-10 15:29:50|330.5|1413.6|24.87702|2023-05-11|23.6673|7|0.150376|7|-0.15006|7|2023-05-10|36.76824|7|0.120084|7|-0.060277|9|2023-05-09|18.02771|13|0.060606|7|-0.060478|7
2023-05-11 21:28:22|SD.D.LMT.CASH.IP|3795|2023-05-10 13:30:00|2023-05-10 19:59:50|45309|128.5|16.03805|2023-05-11|15.82768|13|0.115438|13|-0.099818|13|2023-05-10|8.57046|19|0.108345|13|-0.110742|13|2023-05-09|18.39479|13|0.339623|13|-0.121754|13
2023-05-11 21:28:23|EC.D.MCA.CASH.IP|4161|2023-05-10 10:55:30|2023-05-10 15:29:50|87040|12.7|5.03541|2023-05-11|1.81665|13|0.171743|7|-0.090324|10|2023-05-10|1.96176|14|0.148792|12|-0.09122|12|2023-05-09|0.80822|14|0.067958|7|-0.102904|9
2023-05-11 21:28:24|UC.D.MRNAUS.CASH.IP|3639|2023-05-10 10:56:10|2023-05-10 23:59:50|12799|779.6|15.01026|2023-05-11|13.0756|13|0.183753|13|-0.320317|13|2023-05-10|5.49725|14|0.453172|8|-0.806869|13|2023-05-09|0.47592|8|0.540054|20|-0.545794|20
2023-05-11 21:28:25|EJ.D.NESN.CASH.IP|3318|2023-05-10 10:55:20|2023-05-10 15:19:50|11428|294.6|8.75237|2023-05-11|3.21222|15|0.139494|7|-0.10433|15|2023-05-10|4.01783|15|0.172831|7|-0.104987|13|2023-05-09|1.58008|14|0.518045|7|-0.068752|7
2023-05-11 21:28:25|SE.D.NIOUS.CASH.IP|6130|2023-05-10 10:55:30|2023-05-10 23:59:50|842|12831.1|1.88788|2023-05-11|0.11896|18|1.325301|21|-1.190476|21|2023-05-10|0.12226|16|0.732601|13|-0.843373|9|2023-05-09|0.12235|17|0.380711|13|-0.632111|13
2023-05-11 21:28:26|EJ.D.NOV.CASH.IP|3271|2023-05-10 10:55:40|2023-05-10 15:19:50|9171|305|5.84793|2023-05-11|5.10355|13|0.249512|7|-0.097455|7|2023-05-10|1.46082|15|0.118356|7|-0.118064|7|2023-05-09|1.78083|12|0.160996|7|-0.096329|7
2023-05-11 21:28:27|KA.D.OCDO.CASH.IP|2849|2023-05-10 10:55:40|2023-05-10 15:29:50|454.6|285.3|22.51831|2023-05-11|20.27136|15|0.352345|7|-0.330178|7|2023-05-10|20.05422|15|0.738488|12|-0.299401|8|2023-05-09|16.44678|15|0.292276|15|-0.402414|7
2023-05-11 21:28:28|UC.D.ORLY.CASH.IP|3075|2023-05-10 13:30:00|2023-05-10 19:59:50|95437|58.9|26.73376|2023-05-11|13.02897|18|0.179319|19|-0.198742|13|2023-05-10|45.56286|19|0.19058|19|-0.171512|17|2023-05-09|28.69441|13|0.09518|13|-0.114113|13
2023-05-11 21:28:28|SE.D.PLTRUS.CASH.IP|7588|2023-05-10 10:55:40|2023-05-10 23:59:50|999|23858.6|3.88817|2023-05-11|0.10106|18|0.498008|13|-0.88845|13|2023-05-10|0.09907|14|0.63358|13|-1.338826|13|2023-05-09|0.10485|17|0.895857|13|-0.983607|13
2023-05-11 21:28:29|UC.D.PYPLVUS.CASH.IP|7062|2023-05-10 10:48:50|2023-05-10 23:59:40|6421|4829.7|5.38333|2023-05-11|0.57514|14|1.189532|8|-0.520177|13|2023-05-10|0.01556|19|0.241911|13|-0.571343|13|2023-05-09|0.01578|17|0.537556|13|-0.719011|13
2023-05-11 21:28:30|UC.D.PTONUS.CASH.IP|3670|2023-05-10 10:59:00|2023-05-10 23:59:20|684|5675|4.02999|2023-05-11|0.28412|21|4.432133|13|-3.943662|13|2023-05-10|3.06395|14|0.627353|12|-1.016518|12|2023-05-09|0.12788|22|0.759494|13|-1.763224|10
2023-05-11 21:28:31|KA.D.RIO.CASH.IP|4304|2023-05-10 10:55:40|2023-05-10 15:29:50|4982|332.1|6.48659|2023-05-11|1.76987|13|0.162966|7|-0.273945|7|2023-05-10|2.95301|14|0.159521|7|-0.119546|13|2023-05-09|12.88782|14|0.260104|7|-0.238854|7
2023-05-11 21:28:32|EJ.D.ROG.CASH.IP|2963|2023-05-10 10:57:50|2023-05-10 15:19:50|28070|85.7|10.57409|2023-05-11|10.32092|14|0.141844|7|-0.053191|11|2023-05-10|2.45814|15|0.089366|7|-0.071505|7|2023-05-09|5.73294|15|0.123131|7|-0.140449|7
