2023-05-10 00:40:46|IX.D.SPTRD.IFE.IP|2574|2023-05-09 15:50:30|2023-05-09 23:59:50|4123.77|182.3|0.0099|2023-05-10|0.01455|0|0.018185|0|-0.008972|0|2023-05-09|0.00969|18|0.048544|19|-0.042445|18|2023-05-08|0.00967|17|0.060555|18|-0.090728|18
2023-05-10 00:40:47|IX.D.RUSSELL.IFM.IP|2420|2023-05-09 15:50:40|2023-05-09 23:59:30|1753.2|24.4|0.01697|2023-05-10|0.01711|0|0.017118|0|-0.017119|0|2023-05-09|0.01709|18|0.091376|19|-0.120413|13|2023-05-08|0.01698|12|0.130135|13|-0.15418|18
2023-05-10 00:40:50|IX.D.DOW.IFE.IP|2637|2023-05-09 15:50:40|2023-05-09 23:59:30|33580.1|15.3|0.01079|2023-05-10|0.01429|0|0.0134|0|-0.010421|0|2023-05-09|0.00714|18|0.044689|13|-0.044678|18|2023-05-08|0.00714|14|0.056635|18|-0.080392|18
2023-05-10 00:40:51|IX.D.FANG.IFM.IP|2631|2023-05-09 15:50:40|2023-05-09 23:59:50|6250.9|0|0.03987|2023-05-10|0.07997|0|0.019192|0|-0.007997|0|2023-05-09|0.02873|18|0.129754|8|-0.121643|13|2023-05-08|0.02874|19|0.235328|8|-0.108211|13
2023-05-10 00:40:52|IX.D.NASDAQ.IFM.IP|2902|2023-05-09 15:50:40|2023-05-09 23:59:40|13211.4|78.4|0.01225|2023-05-10|0.01513|0|0.018161|0|-0.009081|0|2023-05-09|0.00756|14|0.065829|13|-0.052993|18|2023-05-08|0.00753|17|0.061167|18|-0.075425|18
2023-05-10 00:40:53|IX.D.ASX.IFD.IP|1481|2023-05-09 15:50:40|2023-05-09 23:59:50||4.5|0.03298|2023-05-10|0.01392|0|0.027622|0|-0.027603|0|2023-05-09|0.01376|5|0.041531|13|-0.082935|23|2023-05-08|0.01374|5|0.082416|0|-0.05491|0
2023-05-10 00:40:54|TM.D.BOVESPA.IFM.IP|1825|2023-05-09 15:50:40|2023-05-09 20:54:50|106085|0|0.43332||10000||0||0||2023-05-09|0.10479|18|0.100315|13|-0.091123|12|2023-05-08|0.10699|16|0.114992|12|-0.119116|15
2023-05-10 00:40:55|IX.D.CAC.IFM.IP|1835|2023-05-09 15:50:40|2023-05-09 23:59:30|7398.1|1.8|0.03448|2023-05-10|0.04055|0|0.021629|0|-0.022973|0|2023-05-09|0.01349|7|0.060598|6|-0.049889|7|2023-05-08|0.01342|11|0.057837|7|-0.06326|7
2023-05-10 00:40:56|IX.D.XINHUA.IFM.IP|1331|2023-05-09 15:50:40|2023-05-09 23:59:30|13334.8|2.7|8.12968|2023-05-10|0.17997|0|0.010499|0|-0.020993|0|2023-05-09|0.07412|4|0.111995|1|-0.14085|2|2023-05-08|0.07464|3|0.218423|1|-0.134389|3
2023-05-10 00:40:57|IX.D.HSCHIN.IFU.IP|1584|2023-05-09 15:50:40|2023-05-09 23:59:30|6754.7|3.3|0.18277|2023-05-10|0.26645|0|0.010361|0|-0.007401|0|2023-05-09|0.08724|2|0.145391|1|-0.189284|1|2023-05-08|0.08701|10|0.16166|1|-0.13132|1
2023-05-10 00:40:57|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2023-05-09|0.05486|14|0.054996|8|-0.049614|9|2023-05-08|0.05442|11|0.120727|7|-0.076725|7
2023-05-10 00:40:58|IX.D.EMGMKT.IFE.IP|1540|2023-05-09 15:50:50|2023-05-09 23:59:30|982.9|16|0.05888|2023-05-10|0.20344|0|0.071276|0|-0.010172|0|2023-05-09|0.05084|18|0.051031|8|-0.061281|13|2023-05-08|0.05053|19|0.050587|14|-0.050664|2
2023-05-10 00:40:59|IX.D.STXE.IFM.IP|1329|2023-05-09 15:50:40|2023-05-09 23:59:30|4324.7|34.1|0.03604|2023-05-10|0.064|0|0.013873|0|-0.011555|0|2023-05-09|0.03455|6|0.050637|0|-0.023223|11|2023-05-08|0.03447|11|0.046161|7|-0.046076|7
2023-05-10 00:41:00|IX.D.FTSE.CFD.IP|1863|2023-05-09 15:50:40|2023-05-09 23:59:30|7759.9|4.2|0.03089|2023-05-10|0.03906|0|0.012888|0|-0.038669|0|2023-05-09|0.01286|7|0.045045|7|-0.047496|7|2023-05-08|0.05121|12|0.041096|14|-0.051292|18
2023-05-10 00:41:00|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|0|7|0.026405|7|-0.017565|7||10000||0||0|
2023-05-10 00:41:01|IX.D.DAX.IFMM.IP|1989|2023-05-09 15:50:50|2023-05-09 23:59:40|15956.5|2.4|0.02604|2023-05-10|0.03618|0|0.018796|0|-0.012534|0|2023-05-09|0.00878|7|0.063949|0|-0.037665|7|2023-05-08|0.00876|10|0.081415|7|-0.068924|7
2023-05-10 00:41:02|TM.D.MDAX.IFM.IP|460|2023-05-09 15:52:00|2023-05-09 19:59:50|27062|0.8|61.98255||10000||0||0||2023-05-09|0.36471|6|0.577478|15|-0.632772|15|2023-05-08|0.36383|6|0.376146|12|-0.748873|12
2023-05-10 00:41:03|TM.D.TECDAX.IFM.IP|10|2023-05-09 15:55:00|2023-05-09 19:55:50|3182.7|0|40.6254||10000||0||0||2023-05-09|3.12628|18|0.357398|15|-0.245685|7|2023-05-08|30.28036|6|0.522723|15|-0.185776|15
2023-05-10 00:41:03|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2023-05-09|54.4053|8|0.12889|8|-0.146343|13|2023-05-08|59.4572|9|0.118805|8|-0.148176|7
2023-05-10 00:41:04|IX.D.HANGSENG.IFU.IP|2099|2023-05-09 15:50:50|2023-05-09 23:59:40|19906.8|1.2|0.09635|2023-05-10|0.15055|0|0.010534|0|-0.015054|0|2023-05-09|0.0247|2|0.156483|9|-0.165629|1|2023-05-08|0.02464|7|0.171628|1|-0.116863|2
2023-05-10 00:41:05|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 00:41:05|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 00:41:07|IX.D.MIB.IFM.IP|1310|2023-05-09 15:50:50|2023-05-09 23:59:30|27383.3|0.5|12.37519|2023-05-10|0.14606|0|0.018259|0|-0.022263|0|2023-05-09|0.05472|7|0.072945|6|-0.054657|7|2023-05-08|0.05465|12|0.05489|7|-0.073012|7
2023-05-10 00:41:07|IX.D.NIKKEI.IFD.IP|1226|2023-05-09 15:51:20|2023-05-09 23:59:50|29229.8|22.3|0.02805|2023-05-10|0.02399|0|0.059968|0|-0.051397|0|2023-05-09|0.02393|18|0.051458|2|-0.043055|0|2023-05-08|0.0241|0|0.077506|0|-0.051662|0
2023-05-10 00:41:08|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0||2023-05-09|0.20948|0|0.070102|4|-0.070028|4|2023-05-08|0.20889|7|0.06993|1|-0.104858|1
2023-05-10 00:41:09|IX.D.AEX.IFM.IP|637|2023-05-09 15:51:20|2023-05-09 23:59:30|748.29|0.5|0.04803|2023-05-10|0.06681|0|0||-0.026724|0|2023-05-09|0.01333|7|0.066899|19|-0.053267|7|2023-05-08|0.01326|11|0.053253|6|-0.039929|7
2023-05-10 00:41:09|IX.D.OBX.IFM.IP|1089|2023-05-09 15:53:40|2023-05-09 23:59:30|1090.6|0|0.1376|2023-05-10|0.13753|0|0.011003|0|-0.01467|0|2023-05-09|0.13618|4|0.045999|7|-0.17225|7|2023-05-08|0.13622|20|0.045531|7|-0.090947|9
2023-05-10 00:41:10|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 00:41:11|IX.D.SINGAPORE.IFM.IP|753|2023-05-09 15:50:50|2023-05-09 23:57:30|303.65|1.5|35.34246|2023-05-10|11.51937|0|0.098863|0|-0.032938|0|2023-05-09|0.19762|23|0.065779|0|-0.049326|0|2023-05-08|0.05085|7|0.082413|13|-0.066092|5
2023-05-10 00:41:12|IX.D.SAF.IFMMX.IP|2018|2023-05-09 15:51:00|2023-05-09 23:59:30|72094|0|0.13859|2023-05-10|0.13868|0|0.011094|0|-0.006934|0|2023-05-09|0.13715|2|0.140927|7|-0.074453|6|2023-05-08|0.13723|19|0.097709|7|-0.081359|6
2023-05-10 00:41:13|IX.D.IBEX.IFM.IP|1174|2023-05-09 15:51:00|2023-05-09 23:59:30|9193.8|0.2|7.94207|2023-05-10|0.13051|0|0.02175|0|-0.022828|0|2023-05-09|0.05443|7|0.070709|7|-0.070713|7|2023-05-08|0.05427|12|0.054549|7|-0.081913|6
2023-05-10 00:41:14|IX.D.OMX.IFM.IP|1294|2023-05-09 15:51:00|2023-05-09 23:59:30|2223.15|0.1|0.06734|2023-05-10|0.06747|0|0.013944|0|-0.016192|0|2023-05-09|0.02246|7|0.086072|15|-0.072993|7|2023-05-08|0.02231|11|0.133884|6|-0.061757|7
2023-05-10 00:41:15|IX.D.SMI.IFM.IP|1434|2023-05-09 15:51:00|2023-05-09 23:59:30|11562.2|1.3|0.0313|2023-05-10|0.05189|0|0.011243|0|-0.013837|0|2023-05-09|0.01725|6|0.056075|6|-0.05606|7|2023-05-08|0.01725|15|0.043325|7|-0.082135|6