2023-05-11 21:28:32|KA.D.RR.CASH.IP|3606|2023-05-10 10:54:20|2023-05-10 15:29:50|146.8|18705.6|10.77132|2023-05-11|11.42144|13|0.6004|7|-0.597411|7|2023-05-10|13.34855|14|0.360538|7|-0.163506|7|2023-05-09|13.38703|12|0.330579|7|-0.262209|7
2023-05-11 21:28:33|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-11 21:28:33|ED.D.SAPG.CASH.IP|3600|2023-05-10 10:55:50|2023-05-10 15:29:50|12242|322.7|14.82399|2023-05-11|8.89537|15|0.211348|13|-0.08186|13|2023-05-10|7.71254|15|0.163586|12|-0.098039|7|2023-05-09|10.43519|15|0.114491|13|-0.114323|9
2023-05-11 21:28:34|SG.D.SAP.CASH.IP|4132|2023-05-10 13:30:00|2023-05-10 19:59:50|13483|31.6|13.6547|2023-05-11|9.16401|14|0.164745|13|-0.097342|13|2023-05-10|1.94714|13|0.08176|13|-0.088698|13|2023-05-09|7.77568|14|0.052247|13|-0.059528|15
2023-05-11 21:28:35|ED.D.SIEGn.CASH.IP|4030|2023-05-10 10:55:40|2023-05-10 15:29:50|14880|214|8.18525|2023-05-11|3.3268|14|0.226667|7|-0.173588|7|2023-05-10|4.91241|8|0.239266|7|-0.225166|7|2023-05-09|5.6397|7|0.334896|7|-0.160428|11
2023-05-11 21:28:36|EC.D.GLEFP.CASH.IP|4103|2023-05-10 10:55:40|2023-05-10 15:29:50|2181.5|235.9|11.09693|2023-05-11|7.04135|13|0.274223|10|-0.250057|10|2023-05-10|4.58713|7|0.225632|7|-0.182565|7|2023-05-09|14.46593|7|0.184928|7|-0.138504|7
2023-05-11 21:28:37|UD.D.TSLA.CASH.IP|8959|2023-05-10 10:55:40|2023-05-10 23:59:50|16845|10560.7|6.12063|2023-05-11|0.01024|18|0.513456|19|-0.325562|19|2023-05-10|0.01124|18|0.378743|12|-0.517888|8|2023-05-09|0.00863|18|0.25254|8|-0.343337|13
2023-05-11 21:28:38|EC.D.FP.CASH.IP|4356|2023-05-10 10:55:50|2023-05-10 15:29:50||237|6.49352|2023-05-11|2.72613|14|0.145826|12|-0.180115|7|2023-05-10|2.90423|14|0.107643|7|-0.143138|7|2023-05-09|3.062|13|0.126172|8|-0.125112|7
2023-05-11 21:28:38|SH.D.UBERUS.CASH.IP|5434|2023-05-10 10:58:30|2023-05-10 23:59:40||5091.1|2.59891|2023-05-11|0.02582|19|1.596859|8|-0.335831|13|2023-05-10|0.0257|14|3.208265|8|-0.625|12|2023-05-09|0.02612|15|0.997899|8|-0.491337|8
2023-05-11 21:28:41|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-11 21:28:42|KA.D.ULVR.CASH.IP|3435|2023-05-10 10:55:50|2023-05-10 15:29:50|4287.5|318.4|12.12316|2023-05-11|8.55414|15|0.116401|7|-0.081037|7|2023-05-10|11.9167|15|0.081785|13|-0.081595|13|2023-05-09|12.71916|14|0.181839|7|-0.056915|7
2023-05-11 21:28:43|SH.D.UPS.CASH.IP|4531|2023-05-10 13:30:00|2023-05-10 19:59:50|17153|717|7.61802|2023-05-11|4.56475|19|0.129595|14|-0.16359|13|2023-05-10|5.04416|17|0.242761|13|-0.098051|13|2023-05-09|8.85822|19|0.104342|13|-0.237475|13
2023-05-11 21:28:44|UD.D.VRMUS.CASH.IP|1598|2023-05-10 13:30:00|2023-05-10 19:59:50|80.5|2178.2|9.78264|2023-05-11|0.12329|18|0.485075|13|-1.207317|13|2023-05-10|36.26312|14|1.084813|14|-1.465517|13|2023-05-09|47.10302|19|1.031824|17|-3.26087|14
2023-05-11 21:28:45|SB.D.DIS.CASH.IP|8475|2023-05-10 10:55:50|2023-05-10 23:59:50|9628|6333.2|6.35031|2023-05-11|0.01349|16|0.208768|9|-0.842194|13|2023-05-10|0.01841|14|2.292029|20|-4.131418|20|2023-05-09|0.57408|14|6.234517|8|-0.252771|11