2023-05-10 00:41:16|IX.D.TAIEX.IFU.IP|1464|2023-05-09 15:51:00|2023-05-09 23:59:30|15693.9|4.4|0.0467|2023-05-10|0.0892|0|0.010193|0|-0.017201|0|2023-05-09|0.02544|4|0.057331|0|-0.075131|6|2023-05-08|0.02543|1|0.063612|9|-0.044529|1
2023-05-10 00:41:16|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|0|7|0||0|||10000||0||0|
2023-05-10 00:41:17|CC.D.VSTOXX.UNC.IP|289|2023-05-09 15:51:10|2023-05-09 19:59:50|20.3|2.7|0.36232|2023-05-10|1.48597|0|0.247525|0|-0.049432|0|2023-05-09|0.39111|11|0.251004|7|-0.250125|8|2023-05-08|0.39638|9|0.25|7|-0.397022|18
2023-05-10 00:41:18|CC.D.VIX.UME.IP|1498|2023-05-09 15:51:10|2023-05-09 23:45:20|20.78|9|0.17857|2023-05-10|0.77053|0|0.048146|0|-0.096246|0|2023-05-09|0.76754|22|0.243546|8|-0.242954|7|2023-05-08|0.7696|4|0.293542|19|-0.244618|19
2023-05-10 00:41:18|IR.D.FGBM.FWM2.IP|548|2023-05-09 15:51:00|2023-05-09 19:59:50|11805|37.2|9.49859|2023-05-10|27.7966|0|0||-0.00847|0|2023-05-09|2.88193|9|0.042369|17|-0.059262|7|2023-05-08|5.32786|13|0.016948|13|-0.016938|18
2023-05-10 00:41:19|IR.D.FLG.FWM1.IP|320|2023-05-09 15:51:40|2023-05-09 16:59:50|10013|14.2|0.01522||10000||0||0||2023-05-09|0.01986|7|0.04968|7|-0.084384|7||10000||0||0|
2023-05-10 00:41:20|IR.D.ULTRA100.FWM2.IP|1475|2023-05-09 15:51:00|2023-05-09 23:59:00|13783.9|23.8|0.01456|2023-05-10|0.02898|0|0.023194|0|-0.022454|0|2023-05-09|0.02879|10|0.158953|17|-0.067044|7|2023-05-08|0.02852|4|0.067949|19|-0.04553|18
2023-05-10 00:41:21|IR.D.BOND100.FWM2.IP|1357|2023-05-09 15:51:00|2023-05-09 23:59:30|12971.4|38.8|0.00979|2023-05-10|0.03081|0|0.024646|0|-0.02464|0|2023-05-09|0.03068|10|0.120322|17|-0.036212|17|2023-05-08|0.03046|4|0.024622|13|-0.024616|18
2023-05-10 00:41:22|IR.D.10YEAR100.FWM2.IP|1812|2023-05-09 15:51:10|2023-05-09 23:59:30||78.2|0.00663|2023-05-10|0.03472|0|0.01389|0|-0.013884|0|2023-05-09|0.03466|10|0.027735|11|-0.040747|7|2023-05-08|0.03454|4|0.013896|18|-0.019945|18
2023-05-10 00:41:23|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 00:41:23|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 00:41:24|IR.D.FOAT.FWM2.IP|750|2023-05-09 15:51:20|2023-05-09 18:59:50|12944|7.4|22.55162|2023-05-10|40.02627|0|0.007726|0|-0.007726|0|2023-05-09|3.86068|7|0.061848|17|-0.092528|7|2023-05-08|10.50561|14|0.030738|7|-0.03837|6
2023-05-10 00:41:25|IR.D.FBTP.FWM2.IP|292|2023-05-09 15:55:30|2023-05-09 16:59:50|11410|7.7|19.88573||10000||0||0||2023-05-09|3.69111|7|0.052434|7|-0.122378|7|2023-05-08|8.88682|13|0.026267|13|-0.034922|10
2023-05-10 00:41:25|IR.D.05YEAR100.FWM2.IP|1696|2023-05-09 15:51:40|2023-05-09 23:59:50||93.4|0.00713|2023-05-10|0.0182|0|0.007278|0|-0.007277|0|2023-05-09|0.01817|10|0.071032|17|-0.03181|7|2023-05-08|0.01813|1|0.014547|13|-0.014547|12
2023-05-10 00:41:27|CC.D.DX.UME.IP|1553|2023-05-09 15:51:30|2023-05-09 20:59:50|10119.5|1.1|0.04734|2023-05-10|0.04942|0|0.004942|0|-0.003954|0|2023-05-09|0.04934|13|0.018766|14|-0.035544|17|2023-05-08|0.04952|21|0.016885|8|-0.012918|7
2023-05-10 00:41:28|CS.D.BITCOIN.CFE.IP|2731|2023-05-09 15:51:20|2023-05-09 23:59:50|27603.2|8.6|0.30468|2023-05-10|0.30351|0|0.094106|0|-0.086282|0|2023-05-09|0.30319|12|0.212003|1|-0.109187|13|2023-05-08|0.29427|0|0.203106|1|-0.294809|7
2023-05-10 00:41:29|CS.D.ETHUSD.CFE.IP|2990|2023-05-09 15:51:30|2023-05-09 23:59:20|1844.76|15|0.33614|2023-05-10|0.33542|0|0.063367|0|-0.115143|0|2023-05-09|0.33546|20|0.30094|1|-0.132729|19|2023-05-08|0.32997|0|0.288267|18|-0.546342|7
2023-05-10 00:41:30|CS.D.CRYPTOB10.CFD.IP|3138|2023-05-09 15:51:30|2023-05-09 23:59:50|7879.75|8.8|1.01636|2023-05-10|1.01345|0|0.073376|0|-0.048709|0|2023-05-09|1.01122|12|0.093121|17|-0.092355|14|2023-05-08|0.98314|0|0.141421|18|-0.233297|18
2023-05-10 00:41:31|CS.D.USDBRL.MINI.IP|1325|2023-05-09 15:51:30|2023-05-09 19:59:50|49852.5|13|0.10034||10000||0||0||2023-05-09|0.09969|13|0.059958|12|-0.059934|15|2023-05-08|0.09982|19|0.13761|15|-0.082745|12
2023-05-10 00:41:33|CS.D.USDINR.MINI.IP|445|2023-05-09 15:51:50|2023-05-09 19:51:50|8209.8|2.1|0.21721|2023-05-10|0.31188|0|0||0||2023-05-09|0.18259|14|0.070638|16|-0.074274|18|2023-05-08|0.18328|9|0.063594|19|-0.06476|19
2023-05-10 00:41:34|CS.D.USDTWD.MINI.IP|303|2023-05-09 15:53:30|2023-05-09 19:42:20|30647.5|2|0.09255|2023-05-10|0.1142|0|0||0||2023-05-09|0.06528|8|0.056485|13|-0.079953|14|2023-05-08|0.06536|11|0.037948|2|-0.044804|2
2023-05-10 00:41:35|CS.D.EURGBP.MINI.IP|2587|2023-05-09 15:51:40|2023-05-09 23:59:50|8684.6|4.5|0.91098|2023-05-10|0.01694|0|0.005757|0|-0.005757|0|2023-05-09|0.01034|12|0.033303|7|-0.055284|21|2023-05-08|0.01032|15|0.032128|22|-0.042442|21
2023-05-10 00:41:36|CS.D.EURUSD.MINI.IP|2635|2023-05-09 15:51:30|2023-05-09 23:59:50|10964.4|5.7|1.64117|2023-05-10|0.00771|0|0.010941|0|-0.010939|0|2023-05-09|0.00547|19|0.0464|7|-0.083924|21|2023-05-08|0.00562|19|0.022631|6|-0.029039|14
2023-05-10 00:41:38|CS.D.GBPUSD.MINI.IP|2730|2023-05-09 15:51:30|2023-05-09 23:59:50|12623.7|6.8|1.8071|2023-05-10|0.00999|0|0.00792|0|-0.007921|0|2023-05-09|0.00713|15|0.030928|17|-0.038037|21|2023-05-08|0.00759|17|0.07612|21|-0.030903|21
2023-05-10 00:41:39|CS.D.NZDUSD.MINI.IP|2363|2023-05-09 15:51:30|2023-05-09 23:59:50|6337.2|4.1|0.07865|2023-05-10|0.02839|0|0.02367|0|-0.037852|0|2023-05-09|0.02839|4|0.033212|17|-0.03317|11|2023-05-08|0.02833|13|0.060171|6|-0.03941|22
2023-05-10 00:41:40|CS.D.USDCAD.MINI.IP|2538|2023-05-09 15:51:30|2023-05-09 23:59:40|13374.4|5.5|1.19525|2023-05-10|0.01202|0|0.016447|0|-0.008224|0|2023-05-09|0.0097|15|0.026127|14|-0.029896|8|2023-05-08|0.01094|16|0.035941|8|-0.029914|21
2023-05-10 00:41:42|CS.D.USDCHF.MINI.IP|2426|2023-05-09 15:51:40|2023-05-09 23:59:30|8900.9|4.7|0.31232|2023-05-10|0.02683|0|0.006744|0|-0.006743|0|2023-05-09|0.01679|13|0.068542|21|-0.057272|21|2023-05-08|0.01687|18|0.042734|21|-0.044966|21
2023-05-10 00:41:43|CS.D.USDCNH.MINI.IP|2883|2023-05-09 15:51:40|2023-05-09 23:59:50|69227.3|7.4|1.21353|2023-05-10|0.02889|0|0.008812|0|-0.008521|0|2023-05-09|0.01443|2|0.019778|1|-0.024555|14|2023-05-08|0.01445|3|0.040601|0|-0.039739|20
2023-05-10 00:41:44|CS.D.USDDKK.MINI.IP|3087|2023-05-09 15:51:40|2023-05-09 23:59:50|67891.3|11.8|0.54885|2023-05-10|0.02861|0|0.009579|0|-0.009577|0|2023-05-09|0.02208|12|0.022825|14|-0.058316|20|2023-05-08|0.02217|19|0.02974|14|-0.046554|20
2023-05-10 00:41:45|CS.D.USDHUF.MINI.IP|2995|2023-05-09 15:51:40|2023-05-09 23:59:50|33844|8.3|0.56058|2023-05-10|2.97805|0|0.020404|0|-0.069157|0|2023-05-09|0.05894|13|0.065929|21|-0.103371|10|2023-05-08|0.05921|15|0.086063|18|-0.13032|14
2023-05-10 00:41:46|CS.D.USDJPY.MINI.IP|3002|2023-05-09 15:51:40|2023-05-09 23:59:30|13528.9|12.5|0.57735|2023-05-10|0.00599|0|0.019965|0|-0.021436|0|2023-05-09|0.00518|13|0.033352|3|-0.059895|17|2023-05-08|0.00521|17|0.045278|6|-0.035552|0
2023-05-10 00:41:48|CS.D.USDKRW.MINI.IP|972|2023-05-09 15:52:50|2023-05-09 23:01:00|132325.1|7.9|0.12811|2023-05-10|0.102|0|0.069622|0|-0.038415|0|2023-05-09|0.07565|1|0.051082|12|-0.079116|10|2023-05-08|0.07568|2|0.065574|0|-0.084214|7
2023-05-10 00:41:49|CS.D.USDMXN.MINI.IP|2990|2023-05-09 15:51:50|2023-05-09 23:59:40|177501.5|13.6|1.29798|2023-05-10|0.0845|0|0.014197|0|-0.016278|0|2023-05-09|0.02813|14|0.049729|11|-0.073794|21|2023-05-08|0.0477|15|0.069839|12|-0.061931|12
2023-05-10 00:41:50|CS.D.USDNOK.MINI.IP|2856|2023-05-09 15:51:50|2023-05-09 23:59:50|105634.4|21.7|0.05121|2023-05-10|0.04734|0|0.048778|0|-0.022621|0|2023-05-09|0.02366|13|0.116202|21|-0.083595|22|2023-05-08|0.02383|14|0.06383|14|-0.069827|22
2023-05-10 00:41:51|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 00:41:52|CS.D.USDSEK.MINI.IP|2926|2023-05-09 15:51:50|2023-05-09 23:59:50|101898.9|22.1|0.05412|2023-05-10|0.05203|0|0.053225|0|-0.038573|0|2023-05-09|0.02449|12|0.14786|21|-0.060663|22|2023-05-08|0.02463|14|0.049969|8|-0.078733|21
2023-05-10 00:41:53|CS.D.USDSGD.MINI.IP|2249|2023-05-09 15:51:50|2023-05-09 23:59:30|13270.3|4.1|1.2714|2023-05-10|0.02572|0|0.005277|0|-0.012061|0|2023-05-09|0.01537|11|0.031649|21|-0.017317|15|2023-05-08|0.01569|10|0.016611|22|-0.027175|20
2023-05-10 00:41:55|CS.D.USDZAR.MINI.IP|2896|2023-05-09 15:51:50|2023-05-09 23:59:50|186246.1|11.1|0.32832|2023-05-10|0.06983|0|0.013859|0|-0.043974|0|2023-05-09|0.04843|15|0.142895|16|-0.081424|16|2023-05-08|0.04923|9|0.110083|22|-0.144879|22
2023-05-10 00:41:55|CS.D.ALUMINIUM.MINI.IP|209|2023-05-09 15:52:30|2023-05-09 17:58:40|2309.5|1.9|0.26476|2023-05-10|0.2589|0|0.069103|0|-0.051767|0|2023-05-09|0.25747|10|0.313709|8|-0.19451|17||10000||0||0|
2023-05-10 00:41:56|CO.D.CFI.FWM3.IP|48|2023-05-09 15:51:50|2023-05-09 15:59:50|8748|3.6|0.07432||10000||0||0||2023-05-09|0.08044|15|0.284967|9|-0.169008|8|2023-05-08|0.08805|11|0.264784|9|-0.316846|8
2023-05-10 00:41:57|CC.D.W.UME.IP|931|2023-05-09 15:52:00|2023-05-09 18:19:50|646.7|13.7|0.07065|2023-05-10|0.09259|0|0.092678|0|-0.201301|0|2023-05-09|0.09185|8|0.187091|13|-0.248872|13|2023-05-08|0.08974|9|0.180288|13|-0.224921|13
2023-05-10 00:41:58|CC.D.KC.UME.IP|406|2023-05-09 15:52:00|2023-05-09 17:29:50|18590.9|7.7|0.07986||10000||0||0||2023-05-09|0.10767|17|0.144761|12|-0.218005|8|2023-05-08|0.10627|11|0.294847|11|-0.25838|13
2023-05-10 00:41:59|CS.D.COPPER.MINI.IP|812|2023-05-09 15:52:00|2023-05-09 17:59:20|8605.9|4.1|0.11917|2023-05-10|0.12146|0|0.02673|0|-0.041839|0|2023-05-09|0.11582|0|0.081204|2|-0.0662|17||10000||0||0|
2023-05-10 00:42:00|CC.D.C.UME.IP|960|2023-05-09 15:51:50|2023-05-09 18:19:50|569.9|39.4|0.0614|2023-05-10|0.10543|0|0.035211|0|-0.105485|0|2023-05-09|0.1037|0|0.140622|13|-0.315347|13|2023-05-08|0.10238|9|0.136869|13|-0.120461|15
2023-05-10 00:42:01|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2023-05-09|0.30857|9|0.191811|9|-0.219655|13|2023-05-08|0.31214|9|0.195532|3|-0.195251|9
2023-05-10 00:42:02|CS.D.CFEGOLD.CFE.IP|2782|2023-05-09 15:52:00|2023-05-09 23:59:50|2036.21|16|0.01884|2023-05-10|0.01974|0|0.017182|0|-0.028956|0|2023-05-09|0.01582|13|0.071068|13|-0.055167|14|2023-05-08|0.01537|12|0.04796|13|-0.065776|23
2023-05-10 00:42:04|CC.D.HO.UME.IP|2006|2023-05-09 15:52:00|2023-05-09 23:58:10|23997|4.2|0.08281|2023-05-10|0.08359|0|0.05014|0|-0.070851|0|2023-05-09|0.08336|23|0.268508|16|-0.209098|14|2023-05-08|0.08407|17|0.114713|13|-0.126236|13
2023-05-10 00:42:05|CC.D.HG.UME.IP|1537|2023-05-09 15:52:00|2023-05-09 23:57:50|39062.7|4.8|0.04026|2023-05-10|0.05118|0|0.025593|0|-0.019197|0|2023-05-09|0.05103|0|0.082359|7|-0.062873|13|2023-05-08|0.0507|11|0.083776|12|-0.091631|12
2023-05-10 00:42:06|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2023-05-09|0.62553|2|0.140905|6|-0.126316|13|2023-05-08|0.62465|13|0.283768|1|-0.216169|1
2023-05-10 00:42:07|CS.D.LEAD.MINI.IP|120|2023-05-09 15:52:00|2023-05-09 17:58:50|2129.3|1.7|0.29113|2023-05-10|0.28126|0|0.014054|0|-0.089064|0|2023-05-09|0.28119|16|0.123106|7|-0.29511|17||10000||0||0|
2023-05-10 00:42:11|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 00:42:12|CC.D.LC.UME.IP|762|2023-05-09 15:52:10|2023-05-09 18:04:50|16322.8|14.7|0.06297||10000||0||0||2023-05-09|0.07351|18|0.083075|16|-0.079915|13|2023-05-08|0.07407|18|0.153014|13|-0.060587|14
2023-05-10 00:42:13|EN.D.LGO.FWM1.IP|1275|2023-05-09 15:52:30|2023-05-09 21:59:50||10.5|0.12947||10000||0||0||2023-05-09|0.14443|21|0.265957|16|-0.147406|14||10000||0||0|
2023-05-10 00:42:14|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 00:42:15|CS.D.CFDSILVER.CFM.IP|2538|2023-05-09 15:52:20|2023-05-09 23:59:50|2562.6|6.1|0.13259|2023-05-10|0.10598|0|0.03122|0|-0.038974|0|2023-05-09|0.07837|14|0.141193|13|-0.171996|22|2023-05-08|0.07812|14|0.101582|13|-0.11321|12
2023-05-10 00:42:16|CC.D.NG.UME.IP|1591|2023-05-09 15:52:20|2023-05-09 23:59:00|2329|17.4|0.08025|2023-05-10|0.12936|0|0.086468|0|-0.129478|0|2023-05-09|0.12777|13|0.516796|12|-0.261097|14|2023-05-08|0.12949|22|0.351494|12|-0.347977|17
2023-05-10 00:42:17|CC.D.CC.UME.IP|341|2023-05-09 15:52:20|2023-05-09 17:29:50|3003.6|6.5|0.07611||10000||0||0||2023-05-09|0.13308|16|0.253688|15|-0.128374|12|2023-05-08|0.13498|17|0.149487|11|-0.203521|12
2023-05-10 00:42:18|CS.D.NICKEL.MINI.IP|127|2023-05-09 15:53:00|2023-05-09 17:57:50|23480|1.7|0.25539||10000||0||0||2023-05-09|0.2488|10|0.520032|8|-0.275275|13||10000||0||0|
2023-05-10 00:42:19|CC.D.RB.UME.IP|2123|2023-05-09 15:52:20|2023-05-09 23:58:50|24756|5.4|0.08928|2023-05-10|0.12518|0|0.072889|0|-0.137346|0|2023-05-09|0.08135|19|0.260956|16|-0.261508|15|2023-05-08|0.08203|19|0.175226|13|-0.174949|13
2023-05-10 00:42:19|CC.D.CT.UME.IP|782|2023-05-09 15:52:20|2023-05-09 18:19:50|8076.9|5|0.18161||10000||0||0||2023-05-09|0.18179|1|0.266404|13|-0.332512|14|2023-05-08|0.17822|11|0.278199|1|-0.637873|1
2023-05-10 00:42:20|CC.D.OJ.UME.IP|452|2023-05-09 15:52:20|2023-05-09 17:59:50|24241.5|0.8|2.66921||10000||0||0||2023-05-09|2.27641|14|1.653165|17|-1.774002|12|2023-05-08|2.4388|13|1.497574|13|-1.587139|13
2023-05-10 00:42:21|CC.D.SB.UME.IP|361|2023-05-09 15:52:20|2023-05-09 16:59:50|2607.8|29.4|0.09164||10000||0||0||2023-05-09|0.11438|13|0.187037|15|-0.160367|13|2023-05-08|0.11401|11|0.16165|16|-0.191029|12
2023-05-10 00:42:21|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 00:42:22|CC.D.LCO.UME.IP|1924|2023-05-09 15:52:30|2023-05-09 21:59:50|7718.4|37.7|1.02688|2023-05-10|1.7986|0|0.028529|0|-0.041469|0|2023-05-09|0.04073|17|0.375646|16|-0.237336|14|2023-05-08|0.04119|18|0.132994|10|-0.142282|13
2023-05-10 00:42:24|CC.D.CL.UME.IP|2296|2023-05-09 15:52:30|2023-05-09 23:59:20|7352.8|43|0.77762|2023-05-10|0.62184|0|0.031337|0|-0.054463|0|2023-05-09|0.04024|17|0.383674|16|-0.255332|14|2023-05-08|0.04037|18|0.124348|13|-0.145448|13
2023-05-10 00:42:24|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 00:42:25|CC.D.SM.UME.IP|927|2023-05-09 15:52:30|2023-05-09 18:19:50|41773.4|12|0.08709|2023-05-10|0.09572|0|0.051184|0|-0.038741|0|2023-05-09|0.09434|0|0.161923|13|-0.14321|13|2023-05-08|0.09386|9|0.215239|13|-0.196817|13