2023-05-11 21:28:46|SH.D.WFC.CASH.IP|5019|2023-05-10 10:59:50|2023-05-10 23:59:50||5304|2.31318|2023-05-11|0.02588|16|6.666667|8|-0.705513|10|2023-05-10|0.02549|14|8.869368|8|-1.071055|20|2023-05-09|0.02613|17|7.801418|8|-0.289093|8
2023-05-11 21:28:46|UD.D.WYNN.CASH.IP|4263|2023-05-10 13:30:00|2023-05-10 19:59:50|11151|1403.9|13.64537|2023-05-11|10.70118|19|0.210372|13|-0.489086|13|2023-05-10|5.2477|13|0.508271|13|-0.688134|13|2023-05-09|6.02065|13|0.349908|13|-0.347826|13
2023-05-11 21:28:47|UD.D.ZMUS.CASH.IP|4047|2023-05-10 11:00:00|2023-05-10 23:57:30|6444|624|9.06506|2023-05-11|0.35689|21|0.81864|8|-0.251256|8|2023-05-10|0.23274|23|0.264468|13|-0.982073|13|2023-05-09|8.19912|16|0.314367|16|-0.470293|16
2023-05-11 21:28:48|EJ.D.ZURZ.CASH.IP|2748|2023-05-10 10:55:50|2023-05-10 15:19:50|42660|45.1|15.51976|2023-05-11|9.73558|15|0.329102|7|-0.187222|7|2023-05-10|19.1709|15|0.115768|7|-0.093853|13|2023-05-09|29.74911|15|0.093045|7|-0.092786|7
2023-05-11 21:28:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-11 21:28:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-11 21:28:50|CS.D.BCHUSD.CFD.IP|11563|2023-05-10 10:56:00|2023-05-10 23:59:50|114.87|9.6|1.66821|2023-05-11|1.67037|0|0.319576|17|-0.607765|17|2023-05-10|1.57015|0|1.212172|12|-0.747495|12|2023-05-09|1.56205|11|1.319085|9|-0.372825|12
2023-05-11 21:28:51|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-11 21:28:51|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-11 21:28:51|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-11 21:28:52|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-11 21:28:52|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-11 21:28:53|CO.D.LH.FWM1.IP|3016|2023-05-10 13:30:00|2023-05-10 18:04:50|8414|9.6|0.15424|2023-05-11|0.17576|14|0.177557|13|-0.260355|13|2023-05-10|0.17617|15|0.190272|13|-0.331911|13|2023-05-09|0.17784|17|0.488794|16|-0.576023|13
2023-05-11 21:28:53|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-11 21:28:54|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-11 21:28:54|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-11 21:28:55|IR.D.JGB.FWM1.IP|2150|2023-05-10 10:56:40|2023-05-10 23:58:50|14865|0.5|7.37325|2023-05-11|0.02687|10|0.026867|12|-0.013438|7|2023-05-10|0.02691|13|0.040377|12|-0.020184|12|2023-05-09|0.02694|23|0.006736|23|-0.006736|23
2023-05-11 21:28:55|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-11 21:28:56|EN.D.LGO.FWM2.IP|1332|2023-05-10 10:56:10|2023-05-10 15:29:50|694.3|6|0.14129||10000||0||0||2023-05-10|0.14436|12|0.188816|14|-0.218182|14|2023-05-09|0.1445|20|0.265487|16|-0.162266|15
2023-05-11 21:28:56|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-11 21:28:57|SE.D.PANWUS.CASH.IP|4372|2023-05-10 13:30:00|2023-05-10 19:59:50|19936|548.6|14.77112|2023-05-11|4.14658|13|0.2502|13|-0.225|13|2023-05-10|12.91755|14|0.233503|13|-0.187361|13|2023-05-09|8.67519|13|1.083599|13|-0.294163|13
2023-05-11 21:28:58|UA.D.ABNBUS.CASH.IP|6645|2023-05-10 10:56:10|2023-05-10 23:59:40|11250|3209.6|6.87297|2023-05-11|0.09931|21|0.211977|13|-0.350877|13|2023-05-10|0.33465|14|1.283802|13|-0.951949|13|2023-05-09|4.38876|14|2.369355|20|-3.162461|20
2023-05-11 21:28:59|UA.D.BIDU.CASH.IP|4149|2023-05-10 09:45:40|2023-05-10 23:39:10||530.9|17.43635|2023-05-11|8.5357|13|0.430428|13|-0.946058|10|2023-05-10|0.3367|23|0.350158|12|-0.493449|8|2023-05-09|15.88876|19|0.521189|8|-0.581837|11