2023-05-10 00:42:26|CC.D.BO.UME.IP|1029|2023-05-09 15:52:30|2023-05-09 18:19:50|5297.7|12.9|0.11028|2023-05-10|0.11328|0|0.109593|0|-0.113353|0|2023-05-09|0.1115|10|0.169603|13|-0.218517|13|2023-05-08|0.10935|8|0.187117|14|-0.186168|13
2023-05-10 00:42:27|CC.D.S.UME.IP|1002|2023-05-09 15:52:30|2023-05-09 18:19:50|1376.1|18.4|0.06663|2023-05-10|0.0872|0|0.014552|0|-0.058148|0|2023-05-09|0.08614|0|0.10043|0|-0.123502|13|2023-05-08|0.08513|8|0.099404|13|-0.092441|13
2023-05-10 00:42:28|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 00:42:29|CS.D.PLAT.CFM.IP|1394|2023-05-09 15:52:20|2023-05-09 23:59:50|1106.3|2.4|0.65462|2023-05-10|0.44725|0|0.216685|0|-0.243309|0|2023-05-09|0.16679|10|0.252289|8|-0.334293|12|2023-05-08|0.4204|13|0.281505|12|-0.331767|13
2023-05-10 00:42:30|CS.D.ZINC.MINI.IP|121|2023-05-09 15:52:50|2023-05-09 17:58:50|2661.3|1.5|0.2326|2023-05-10|0.22421|0|0.063532|0|-0.070967|0|2023-05-09|0.22327|0|0.1461|8|-0.156331|1||10000||0||0|
2023-05-10 00:42:31|IX.D.StoxxBank.FNI3.IP|276|2023-05-09 15:52:40|2023-05-09 19:59:50|101.09|25.9|18.48891||10000||0||0||2023-05-09|6.61071|7|0.148236|7|-0.099216|13|2023-05-08|17.10424|7|0.099118|6|-0.099069|6
2023-05-10 00:42:31|IX.D.CANNABIS.IFD.IP|809|2023-05-09 15:52:50|2023-05-09 19:59:50|100.22|0|5.96094||10000||0||0||2023-05-09|5.88243|15|0.280561|19|-0.176298|13|2023-05-08|5.9021|19|0.216025|19|-0.264706|13
2023-05-10 00:42:32|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|0|7|0.087148|8|-0.089172|15||10000||0||0|
2023-05-10 00:42:32|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|0|7|0.067512|13|-0.084457|10||10000||0||0|
2023-05-10 00:42:33|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|0|7|0.049624|7|-0.049768|13||10000||0||0|
2023-05-10 00:42:34|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|0|7|0.098172|7|-0.087478|9||10000||0||0|
2023-05-10 00:42:34|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|0|7|0.084368|8|-0.087512|7||10000||0||0|
2023-05-10 00:42:35|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|0|7|0.07228|13|-0.227451|9||10000||0||0|
2023-05-10 00:42:35|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|0|7|0.049488|11|-0.055231|7||10000||0||0|
2023-05-10 00:42:37|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|0|7|0.062152|7|-0.042974|13||10000||0||0|
2023-05-10 00:42:38|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 00:42:38|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|0|7|0.053886|7|-0.049478|12||10000||0||0|
2023-05-10 00:42:39|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|0|7|0.030271|10|-0.05257|14||10000||0||0|
2023-05-10 00:42:39|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|0|7|0.095328|9|-0.083632|10||10000||0||0|
2023-05-10 00:42:40|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|0|7|0.050531|7|-0.06324|9||10000||0||0|
2023-05-10 00:42:40|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|0|7|0.070532|8|-0.041194|8||10000||0||0|
2023-05-10 00:42:41|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|0|7|0.121202|8|-0.121089|11||10000||0||0|
2023-05-10 00:42:41|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|0|7|0.106261|9|-0.099093|13||10000||0||0|
2023-05-10 00:42:42|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|0|7|0.094707|8|-0.142321|7||10000||0||0|
2023-05-10 00:42:42|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|0|7|0.147925|7|-0.09334|12||10000||0||0|
2023-05-10 00:42:43|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|0|7|0.146512|13|-0.097382|14||10000||0||0|
2023-05-10 00:42:44|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|0|7|0.114338|8|-0.094644|14||10000||0||0|
2023-05-10 00:42:44|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|0|7|0.114145|13|-0.188884|13||10000||0||0|
2023-05-10 00:42:45|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|0|7|0.169902|7|-0.089181|7||10000||0||0|
2023-05-10 00:42:45|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|0|7|0.102163|13|-0.123695|12||10000||0||0|
2023-05-10 00:42:46|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 00:42:46|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|0|7|0.092851|13|-0.092714|13||10000||0||0|
2023-05-10 00:42:47|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|0|7|0.059177|14|-0.099298|7||10000||0||0|
2023-05-10 00:42:47|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|0|7|0.040403|9|-0.053669|7||10000||0||0|
2023-05-10 00:42:48|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|0|7|0.064482|7|-0.077631|8||10000||0||0|
2023-05-10 00:42:48|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|0|7|0.142651|8|-0.088978|13||10000||0||0|
2023-05-10 00:42:49|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|0|7|0.122241|7|-0.06165|13||10000||0||0|
2023-05-10 00:42:49|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2023-05-09|2.21775|13|0.099991|13|-0.146012|12||10000||0||0|
2023-05-10 00:42:50|KB.D.OZTELE.IFD.IP|60|2023-05-10 00:10:40|2023-05-10 00:42:40|1537.9|0|0.40315|2023-05-10|0.40315|0|0||0||2023-05-09|0.40032|4|0||0||2023-05-08|0.39956|0|0||0|
2023-05-10 00:42:50|KB.D.OZCOND.IFD.IP|65|2023-05-10 00:10:10|2023-05-10 00:42:40|3056.2|0|0.39981|2023-05-10|0.39981|0|0||0||2023-05-09|0.39933|0|0||0||2023-05-08|0.39816|0|0||0|
2023-05-10 00:42:51|KB.D.OZCONSUM.IFD.IP|66|2023-05-10 00:10:10|2023-05-10 00:42:40|13318.3|0|0.40116|2023-05-10|0.40116|0|0||0||2023-05-09|0.40069|4|0||0||2023-05-08|0.40063|2|0||0|
2023-05-10 00:42:52|KB.D.OZENER.IFD.IP|65|2023-05-10 00:10:10|2023-05-10 00:42:40|10635.3|0|0.40063|2023-05-10|0.40063|0|0||0||2023-05-09|0.40047|3|0||0||2023-05-08|0.40047|1|0||0|
2023-05-10 00:42:52|KB.D.OZFINL.IFD.IP|64|2023-05-10 00:10:10|2023-05-10 00:42:40|6114.9|0|0.40177|2023-05-10|0.40177|0|0||0||2023-05-09|0.39979|3|0||0||2023-05-08|0.39983|1|0||0|
2023-05-10 00:42:53|KB.D.OZHEALTH.IFD.IP|65|2023-05-10 00:10:40|2023-05-10 00:42:40|44027.9|0|0.40077|2023-05-10|0.40077|0|0||0||2023-05-09|0.40078|0|0||0||2023-05-08|0.40079|4|0||0|
2023-05-10 00:42:53|KB.D.OZINDU.IFD.IP|64|2023-05-10 00:10:40|2023-05-10 00:42:40|6860.5|0|0.40153|2023-05-10|0.40153|0|0||0||2023-05-09|0.40001|3|0||0||2023-05-08|0.40015|1|0||0|
2023-05-10 00:42:54|KB.D.OZMATR.IFD.IP|66|2023-05-10 00:10:10|2023-05-10 00:42:40|18095.2|0|0.40078|2023-05-10|0.40078|0|0||0||2023-05-09|0.40066|5|0||0||2023-05-08|0.40071|4|0||0|
2023-05-10 00:42:55|KB.D.OZUTILI.IFD.IP|50|2023-05-10 00:10:40|2023-05-10 00:42:10|8653.3|0|0.40044|2023-05-10|0.40044|0|0||0||2023-05-09|0.40029|5|0||0||2023-05-08|0.40012|3|0||0|
2023-05-10 00:42:56|SE.D.MMM.CASH.IP|1480|2023-05-09 15:53:00|2023-05-09 23:57:30||640.5|14.07062||10000||0||0||2023-05-09|6.85486|14|2.831143|8|-0.337435|20|2023-05-08|9.31661|19|1.749012|8|-0.289296|11
2023-05-10 00:42:56|SA.D.AXP.CASH.IP|1457|2023-05-09 15:53:00|2023-05-09 23:59:50|15186|510|8.25859||10000||0||0||2023-05-09|0.46053|11|6.48018|8|-1.06272|20|2023-05-08|0.35303|21|0.768212|8|-0.189048|11
2023-05-10 00:42:57|UA.D.AAPL.CASH.IP|2012|2023-05-09 15:53:00|2023-05-09 23:59:50|17192|6709.6|3.53386||10000||0||0||2023-05-09|0.00581|19|0.156042|13|-0.149916|13|2023-05-08|0.00612|19|0.150777|13|-0.156531|13
2023-05-10 00:42:58|SA.D.BA.CASH.IP|1683|2023-05-09 15:53:00|2023-05-09 23:59:30||1228|7.56954||10000||0||0||2023-05-09|1.48121|14|1.079692|8|-0.887338|12|2023-05-08|0.4005|9|0.591118|8|-1.017979|8
2023-05-10 00:42:59|SB.D.CAT.CASH.IP|1293|2023-05-09 15:53:00|2023-05-09 23:59:30||802|10.23041||10000||0||0||2023-05-09|0.1089|21|0.295983|10|-0.552098|13|2023-05-08|0.20508|23|0.504256|13|-0.369857|12
2023-05-10 00:43:00|SB.D.CVX.CASH.IP|1557|2023-05-09 15:53:00|2023-05-09 23:46:20||930.7|2.19987||10000||0||0||2023-05-09|0.30693|14|0.222138|13|-0.467762|13|2023-05-08|0.02277|14|4.01368|8|-0.681748|10
2023-05-10 00:43:00|UA.D.CSCO.CASH.IP|1146|2023-05-09 15:53:00|2023-05-09 23:54:50||5911.9|3.76402||10000||0||0||2023-05-09|0.60619|8|0.195567|11|-0.86077|20|2023-05-08|0.60606|23|0.260756|9|-0.451613|13
2023-05-10 00:43:01|SD.D.KO.CASH.IP|1379|2023-05-09 15:53:00|2023-05-09 23:28:00|6339|2077.2|0.94879||10000||0||0||2023-05-09|0.01562|19|7.470974|8|-0.234668|8|2023-05-08|0.01557|14|3.277894|8|-0.109529|20
2023-05-10 00:43:02|SB.D.DOWWUS.CASH.IP|926|2023-05-09 15:53:00|2023-05-09 19:59:50|5365|227.7|11.67946||10000||0||0||2023-05-09|1.18958|13|0.149617|14|-0.352766|13|2023-05-08|3.97313|14|0.165593|13|-0.309936|13
2023-05-10 00:43:03|SH.D.XOM.CASH.IP|1615|2023-05-09 15:53:00|2023-05-09 23:59:20|10914|2579|2.24046||10000||0||0||2023-05-09|0.01489|14|7.753638|8|-0.34048|8|2023-05-08|0.01053|19|3.700533|8|-0.631001|8
2023-05-10 00:43:04|SC.D.GS.CASH.IP|1434|2023-05-09 15:53:00|2023-05-09 23:57:50|32454|252.3|11.32624||10000||0||0||2023-05-09|5.68162|19|5.531578|8|-0.353683|13|2023-05-08|2.71605|8|2.431159|8|-0.450271|20
2023-05-10 00:43:05|SC.D.HD.CASH.IP|1553|2023-05-09 15:53:10|2023-05-09 23:28:20|29058|456.6|4.7834||10000||0||0||2023-05-09|0.0156|19|5.390966|8|-0.202819|22|2023-05-08|0.14608|22|1.734847|8|-0.687882|20
2023-05-10 00:43:05|SD.D.IBM.CASH.IP|1529|2023-05-09 15:53:00|2023-05-09 23:47:30||872.4|12.43668||10000||0||0||2023-05-09|6.01399|13|0.461133|8|-0.221457|8|2023-05-08|3.27|19|3.277592|8|-0.559203|20
2023-05-10 00:43:06|UB.D.INTC.CASH.IP|1368|2023-05-09 15:52:50|2023-05-09 23:59:50|3008|5750.1|3.81228||10000||0||0||2023-05-09|1.99158|15|0.326797|8|-0.455729|8|2023-05-08|1.5943|19|0.164366|13|-0.453956|13
2023-05-10 00:43:07|SD.D.JNJ.CASH.IP|1470|2023-05-09 15:53:00|2023-05-09 23:45:10||1219.3|8.71642||10000||0||0||2023-05-09|0.31295|20|1.178092|8|-0.363995|11|2023-05-08|4.43506|19|1.460083|8|-0.645717|20
2023-05-10 00:43:08|SD.D.JPM.CASH.IP|1581|2023-05-09 15:53:10|2023-05-09 23:44:30|13636|1557.4|3.74129||10000||0||0||2023-05-09|0.01329|14|1.646707|8|-0.227273|12|2023-05-08|0.01319|14|0.675775|8|-0.53783|8
2023-05-10 00:43:09|SE.D.MCD.CASH.IP|1397|2023-05-09 15:53:10|2023-05-09 23:40:20||374.5|16.61995||10000||0||0||2023-05-09|8.74407|13|1.758621|8|-1.207094|20|2023-05-08|8.95112|19|1.007313|8|-0.90667|20
2023-05-10 00:43:09|SE.D.MRK.CASH.IP|1350|2023-05-09 15:53:00|2023-05-09 23:53:40||1238.4|7.64296||10000||0||0||2023-05-09|6.21324|19|1.1044|8|-1.873776|20|2023-05-08|4.7894|13|1.337967|8|-2.635135|20
2023-05-10 00:43:10|UC.D.MSFT.CASH.IP|1870|2023-05-09 15:53:10|2023-05-09 23:59:40||3144.3|4.23119||10000||0||0||2023-05-09|0.00606|19|0.231693|8|-0.146341|13|2023-05-08|0.00569|19|0.116396|8|-0.17557|20
2023-05-10 00:43:11|SE.D.NKE.CASH.IP|1436|2023-05-09 15:53:10|2023-05-09 23:59:20||855.6|4.8893||10000||0||0||2023-05-09|0.66954|10|6.468843|8|-0.824873|8|2023-05-08|1.4954|14|1.240935|8|-1.458415|20
2023-05-10 00:43:12|SE.D.PFE.CASH.IP|1586|2023-05-09 15:53:00|2023-05-09 23:30:00|3851|4332.7|2.27598||10000||0||0||2023-05-09|0.02596|14|1.447368|8|-0.181677|13|2023-05-08|0.0256|15|0.285492|10|-0.43871|8
2023-05-10 00:43:13|SE.D.PG.CASH.IP|1477|2023-05-09 15:53:00|2023-05-09 23:56:30|15359|850.9|8.33957||10000||0||0||2023-05-09|2.06855|14|6.662973|8|-0.533507|20|2023-05-08|2.29772|13|0.987013|8|-0.476681|20
2023-05-10 00:43:14|SH.D.UTX.CASH.IP|1358|2023-05-09 15:53:10|2023-05-09 23:43:40|9627|823.1|9.80516||10000||0||0||2023-05-09|3.01334|8|0.504626|13|-0.334728|11|2023-05-08|0.03141|23|1.768131|8|-0.843882|8
2023-05-10 00:43:14|SG.D.TRVUS.CASH.IP|1048|2023-05-09 15:53:10|2023-05-09 19:59:50|18374|313|18.91445||10000||0||0||2023-05-09|14.12944|19|1.117689|13|-0.235449|13|2023-05-08|9.78945|19|0.533201|13|-0.40959|13
2023-05-10 00:43:15|SH.D.UNH.CASH.IP|1203|2023-05-09 15:53:10|2023-05-09 23:47:00|48951|404.4|10.49417||10000||0||0||2023-05-09|2.82582|8|0.909843|8|-0.204082|11|2023-05-08|10.51339|19|0.397919|12|-0.612972|11
2023-05-10 00:43:16|SH.D.VZ.CASH.IP|1473|2023-05-09 15:53:00|2023-05-09 23:56:20|3755|3178.7|1.02467||10000||0||0||2023-05-09|0.02649|14|7.6|8|-0.15932|8|2023-05-08|0.6675|14|1.151272|8|-0.447486|8
2023-05-10 00:43:17|SH.D.VUS.CASH.IP|1562|2023-05-09 15:53:10|2023-05-09 23:26:50|23309|957.4|3.79105||10000||0||0||2023-05-09|1.43463|14|7.207374|8|-0.960384|20|2023-05-08|0.30683|14|2.194567|8|-0.959668|8
2023-05-10 00:43:17|SH.D.WAG.CASH.IP|1280|2023-05-09 15:53:10|2023-05-09 19:59:50|3143|2085.8|0.16745||10000||0||0||2023-05-09|0.03188|17|0.160051|15|-0.31837|13|2023-05-08|0.99281|18|0.126823|14|-0.312402|13
2023-05-10 00:43:18|SH.D.WMT.CASH.IP|1438|2023-05-09 15:53:30|2023-05-09 23:52:00||1310.7|8.2831||10000||0||0||2023-05-09|4.83541|19|7.402451|8|-0.679561|20|2023-05-08|1.59586|19|2.343324|8|-0.785752|20
2023-05-10 00:43:19|UB.D.GOOGUS.CASH.IP|1750|2023-05-09 15:53:20|2023-05-09 23:53:40|10795|3157.6|2.23887||10000||0||0||2023-05-09|0.00899|16|0.303951|13|-0.352668|20|2023-05-08|0.0092|18|0.337992|20|-0.402709|20
2023-05-10 00:43:21|UC.D.NFLX.CASH.IP|1391|2023-05-09 15:53:30|2023-05-09 23:59:00|33200|787.9|5.99087||10000||0||0||2023-05-09|2.07353|14|2.762104|8|-0.90583|8|2023-05-08|2.10794|19|0.809615|8|-0.238923|13
2023-05-10 00:43:22|UB.D.FB.CASH.IP|1805|2023-05-09 15:53:20|2023-05-09 23:54:50|23301|2475.6|2.95114||10000||0||0||2023-05-09|0.29426|19|0.27641|8|-0.273914|23|2023-05-08|0.01325|19|0.542888|8|-0.184708|20
2023-05-10 00:43:23|UA.D.AMZN.CASH.IP|2018|2023-05-09 15:53:20|2023-05-09 23:59:30|10668|6515.8|3.37701||10000||0||0||2023-05-09|0.00917|19|0.161092|10|-0.189394|9|2023-05-08|0.28919|14|0.133346|13|-0.218881|13
2023-05-10 00:43:23|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 00:43:24|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|25.77116|7|0.124262|7|-0.093052|12|2023-05-08|32.38419|13|0.093838|7|-0.09375|7
2023-05-10 00:43:24|SA.D.BABA.CASH.IP|1864|2023-05-09 15:53:20|2023-05-09 23:58:50|8218|2173.1|4.35492||10000||0||0||2023-05-09|0.31075|14|0.912842|8|-0.359178|13|2023-05-08|0.0121|19|0.180397|23|-0.228119|13