2023-05-11 21:29:00|UC.D.NVDA.CASH.IP|7368|2023-05-10 10:53:10|2023-05-10 23:59:50|28553|3878.5|6.00386|2023-05-11|0.0131|19|0.17313|8|-0.189251|10|2023-05-10|0.01365|19|0.472689|12|-0.216592|13|2023-05-09|0.01592|16|1.546717|8|-0.201992|13
2023-05-11 21:29:00|EZ.D.ROBINGREY.Month2.IP|2497|2023-05-10 11:00:00|2023-05-10 23:59:20|7.81|0|0|2023-05-11|0|8|0.763359|8|-0.855746|13|2023-05-10|0|8|1.898734|20|-3.307888|20|2023-05-09|0|8|0.657895|21|-0.390117|23
2023-05-11 21:29:01|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-11 21:29:02|UD.D.SPWR.CASH.IP|3711|2023-05-10 13:30:00|2023-05-10 19:59:50||1454.5|0.79979|2023-05-11|0.08746|14|0.5386|13|-0.268097|13|2023-05-10|0.08759|16|0.447628|13|-0.357143|13|2023-05-09|0.08881|14|0.725953|13|-0.449236|13
2023-05-11 21:29:02|SE.D.NETUS.CASH.IP|4625|2023-05-10 13:30:00|2023-05-10 19:59:50|4921|1677.4|6.47203|2023-05-11|2.44694|19|0.289376|13|-0.306373|13|2023-05-10|3.14502|13|0.476486|13|-0.477277|13|2023-05-09|1.84002|13|0.67362|13|-0.464821|13
2023-05-11 21:29:03|UD.D.ZNGA.CASH.IP|1|2023-05-11 13:30:00|2023-05-11 13:30:00||90139229|0|2023-05-11|10000||0||0|||10000||0||0|||10000||0||0|
2023-05-11 21:29:04|SI.D.ARKKUS.CASH.IP|4223|2023-05-10 13:30:00|2023-05-10 19:59:50|3874|1435.4|1.09163|2023-05-11|0.03023|13|0.206079|13|-0.205708|13|2023-05-10|0.02871|13|0.180273|13|-0.334104|13|2023-05-09|0.031|13|0.241481|13|-0.160299|13
2023-05-11 21:29:04|SI.D.ARKGUS.CASH.IP|4022|2023-05-10 13:30:00|2023-05-10 19:59:50|3088|171.7|9.98367|2023-05-11|0.09673|13|0.593668|13|-0.260501|13|2023-05-10|0.06941|13|1.077375|13|-0.448|13|2023-05-09|0.07411|13|0.994513|13|-0.170242|13
2023-05-11 21:29:05|SI.D.ARKQUS.CASH.IP|3908|2023-05-10 13:30:00|2023-05-10 19:59:50|4675|3.7|18.17909|2023-05-11|13.08222|13|0.863371|13|-0.1716|13|2023-05-10|9.91774|14|1.120207|13|-0.213083|13|2023-05-09|17.701|19|0.969163|13|-0.109218|13
2023-05-11 21:29:06|SI.D.ARKFUS.CASH.IP|3416|2023-05-10 13:30:00|2023-05-10 19:59:50|1882|32.2|19.96937|2023-05-11|7.33982|13|0.160858|13|-0.160171|13|2023-05-10|6.51101|13|0.212766|19|-0.581088|13|2023-05-09|20.23369|13|0.107759|14|-0.376749|13
2023-05-11 21:29:06|SI.D.ARKWUS.CASH.IP|4122|2023-05-10 13:30:00|2023-05-10 19:59:50|4992|14.1|19.98238|2023-05-11|4.11541|13|0.220618|13|-0.358566|13|2023-05-10|3.02282|13|0.257477|14|-0.259067|13|2023-05-09|4.92813|13|0.163733|13|-0.163532|13
2023-05-11 21:29:07|SI.D.PRNTUS.CASH.IP|232|2023-05-10 13:30:00|2023-05-10 19:59:50|2114|8.5|37.32016|2023-05-11|24.91225|19|0.187793|19|-0.326645|13|2023-05-10|56.61515|14|0.093023|14|-0.234192|13|2023-05-09|50.53825|13|0.285307|13|-0.095102|14
2023-05-11 21:29:07|SI.D.IZRLUS.CASH.IP|208|2023-05-10 13:30:00|2023-05-10 19:59:50|1772|5.9|44.45309|2023-05-11|1.25943|19|2.910361|19|-2.719547|19|2023-05-10|47.18375|13|0.115607|19|-0.115207|14|2023-05-09|50.3247|19|0.175029|19|-0.51963|19
2023-05-11 21:29:08|UA.D.CANUS.CASH.IP|1778|2023-05-10 13:30:00|2023-05-10 19:59:50|248|1824.8|0.55025|2023-05-11|0.36194|17|0.404858|17|-0.403226|15|2023-05-10|0.38274|14|0.803213|13|-0.398406|13|2023-05-09|0.40287|18|0.408163|13|-1.6|13