2023-05-10 00:43:25|SA.D.ACBUS.CASH.IP|667|2023-05-09 15:53:20|2023-05-09 19:59:50|62|1194.5|15.48564||10000||0||0||2023-05-09|30.88659|13|0.765505|13|-1.404007|15|2023-05-08|43.65085|14|0.858046|15|-0.869963|13
2023-05-10 00:43:26|UA.D.CARUS.CASH.IP|531|2023-05-09 15:52:30|2023-05-09 19:59:50|16124|82.5|29.43238||10000||0||0||2023-05-09|21.08544|17|0.332455|13|-0.493657|13|2023-05-08|27.75796|17|0.821901|13|-0.702872|13
2023-05-10 00:43:27|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|9.4255|7|0.203513|11|-0.117484|7|2023-05-08|8.11125|7|0.128356|7|-0.212022|7
2023-05-10 00:43:28|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|8.94173|7|0.14714|7|-0.110314|7|2023-05-08|4.81928|7|0.14881|7|-0.109529|11
2023-05-10 00:43:29|UA.D.BNTXUS.CASH.IP|702|2023-05-09 15:53:50|2023-05-09 23:48:10||494.9|24.71299||10000||0||0||2023-05-09|1.70018|20|0.808119|8|-0.861335|13|2023-05-08|19.72075|19|2.039289|8|-1.437282|10
2023-05-10 00:43:30|SB.D.CCL.CASH.IP|1389|2023-05-09 15:53:30|2023-05-09 19:59:50||6408.1|0.22897||10000||0||0||2023-05-09|0.09394|18|0.28626|13|-0.191388|13|2023-05-08|0.09464|19|0.49456|13|-0.296736|13
2023-05-10 00:43:31|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|20.61503|7|0.206186|7|-0.231065|8|2023-05-08|13.87985|7|1.260504|7|-0.154321|12
2023-05-10 00:43:31|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|9.15051|7|0.104229|7|-0.148743|7|2023-05-08|11.00259|7|0.105232|7|-0.119617|7
2023-05-10 00:43:32|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|17.19319|10|0.264585|13|-0.250329|13|2023-05-08|29.16934|7|0.307613|7|-0.180552|7
2023-05-10 00:43:33|SB.D.DAL.CASH.IP|1332|2023-05-09 15:53:30|2023-05-09 23:56:20||1742.3|2.11534||10000||0||0||2023-05-09|0.02911|18|0.236337|13|-0.235502|13|2023-05-08|0.02912|15|2.985075|8|-0.441696|8
2023-05-10 00:43:33|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|0.32647|7|0.176367|7|-0.288244|7|2023-05-08|6.07098|7|0.166096|14|-0.113589|7
2023-05-10 00:43:34|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|17.26269|14|0.184823|7|-0.162707|14|2023-05-08|24.3667|7|0.183091|7|-0.225588|7
2023-05-10 00:43:35|SB.D.D.CASH.IP|1237|2023-05-09 15:53:30|2023-05-09 19:59:50|5634|944|5.59236||10000||0||0||2023-05-09|1.77486|13|0.373665|13|-0.512096|19|2023-05-08|2.87533|13|0.266904|13|-0.177557|13
2023-05-10 00:43:35|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|2.50892|15|0.674105|7|-0.18357|9|2023-05-08|20.48809|15|0.320513|9|-0.137331|9
2023-05-10 00:43:36|SB.D.EQR.CASH.IP|1055|2023-05-09 15:53:40|2023-05-09 19:59:50|6234|343.6|12.53166||10000||0||0||2023-05-09|7.87884|19|0.241429|13|-0.128061|13|2023-05-08|4.40243|19|0.239006|13|-0.190597|13
2023-05-10 00:43:37|UB.D.EXPE.CASH.IP|1158|2023-05-09 15:53:40|2023-05-09 19:59:50|9325|574.5|18.77052||10000||0||0||2023-05-09|19.08219|19|0.284651|13|-0.272301|13|2023-05-08|10.58185|19|0.371117|13|-0.324437|13
2023-05-10 00:43:37|SC.D.FRT.CASH.IP|681|2023-05-09 15:53:20|2023-05-09 19:59:50|9268|161.5|28.81046||10000||0||0||2023-05-09|17.90806|13|0.225515|13|-0.427991|13|2023-05-08|11.0988|19|0.42802|13|-0.218273|13
2023-05-10 00:43:38|SC.D.F.CASH.IP|2011|2023-05-09 15:53:40|2023-05-09 23:57:30||8565.3|0.64993||10000||0||0||2023-05-09|0.08416|19|6.535363|8|-0.252101|13|2023-05-08|0.08057|18|0.587741|9|-0.584795|9
2023-05-10 00:43:39|SC.D.GMUS.CASH.IP|1366|2023-05-09 15:53:40|2023-05-09 23:08:00|3324|3937.5|1.76914||10000||0||0||2023-05-09|0.02984|17|6.104187|8|-0.774732|10|2023-05-08|0.0296|16|2.890892|8|-1.099881|20
2023-05-10 00:43:40|UB.D.GILD.CASH.IP|976|2023-05-09 15:53:40|2023-05-09 22:06:10|7870|2389.4|6.77541||10000||0||0||2023-05-09|0.26796|12|0.217865|13|-0.484694|11|2023-05-08|0.56558|20|0.189274|9|-0.302115|13
2023-05-10 00:43:40|SC.D.HLTUS.CASH.IP|1199|2023-05-09 15:53:40|2023-05-09 19:59:50|14569|265.9|15.04004||10000||0||0||2023-05-09|13.04046|19|0.421125|13|-0.185414|13|2023-05-08|16.50579|14|0.598053|13|-0.220052|13
2023-05-10 00:43:41|SD.D.JKSUS.CASH.IP|804|2023-05-09 15:53:40|2023-05-09 19:59:50||649.2|12.99826||10000||0||0||2023-05-09|15.55188|15|1.291557|14|-3.49076|14|2023-05-08|26.21975|19|0.25|13|-0.618557|13
2023-05-10 00:43:41|SD.D.JMIAUS.CASH.IP|475|2023-05-09 15:54:10|2023-05-09 19:59:50|286|588.9|0.17676||10000||0||0||2023-05-09|0.34945|17|0.352113|19|-0.350877|19|2023-05-08|0.34326|17|0.701754|13|-0.34965|13
2023-05-10 00:43:42|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|18.02771|13|0.060606|7|-0.060478|7|2023-05-08|31.15727|7|0.121729|7|-0.091213|7
2023-05-10 00:43:43|SD.D.LMT.CASH.IP|1149|2023-05-09 15:53:40|2023-05-09 19:59:50|45194|103.3|23.7043||10000||0||0||2023-05-09|18.39479|13|0.339623|13|-0.121754|13|2023-05-08|25.28057|19|0.131288|14|-0.102847|13
2023-05-10 00:43:43|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|0.80822|14|0.067958|7|-0.102904|9|2023-05-08|1.4207|15|0.079554|7|-0.091075|7
2023-05-10 00:43:44|UC.D.MRNAUS.CASH.IP|1007|2023-05-09 15:53:50|2023-05-09 23:59:30|13303|661.7|18.01355||10000||0||0||2023-05-09|0.47592|8|0.540054|20|-0.545794|20|2023-05-08|7.13077|13|0.371072|13|-0.722628|13
2023-05-10 00:43:44|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|0.0557|15|0.518045|7|-0.077253|15|2023-05-08|3.864|15|0.155146|7|-0.068966|7
2023-05-10 00:43:45|SE.D.NIOUS.CASH.IP|1566|2023-05-09 15:53:50|2023-05-09 23:59:40|813|5158.1|0.35294||10000||0||0||2023-05-09|0.12235|17|0.380711|13|-0.632111|13|2023-05-08|0.12096|19|0.595948|13|-0.591017|13
2023-05-10 00:43:46|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|1.78083|12|0.160996|7|-0.096329|7|2023-05-08|4.55601|9|0.215936|7|-0.107654|7
2023-05-10 00:43:46|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|16.45575|15|0.292276|15|-0.402414|7||10000||0||0|
2023-05-10 00:43:47|UC.D.ORLY.CASH.IP|622|2023-05-09 15:53:40|2023-05-09 19:59:50|95310|106|37.64532||10000||0||0||2023-05-09|28.69441|13|0.09518|13|-0.114113|13|2023-05-08|18.32662|13|0.842996|13|-0.28357|13
2023-05-10 00:43:48|SE.D.PLTRUS.CASH.IP|2428|2023-05-09 15:53:50|2023-05-09 23:59:50||26618.9|3.25393||10000||0||0||2023-05-09|0.10485|17|0.895857|13|-0.983607|13|2023-05-08|0.12882|16|4.932182|20|-1.853998|20
2023-05-10 00:43:49|UC.D.PYPLVUS.CASH.IP|2507|2023-05-09 15:53:50|2023-05-09 23:59:20|6578|6559.6|6.35054||10000||0||0||2023-05-09|0.01578|17|0.537556|13|-0.719011|13|2023-05-08|0.29751|14|1.610738|8|-1.566081|20
2023-05-10 00:43:49|UC.D.PTONUS.CASH.IP|865|2023-05-09 15:53:50|2023-05-09 23:59:30|783|4107.1|3.38651||10000||0||0||2023-05-09|0.12788|22|0.759494|13|-1.763224|10|2023-05-08|0.12361|22|1.503759|13|-2.375|9
2023-05-10 00:43:50|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|12.88782|14|0.260104|7|-0.238854|7||10000||0||0|
2023-05-10 00:43:51|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|6.29025|15|0.123131|7|-0.140449|7|2023-05-08|10.5439|15|0.070572|7|-0.052854|7
2023-05-10 00:43:51|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|13.38703|12|0.330579|7|-0.262209|7||10000||0||0|