2023-05-11 21:29:09|UC.D.RIOTUS.CASH.IP|4642|2023-05-10 13:30:00|2023-05-10 19:59:50|1228|10784.1|0.36342|2023-05-11|0.08703|14|0.590717|13|-0.59676|14|2023-05-10|0.08266|14|1.179444|13|-0.877193|14|2023-05-09|0.08698|17|1.860465|13|-0.904977|13
2023-05-11 21:29:09|KN.D.HIVECN.CASH.IP|1569|2023-05-10 13:30:00|2023-05-10 19:59:50|393|181|36.17334|2023-05-11|21.20929|19|0.763359|19|-0.505051|19|2023-05-10|36.03001|13|0.719424|13|-0.473934|17|2023-05-09|28.21212|17|0.485437|18|-0.246914|14
2023-05-11 21:29:10|SI.D.IWNUS.CASH.IP|4614|2023-05-10 13:30:00|2023-05-10 19:59:50|13149|66.2|7.67005|2023-05-11|2.59108|14|0.1606|13|-0.114775|16|2023-05-10|0.63414|14|0.106553|14|-0.502777|13|2023-05-09|6.43387|19|0.153433|13|-0.214379|13
2023-05-11 21:29:11|SI.D.IWO.CASH.IP|4479|2023-05-10 13:30:00|2023-05-10 19:59:50|22546|69.1|8.88992|2023-05-11|2.74318|13|0.102913|13|-0.156341|13|2023-05-10|3.20715|14|0.093792|14|-0.216862|19|2023-05-09|36.45648|18|0.089142|18|-0.202038|13
2023-05-11 21:29:11|SI.D.IWDUS.CASH.IP|4647|2023-05-10 13:30:00|2023-05-10 19:59:50|15125|433.1|2.20856|2023-05-11|0.57517|14|0.086649|13|-0.08639|16|2023-05-10|0.01938|14|0.203773|13|-0.118812|19|2023-05-09|0.01566|13|0.059433|19|-0.052956|13
2023-05-11 21:29:12|SI.D.IWFUS.CASH.IP|4680|2023-05-10 13:30:00|2023-05-10 19:59:50|24873|58.4|0.10966|2023-05-11|0.01627|19|0.052502|14|-0.156469|13|2023-05-10|0.01661|19|0.06851|14|-0.120778|13|2023-05-09|0.02036|15|0.194956|13|-0.052698|13
2023-05-11 21:29:13|KA.D.IWVLLN.CASH.IP|1608|2023-05-10 10:56:10|2023-05-10 15:29:50|3612|84.9|31.56122|2023-05-11|35.29807|13|0.167177|12|-0.500139|12|2023-05-10|36.40763|9|0.248276|13|-0.302364|13|2023-05-09|54.19931|13|0.05531|14|-0.082873|15
2023-05-11 21:29:14|CS.D.LTCUSD.CFE.IP|11835|2023-05-10 10:56:20|2023-05-10 23:59:50|80.33|10.2|1.62806|2023-05-11|1.61244|12|0.649847|8|-0.984848|8|2023-05-10|1.60502|20|1.188766|17|-0.804424|17|2023-05-09|1.64031|23|0.20763|1|-0.227819|10
2023-05-11 21:29:15|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-11 21:29:16|OP.D.SPX5.4000C.IP|9014|2023-05-10 10:56:10|2023-05-10 23:59:50|381.53|0|0.65852|2023-05-11|0.62019|9|0.526138|12|-0.488555|13|2023-05-10|0.62693|13|1.003128|12|-0.850304|12|2023-05-09|0.64363|18|3.822308|6|-0.56829|13
2023-05-11 21:29:17|OP.D.SPX2.4000C.IP|9025|2023-05-10 10:56:20|2023-05-10 23:59:50|193.51|0|1.09832|2023-05-11|0.99912|9|1.877512|12|-1.201698|13|2023-05-10|1.02088|13|2.229893|12|-1.759211|19|2023-05-09|1.08156|18|0.699763|10|-0.693298|18
2023-05-11 21:29:18|OP.D.SPX3.4000C.IP|9015|2023-05-10 10:56:20|2023-05-10 23:59:50|299.44|0|0.77855|2023-05-11|0.72305|9|0.687331|12|-0.698056|13|2023-05-10|0.73765|13|1.344649|12|-1.14962|12|2023-05-09|0.76158|18|0.33925|6|-0.70822|13
2023-05-11 21:29:19|OP.D.SPX5.4250C.IP|9019|2023-05-10 10:56:30|2023-05-10 23:59:50|208.12|0|1.2119|2023-05-11|1.13042|9|1.088139|13|-0.681389|13|2023-05-10|1.14104|13|1.391424|12|-1.736572|12|2023-05-09|1.17193|18|6.640402|6|-0.951385|13
2023-05-11 21:29:20|OP.D.SPX2.4250C.IP|9032|2023-05-10 10:56:20|2023-05-10 23:59:50|28.23|0|5.2989|2023-05-11|5.12643|14|4.80665|12|-5.578859|13|2023-05-10|5.1259|12|6.964345|12|-7.295976|13|2023-05-09|5.12719|14|3.98265|10|-4.733728|13
2023-05-11 21:29:22|OP.D.SPX3.4250C.IP|9006|2023-05-10 10:56:30|2023-05-10 23:59:50|126.24|0|1.86687|2023-05-11|1.69224|9|1.09251|12|-1.117835|13|2023-05-10|1.71635|13|2.30072|12|-2.890984|12|2023-05-09|1.79423|18|0.844663|6|-1.664715|13
2023-05-11 21:29:23|OP.D.SPX5.4500C.IP|8999|2023-05-10 10:56:30|2023-05-10 23:59:50|85.73|0|2.95641|2023-05-11|2.71775|9|2.494478|13|-1.408628|15|2023-05-10|2.70629|13|2.768929|14|-3.639381|12|2023-05-09|2.79139|18|15.010828|6|-2.010659|13
2023-05-11 21:29:23|OP.D.SPX2.4500C.IP|43|2023-05-10 12:30:00|2023-05-10 20:15:10||0|832.20991|2023-05-11|10000||0||0||2023-05-10|696.8926|12|400|12|-50|8|2023-05-09|8555.55556|14|0||-50|14
2023-05-11 21:29:25|OP.D.SPX3.4500C.IP|8992|2023-05-10 10:56:30|2023-05-10 23:59:50|27.29|0|5.29955|2023-05-11|5.12583|14|2.688638|17|-2.895595|14|2023-05-10|5.12731|16|5.443998|17|-8.275174|12|2023-05-09|5.12655|13|2.428256|6|-1.717557|13
2023-05-11 21:29:26|OP.D.SPX5.4000P.IP|9012|2023-05-10 10:56:30|2023-05-10 23:59:50|151.4|0|1.59246|2023-05-11|1.48914|14|1.707014|13|-1.000552|13|2023-05-10|1.45985|17|2.623794|12|-2.346151|12|2023-05-09|1.49462|13|9.765238|6|-1.292997|13
2023-05-11 21:29:27|OP.D.SPX2.4000P.IP|9055|2023-05-10 10:56:30|2023-05-10 23:59:50|36.54|0|5.27393|2023-05-11|4.51056|14|2.999268|15|-4.314293|13|2023-05-10|4.20762|8|7.027027|12|-6.414552|13|2023-05-09|4.42373|13|2.203237|13|-4.425734|13
2023-05-11 21:29:28|OP.D.SPX3.4000P.IP|9011|2023-05-10 10:56:30|2023-05-10 23:59:50|104.31|0|2.12559|2023-05-11|1.94472|14|1.659364|13|-1.407707|13|2023-05-10|1.89821|17|2.920866|12|-3.314566|12|2023-05-09|1.95661|13|0.797626|6|-1.768121|13
2023-05-11 21:29:29|OP.D.SPX5.4250P.IP|9019|2023-05-10 10:56:30|2023-05-10 23:59:50|227.99|0|1.05476|2023-05-11|0.98394|14|1.269919|13|-0.638447|12|2023-05-10|0.96774|17|1.698686|13|-1.73964|12|2023-05-09|0.9858|16|5.743622|6|-0.780771|13
2023-05-11 21:29:30|OP.D.SPX2.4250P.IP|9022|2023-05-10 10:56:40|2023-05-10 23:59:50|120.8|0|1.58068|2023-05-11|1.38588|14|1.631237|13|-2.68254|12|2023-05-10|1.34337|17|2.852725|12|-2.967639|12|2023-05-09|1.42453|16|0.936479|18|-1.566341|13
2023-05-11 21:29:31|OP.D.SPX3.4250P.IP|9006|2023-05-10 10:56:30|2023-05-10 23:59:50|181.11|0|1.21279|2023-05-11|1.1081|14|0.873888|13|-0.89519|12|2023-05-10|1.08628|8|1.841883|12|-2.184743|12|2023-05-09|1.11231|16|0.495454|18|-0.997944|13
2023-05-11 21:29:33|OP.D.SPX5.4500P.IP|9000|2023-05-10 10:56:40|2023-05-10 23:59:50|355.6|0|0.67795|2023-05-11|0.63609|14|0.772303|13|-0.579172|12|2023-05-10|0.62578|17|1.148165|13|-1.053506|12|2023-05-09|0.63843|16|3.132768|6|-0.440985|13
2023-05-11 21:29:33|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-11 21:29:34|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-11 21:29:35|OP.D.SPX4.4250C.IP|9013|2023-05-10 10:56:40|2023-05-10 23:59:50|65.7|0|3.61865|2023-05-11|3.19912|9|4.138193|13|-4.347826|13|2023-05-10|3.27768|13|18.377749|12|-8.586875|12|2023-05-09|3.47298|18|2.198546|13|-1.036941|18
2023-05-11 21:29:36|OP.D.SPX4.4250P.IP|9013|2023-05-10 10:56:40|2023-05-10 23:59:50|143.57|0|1.48819|2023-05-11|1.34124|14|1.243926|13|-1.626587|13|2023-05-10|1.3095|17|8.462332|12|-4.582552|12|2023-05-09|1.3655|16|0.95679|13|-0.543032|15