2023-05-10 00:43:52|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 00:43:52|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|12.52406|15|0.114491|13|-0.114323|9|2023-05-08|14.18665|7|0.114099|7|-0.081248|13
2023-05-10 00:43:54|SG.D.SAP.CASH.IP|965|2023-05-09 15:53:50|2023-05-09 19:59:50|13468|34.2|19.29038||10000||0||0||2023-05-09|7.77568|14|0.052247|13|-0.059528|15|2023-05-08|8.77224|14|0.058875|13|-0.095828|19
2023-05-10 00:43:54|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|5.6397|7|0.334896|7|-0.160428|11|2023-05-08|8.55264|7|0.159468|11|-0.159468|7
2023-05-10 00:43:55|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|14.46593|7|0.184928|7|-0.138504|7|2023-05-08|14.28114|7|0.114732|7|-0.206327|7
2023-05-10 00:43:56|UD.D.TSLA.CASH.IP|2469|2023-05-09 15:54:00|2023-05-09 23:59:50|16902|7242.5|4.86761||10000||0||0||2023-05-09|0.00863|18|0.25254|8|-0.343337|13|2023-05-08|0.01004|19|0.456094|13|-0.241935|13
2023-05-10 00:43:57|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|3.062|13|0.126172|8|-0.125112|7|2023-05-08|7.93278|14|0.089063|7|-0.160142|7
2023-05-10 00:43:57|SH.D.UBERUS.CASH.IP|1597|2023-05-09 15:54:10|2023-05-09 23:59:50|3812|4760|2.27004||10000||0||0||2023-05-09|0.02612|15|0.997899|8|-0.491337|8|2023-05-08|0.02614|14|1.617251|8|-0.530504|10
2023-05-10 00:44:00|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 00:44:01|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|12.71916|14|0.181839|7|-0.056915|7||10000||0||0|
2023-05-10 00:44:01|SH.D.UPS.CASH.IP|1406|2023-05-09 15:54:10|2023-05-09 19:59:50|17293|402.1|13.24631||10000||0||0||2023-05-09|8.97308|15|0.104342|13|-0.237475|13|2023-05-08|9.16258|19|0.108417|13|-0.14771|13
2023-05-10 00:44:02|UD.D.VRMUS.CASH.IP|819|2023-05-09 15:54:50|2023-05-09 19:59:50|91.51|2319.7|13.79168||10000||0||0||2023-05-09|24.3565|19|1.031824|17|-3.26087|14|2023-05-08|49.81199|19|1.045977|14|-2.241379|13
2023-05-10 00:44:03|SB.D.DIS.CASH.IP|1953|2023-05-09 15:54:10|2023-05-09 23:59:30|10237|1206|5.49016||10000||0||0||2023-05-09|0.57408|14|6.234517|8|-0.252771|11|2023-05-08|0.60252|18|3.106037|8|-0.49554|8
2023-05-10 00:44:04|SH.D.WFC.CASH.IP|1492|2023-05-09 15:54:10|2023-05-09 23:47:10||5217.8|2.62718||10000||0||0||2023-05-09|0.02613|17|7.801418|8|-0.289093|8|2023-05-08|0.02592|19|5.633803|8|-0.964295|20
2023-05-10 00:44:04|UD.D.WYNN.CASH.IP|1145|2023-05-09 15:54:10|2023-05-09 19:59:50|11164|630.8|12.34312||10000||0||0||2023-05-09|6.02065|13|0.349908|13|-0.347826|13|2023-05-08|7.27354|13|0.231832|13|-0.311083|13
2023-05-10 00:44:06|UD.D.ZMUS.CASH.IP|1087|2023-05-09 15:54:10|2023-05-09 23:59:40|6335|1431.5|9.51285||10000||0||0||2023-05-09|8.19912|16|0.314367|16|-0.470293|16|2023-05-08|7.14952|13|0.409062|11|-0.635728|8
2023-05-10 00:44:06|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|27.07831|15|0.093045|7|-0.092786|7|2023-05-08|29.59732|13|0.115473|13|-0.093023|7
2023-05-10 00:44:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 00:44:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 00:44:09|CS.D.BCHUSD.CFD.IP|3072|2023-05-09 15:54:10|2023-05-09 23:59:50|121.24|11.6|1.57383|2023-05-10|1.56588|0|0.510582|0|-0.294142|0|2023-05-09|1.56205|11|1.319085|9|-0.372825|12|2023-05-08|1.64301|0|0.534108|18|-0.741427|18
2023-05-10 00:44:10|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 00:44:10|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 00:44:11|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 00:44:11|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 00:44:12|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 00:44:13|CO.D.LH.FWM1.IP|726|2023-05-09 15:54:10|2023-05-09 18:04:50|8424|8.7|0.15801||10000||0||0||2023-05-09|0.17784|17|0.488794|16|-0.576023|13|2023-05-08|0.17919|16|0.192008|13|-0.167264|13
2023-05-10 00:44:13|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 00:44:14|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 00:44:14|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 00:44:15|IR.D.JGB.FWM1.IP|207|2023-05-09 15:55:30|2023-05-09 23:57:50|14846|0.3|0.5101|2023-05-10|0.02694|0|0.006736|0|-0.006734|0|2023-05-09|0.02693|11|0.013476|15|-0.02696|3|2023-05-08|0.02692|0|0.013479|19|-0.013474|19
2023-05-10 00:44:15|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 00:44:16|EN.D.LGO.FWM2.IP|1133|2023-05-09 15:54:10|2023-05-09 21:53:30||1.9|0.14225||10000||0||0||2023-05-09|0.1445|20|0.265487|16|-0.162266|15|2023-05-08|0.1445|17|0.116686|13|-0.14556|10
2023-05-10 00:44:17|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 00:44:17|SE.D.PANWUS.CASH.IP|1321|2023-05-09 15:54:20|2023-05-09 19:59:50|19576|616.5|24.40202||10000||0||0||2023-05-09|8.67519|13|1.083599|13|-0.294163|13|2023-05-08|5.11658|13|0.505911|13|-0.424106|13
2023-05-10 00:44:18|UA.D.ABNBUS.CASH.IP|2650|2023-05-09 15:54:20|2023-05-09 23:59:50|11188|2602.6|8.54336||10000||0||0||2023-05-09|4.38876|14|2.369355|20|-3.162461|20|2023-05-08|3.95206|19|0.764636|20|-0.405631|13
2023-05-10 00:44:19|UA.D.BIDU.CASH.IP|1086|2023-05-09 15:54:20|2023-05-09 23:54:50|11909|422.8|17.71746||10000||0||0||2023-05-09|15.88876|19|0.521189|8|-0.581837|11|2023-05-08|0.83087|22|0.272592|13|-0.66046|13
2023-05-10 00:44:20|UC.D.NVDA.CASH.IP|2003|2023-05-09 15:54:20|2023-05-09 23:59:40||3103.7|4.15605||10000||0||0||2023-05-09|0.01592|16|1.546717|8|-0.201992|13|2023-05-08|0.01197|19|0.357769|8|-0.278746|8
2023-05-10 00:44:21|EZ.D.ROBINGREY.Month2.IP|346|2023-05-09 15:54:50|2023-05-09 23:59:30|7.66|0|0||10000||0||0||2023-05-09|0|8|0.657895|21|-0.390117|23|2023-05-08|0|8|0.405405|13|-0.270636|13
2023-05-10 00:44:21|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 00:44:22|UD.D.SPWR.CASH.IP|1057|2023-05-09 15:54:20|2023-05-09 19:59:50||1414.8|0.21796||10000||0||0||2023-05-09|0.08881|14|0.725953|13|-0.449236|13|2023-05-08|0.93352|18|0.265722|13|-0.526316|13
2023-05-10 00:44:22|SE.D.NETUS.CASH.IP|1432|2023-05-09 15:54:20|2023-05-09 19:59:50|4712|1732.1|3.24265||10000||0||0||2023-05-09|1.84002|13|0.67362|13|-0.464821|13|2023-05-08|1.76986|14|0.798403|13|-0.545971|13
2023-05-10 00:44:23|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|10000||0||0|||10000||0||0|
2023-05-10 00:44:24|SI.D.ARKKUS.CASH.IP|1065|2023-05-09 15:54:30|2023-05-09 19:59:50|3822|655.8|2.46739||10000||0||0||2023-05-09|0.031|13|0.241481|13|-0.160299|13|2023-05-08|0.03208|13|0.214018|13|-0.187366|13
2023-05-10 00:44:24|SI.D.ARKGUS.CASH.IP|1164|2023-05-09 15:54:10|2023-05-09 19:59:50|3013|28.7|19.26885||10000||0||0||2023-05-09|0.07411|13|0.994513|13|-0.170242|13|2023-05-08|0.65789|13|1.222411|13|-0.40678|13
2023-05-10 00:44:25|SI.D.ARKQUS.CASH.IP|1064|2023-05-09 15:54:30|2023-05-09 19:59:50|4629|0.7|23.16205||10000||0||0||2023-05-09|11.44464|19|0.969163|13|-0.109218|13|2023-05-08|10.04931|13|0.957354|13|-0.151384|18
2023-05-10 00:44:25|SI.D.ARKFUS.CASH.IP|1056|2023-05-09 15:54:30|2023-05-09 19:59:50|1879|6.2|41.51465||10000||0||0||2023-05-09|20.23369|13|0.107759|14|-0.376749|13|2023-05-08|14.57373|13|0.16269|13|-0.324851|13