2023-05-11 21:29:36|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-11 21:29:37|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-11 21:29:38|IR.D.02YEAR100.FWM2.IP|7339|2023-05-10 10:56:40|2023-05-10 23:59:20|10333.2|75|0.01187|2023-05-11|0.01932|13|0.043499|12|-0.030915|12|2023-05-10|0.01935|17|0.049416|12|-0.028092|12|2023-05-09|0.01939|22|0.003879|22|-0.003878|23
2023-05-11 21:29:38|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-05-11|0.01932|13|0.043499|12|-0.030915|12|2023-05-10|0.01935|17|0.049416|12|-0.028092|12|2023-05-09|0.01939|22|0.003879|22|-0.003878|23
2023-05-11 21:29:39|UB.D.HOODUS.CASH.IP|4322|2023-05-10 10:39:00|2023-05-10 23:59:50|958|4417.3|6.85543|2023-05-11|0.91173|21|1.268499|11|-0.938478|10|2023-05-10|0.10968|16|1.649485|20|-5.141658|20|2023-05-09|1.02099|12|0.794552|11|-0.864865|23
2023-05-11 21:29:40|CS.D.EOSUSD.CFD.IP|9143|2023-05-10 10:57:30|2023-05-10 23:59:50|90.55|6.3|1.78831|2023-05-11|1.77328|2|0.375191|17|-0.997448|17|2023-05-10|1.7383|13|0.7828|12|-1.096933|17|2023-05-09|1.74356|11|0.840243|7|-1.94354|7
2023-05-11 21:29:41|CS.D.ADAUSD.CFE.IP|7125|2023-05-10 10:57:30|2023-05-10 23:59:40|36.26|2.7|3.93357|2023-05-11|3.87867|0|0.319953|17|-0.405562|17|2023-05-10|3.83381|16|0.994036|12|-0.8069|17|2023-05-09|3.87126|1|0.193584|1|-0.167691|7
2023-05-11 21:29:42|CS.D.XLMUSD.CFD.IP|3747|2023-05-10 11:06:20|2023-05-10 23:56:00|8.81|4.1|2.27991|2023-05-11|2.25243|21|0.567537|12|-0.229885|8|2023-05-10|2.25479|16|0.464576|17|-0.348028|17|2023-05-09|2.26466|11|0.22779|7|-0.114548|18
2023-05-11 21:29:43|IR.D.FGBX.FWM2.IP|8100|2023-05-10 10:56:50|2023-05-10 19:59:50|13775|9.4|13.08675|2023-05-11|1.19295|12|0.214516|12|-0.143154|12|2023-05-10|1.76329|13|0.247687|12|-0.276103|14|2023-05-09|6.55447|7|0.1019|7|-0.232406|7
2023-05-11 21:29:44|IR.D.FGBS.FWM2.IP|5269|2023-05-10 10:56:40|2023-05-10 19:59:50|10587|110.6|7.29444|2023-05-11|0.01417|4|0.023595|12|-0.014168|8|2023-05-10|0.01419|2|0.037811|12|-0.037805|14|2023-05-09|0.01455|1|0.014188|17|-0.028365|7
2023-05-11 21:29:45|IX.D.HSTECH.IFU.IP|8810|2023-05-10 10:56:50|2023-05-10 23:59:50|3860.7|9.9|4.53603|2023-05-11|0.10385|2|0.246242|1|-0.206799|1|2023-05-10|0.10485|7|0.262674|12|-0.158709|1|2023-05-09|0.10292|2|0.181117|1|-0.257573|1
2023-05-11 21:29:46|IX.D.TOPIX.IFU.IP|5557|2023-05-10 10:57:50|2023-05-10 23:59:50|2083.2|11.8|0.04404|2023-05-11|0.03843|0|0.120215|0|-0.07224|13|2023-05-10|0.03824|0|0.072008|12|-0.071442|0|2023-05-09|0.03816|5|0.076252|23|-0.096265|0
2023-05-11 21:29:47|CS.D.UNIUSD.CFE.IP|12213|2023-05-10 10:56:50|2023-05-10 23:59:50|507.27|15.5|2.54764|2023-05-11|2.50635|1|0.496983|17|-0.564708|17|2023-05-10|2.53435|23|0.553502|12|-0.974354|21|2023-05-09|2.59745|11|0.235787|1|-0.525573|21
2023-05-11 21:29:49|CS.D.LNKUSD.CFE.IP|12000|2023-05-10 10:56:50|2023-05-10 23:59:50|654.1|13.3|1.56748|2023-05-11|1.55158|0|0.293171|17|-0.500225|17|2023-05-10|1.52845|13|0.506896|17|-0.805251|17|2023-05-09|1.53897|1|0.297805|1|-0.132102|5
2023-05-11 21:29:50|CS.D.DOTUSD.CFE.IP|11807|2023-05-10 10:57:00|2023-05-10 23:59:30|542.15|14.4|1.64812|2023-05-11|1.6294|7|0.273494|13|-0.413064|17|2023-05-10|1.61537|16|0.566186|17|-0.738668|17|2023-05-09|1.64623|1|0.308729|1|-0.139873|1
2023-05-11 21:29:51|CS.D.DOGUSD.CFE.IP|4402|2023-05-10 10:57:10|2023-05-10 23:56:50|7.27|4.5|1.39425|2023-05-11|1.38235|0|0.290698|17|-0.722543|17|2023-05-10|1.35363|13|0.428571|17|-0.708215|17|2023-05-09|1.37659|23|0.415512|16|-0.139276|2
2023-05-11 21:29:52|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-11 21:29:53|OP.D.SPX3.4750C.IP|8360|2023-05-10 10:57:00|2023-05-10 23:59:50|3.15|0|38.31814|2023-05-11|31.92644|10|6.713781|17|-6.267806|14|2023-05-10|30.50184|12|12.70903|17|-18.584071|12|2023-05-09|30.21086|14|5.509642|6|-2.73224|10
2023-05-11 21:29:53|OP.D.SPX3.5000C.IP|2667|2023-05-10 10:58:30|2023-05-10 20:15:10||0|1633.25808|2023-05-11|678.84347|10|100|17|-33.333333|17|2023-05-10|444.81441|8|100|4|-75|19|2023-05-09|410.68325|14|100|0|-50|0
2023-05-11 21:29:54|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-11 21:29:54|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-11 21:29:55|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-11 21:29:56|OP.D.SPX5.5000C.IP|8752|2023-05-10 10:57:00|2023-05-10 23:59:50|5.26|0|25.71813|2023-05-11|22.8646|9|9.454545|13|-7.377049|14|2023-05-10|21.12634|9|8.363636|13|-12.885154|12|2023-05-09|20.93089|18|7.557118|13|-9.546926|6
2023-05-11 21:29:56|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-11 21:29:57|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-11 21:29:57|OP.D.SPX2.4750C.IP|3|2023-05-10 20:15:10|2023-05-10 20:15:10||0|0|2023-05-11|10000||0||0||2023-05-10|10000||0||0||2023-05-09|10000||0||0|
2023-05-11 21:29:57|OP.D.SPX2.5000C.IP|3|2023-05-10 20:15:10|2023-05-10 20:15:10||0|0|2023-05-11|10000||0||0||2023-05-10|10000||0||0||2023-05-09|10000||0||0|
2023-05-11 21:29:58|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-11 21:29:58|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-11 21:29:58|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-11 21:29:59|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-05-11|2.13968|12|0.112632|12|-0.069523|10|2023-05-10|5.27373|14|0.2099|12|-0.209223|14|2023-05-09|3.69111|7|0.052434|7|-0.122378|7
2023-05-11 21:30:00|IX.D.OMX20.IFM.IP|6396|2023-05-10 10:57:00|2023-05-10 23:59:50|1108.88|0.6|0.14244|2023-05-11|0.04474|8|0.067661|12|-0.114371|14|2023-05-10|0.04492|12|0.121475|12|-0.080964|8|2023-05-09|0.04502|9|0.072314|7|-0.1981|7
2023-05-11 21:30:02|IX.D.SUNNAS.IFE.IP|11951|2023-05-10 10:57:10|2023-05-10 23:59:50|13350.5|0|0.13496|2023-05-11|0.13448|19|0.147338|12|-0.074257|14|2023-05-10|0.13484|19|0.122356|12|-0.097844|13|2023-05-09|0.13564|4|0.05685|19|-0.051462|13
2023-05-11 21:30:03|IX.D.SUNDOW.IFE.IP|11450|2023-05-10 10:57:10|2023-05-10 23:59:50|33527.2|0|0.05981|2023-05-11|0.05959|7|0.092575|12|-0.079762|13|2023-05-10|0.05945|13|0.14757|12|-0.080508|13|2023-05-09|0.05952|18|0.049159|19|-0.044669|18
2023-05-11 21:30:05|IX.D.SUNFUN.IFE.IP|9149|2023-05-10 10:57:10|2023-05-10 23:59:50|7738.3|0|0.09054|2023-05-11|0.09012|7|0.051801|12|-0.096941|11|2023-05-10|0.09018|6|0.107026|12|-0.042506|7|2023-05-09|0.08972|1|0.051503|7|-0.048853|7
2023-05-11 21:30:06|IX.D.SUNDAX.IFMM.IP|10048|2023-05-10 10:57:20|2023-05-10 23:59:50|15902.6|0|0.07559|2023-05-11|0.07529|7|0.06931|12|-0.065977|10|2023-05-10|0.07521|6|0.191779|12|-0.059755|13|2023-05-09|0.07515|5|0.057689|0|-0.040797|7