2023-05-10 00:44:26|SI.D.ARKWUS.CASH.IP|931|2023-05-09 15:54:30|2023-05-09 19:59:50|4962|6.7|17.47112||10000||0||0||2023-05-09|4.92813|13|0.163733|13|-0.163532|13|2023-05-08|2.43919|13|0.165289|13|-0.184995|13
2023-05-10 00:44:26|SI.D.PRNTUS.CASH.IP|64|2023-05-09 16:06:10|2023-05-09 19:59:50|2105|10.9|11.64238||10000||0||0||2023-05-09|1.77424|19|0.381134|19|-0.095102|14|2023-05-08|33.70846|19|0.140647|13|-0.093941|13
2023-05-10 00:44:27|SI.D.IZRLUS.CASH.IP|63|2023-05-09 15:55:00|2023-05-09 19:59:50|1720|20.9|24.29178||10000||0||0||2023-05-09|4.65651|19|0.2331|19|-0.51963|19|2023-05-08|33.98584|19|0.233645|13|-0.172315|18
2023-05-10 00:44:28|UA.D.CANUS.CASH.IP|378|2023-05-09 15:54:30|2023-05-09 19:59:50|246|1428.1|0.18185||10000||0||0||2023-05-09|0.40287|18|0.408163|13|-1.6|13|2023-05-08|0.38374|13|0.809717|13|-0.790514|13
2023-05-10 00:44:28|UC.D.RIOTUS.CASH.IP|1410|2023-05-09 15:54:30|2023-05-09 19:59:50||4602.5|0.31896||10000||0||0||2023-05-09|0.08698|17|1.860465|13|-0.904977|13|2023-05-08|0.09437|19|0.384246|14|-0.473485|13
2023-05-10 00:44:29|KN.D.HIVECN.CASH.IP|261|2023-05-09 15:56:30|2023-05-09 19:59:50|415|137.2|14.29138||10000||0||0||2023-05-09|16.51808|19|0.485437|18|-0.481928|19|2023-05-08|25.37222|13|0.248756|13|-0.485437|13
2023-05-10 00:44:30|SI.D.IWNUS.CASH.IP|1287|2023-05-09 15:54:30|2023-05-09 19:59:50|13116|25|12.22716||10000||0||0||2023-05-09|7.20954|19|0.153433|13|-0.214379|13|2023-05-08|1.21817|14|0.152439|14|-0.241437|13
2023-05-10 00:44:31|SI.D.IWO.CASH.IP|1045|2023-05-09 15:55:10|2023-05-09 19:59:50|22368|123.8|33.04402||10000||0||0||2023-05-09|36.45648|18|0.089142|18|-0.202038|13|2023-05-08|13.08576|14|0.204508|13|-0.23951|13
2023-05-10 00:44:32|SI.D.IWDUS.CASH.IP|1355|2023-05-09 15:54:30|2023-05-09 19:59:50|15139|284|1.70499||10000||0||0||2023-05-09|0.01566|13|0.059433|19|-0.052956|13|2023-05-08|0.01569|13|0.079051|14|-0.098704|18
2023-05-10 00:44:32|SI.D.IWFUS.CASH.IP|1471|2023-05-09 15:54:30|2023-05-09 19:59:50|24639|28.3|1.7829||10000||0||0||2023-05-09|0.02036|15|0.194956|13|-0.052698|13|2023-05-08|0.01291|19|0.068912|18|-0.085034|18
2023-05-10 00:44:33|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|54.19931|13|0.05531|14|-0.082873|15||10000||0||0|
2023-05-10 00:44:34|CS.D.LTCUSD.CFE.IP|2833|2023-05-09 15:54:30|2023-05-09 23:59:50|79.31|7.8|1.64627|2023-05-10|1.62875|0|0.287824|0|-0.137862|0|2023-05-09|1.64031|23|0.20763|1|-0.227819|10|2023-05-08|1.55872|0|0.406025|18|-0.896803|17
2023-05-10 00:44:34|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 00:44:35|OP.D.SPX5.4000C.IP|1950|2023-05-09 15:54:30|2023-05-09 23:59:40|369.67|0|0.68344|2023-05-10|0.75631|0|0.178147|0|-0.046028|0|2023-05-09|0.64363|18|3.822308|6|-0.56829|13|2023-05-08|0.67348|12|0.327199|19|-0.615009|18
2023-05-10 00:44:36|OP.D.SPX2.4000C.IP|1955|2023-05-09 15:54:40|2023-05-09 23:59:30|181.4|0|1.13717|2023-05-10|1.20879|0|0.394975|0|-0.099426|0|2023-05-09|1.08156|18|0.699763|10|-0.693298|18|2023-05-08|1.10473|12|1.063261|15|-1.336128|18
2023-05-10 00:44:37|OP.D.SPX3.4000C.IP|1952|2023-05-09 15:54:40|2023-05-09 23:59:40|285.59|0|0.81464|2023-05-10|0.90859|0|0.23393|0|-0.059561|0|2023-05-09|0.76158|18|0.33925|6|-0.70822|13|2023-05-08|0.79472|12|0.460377|6|-0.859423|18
2023-05-10 00:44:38|OP.D.SPX5.4250C.IP|1954|2023-05-09 15:54:40|2023-05-09 23:59:40|202.28|0|1.24915|2023-05-10|1.38134|0|0.246427|0|-0.064306|0|2023-05-09|1.17193|18|6.640402|6|-0.951385|13|2023-05-08|1.20738|12|0.543093|19|-0.850593|18
2023-05-10 00:44:39|OP.D.SPX2.4250C.IP|1948|2023-05-09 15:54:40|2023-05-09 23:59:30|25.68|0|5.70019|2023-05-10|6.17968|0|1|0|-0.273973|0|2023-05-09|5.12719|14|3.98265|10|-4.733728|13|2023-05-08|6.57938|12|5.345502|19|-3.427772|18
2023-05-10 00:44:40|OP.D.SPX3.4250C.IP|1949|2023-05-09 15:54:40|2023-05-09 23:59:40|120.33|0|1.93132|2023-05-10|2.1542|0|0.363997|0|-0.091583|0|2023-05-09|1.79423|18|0.844663|6|-1.664715|13|2023-05-08|1.81201|12|1.160707|6|-1.342655|18
2023-05-10 00:44:41|OP.D.SPX5.4500C.IP|1947|2023-05-09 15:54:40|2023-05-09 23:59:40|84.37|0|2.99303|2023-05-10|3.30881|0|0.354024|0|-0.094899|0|2023-05-09|2.79139|18|15.010828|6|-2.010659|13|2023-05-08|2.82731|12|1.15432|19|-1.751889|6
2023-05-10 00:44:42|OP.D.SPX2.4500C.IP|1|2023-05-09 20:15:10|2023-05-09 20:15:10||0|0||10000||0||0||2023-05-09|8555.55556|14|0||-50|14|2023-05-08|1047.20853|11|100|6|-66.666667|19
2023-05-10 00:44:42|OP.D.SPX3.4500C.IP|1936|2023-05-09 15:54:40|2023-05-09 23:59:40|26.73|0|5.41015|2023-05-10|5.95412|0|0.631032|0|-0.187617|0|2023-05-09|5.12655|13|2.428256|6|-1.717557|13|2023-05-08|7.67327|12|3.409091|6|-2.355009|18
2023-05-10 00:44:43|OP.D.SPX5.4000P.IP|1949|2023-05-09 15:54:40|2023-05-09 23:59:40|158.79|0|1.58852|2023-05-10|1.76672|0|0.05684|0|-0.214714|0|2023-05-09|1.49462|13|9.765238|6|-1.292997|13|2023-05-08|1.63997|14|0.806972|19|-0.710615|13
2023-05-10 00:44:44|OP.D.SPX2.4000P.IP|1955|2023-05-09 15:54:40|2023-05-09 23:59:30|43.52|0|4.70823|2023-05-10|5.084|0|0.162753|0|-0.648749|0|2023-05-09|4.42373|13|2.203237|13|-4.425734|13|2023-05-08|5.05878|14|4.536585|19|-3.153809|19
2023-05-10 00:44:45|OP.D.SPX3.4000P.IP|1951|2023-05-09 15:54:50|2023-05-09 23:59:40|110.71|0|2.09616|2023-05-10|2.3549|0|0.081736|0|-0.299238|0|2023-05-09|1.95661|13|0.797626|6|-1.768121|13|2023-05-08|2.16901|14|1.243455|19|-0.748995|13
2023-05-10 00:44:46|OP.D.SPX5.4250P.IP|1953|2023-05-09 15:54:50|2023-05-09 23:59:40|241.4|0|1.04585|2023-05-10|1.16199|0|0.053996|0|-0.207667|0|2023-05-09|0.9858|16|5.743622|6|-0.780771|13|2023-05-08|1.08508|14|0.72625|18|-0.500463|13
2023-05-10 00:44:47|OP.D.SPX2.4250P.IP|1949|2023-05-09 15:54:50|2023-05-09 23:59:30|137.5|0|1.49728|2023-05-10|1.60758|0|0.132159|0|-0.541847|0|2023-05-09|1.42453|16|0.936479|18|-1.566341|13|2023-05-08|1.65333|14|1.927932|18|-1.05537|15
2023-05-10 00:44:48|OP.D.SPX3.4250P.IP|1948|2023-05-09 15:54:50|2023-05-09 23:59:40|195.45|0|1.18817|2023-05-10|1.33351|0|0.071994|0|-0.287548|0|2023-05-09|1.11231|16|0.495454|18|-0.997944|13|2023-05-08|1.23933|14|1.072973|18|-0.44463|13
2023-05-10 00:44:50|OP.D.SPX5.4500P.IP|1947|2023-05-09 15:54:50|2023-05-09 23:59:40|373.49|0|0.67614|2023-05-10|0.7509|0|0.048286|0|-0.187864|0|2023-05-09|0.63843|16|3.132768|6|-0.440985|13|2023-05-08|0.70501|14|0.664615|18|-0.27084|13
2023-05-10 00:44:50|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 00:44:51|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 00:44:52|OP.D.SPX4.4250C.IP|1949|2023-05-09 15:54:50|2023-05-09 23:59:30|61.47|0|3.67498|2023-05-10|3.88521|0|0.597545|0|-0.161734|0|2023-05-09|3.47298|18|2.198546|13|-1.036941|18|2023-05-08|3.28392|12|1.92778|19|-1.993405|18
2023-05-10 00:44:53|OP.D.SPX4.4250P.IP|1950|2023-05-09 15:54:50|2023-05-09 23:59:30|158.59|0|1.42453|2023-05-10|1.51858|0|0.101607|0|-0.399265|0|2023-05-09|1.3655|16|0.95679|13|-0.543032|15|2023-05-08|1.54224|14|1.410556|18|-0.624602|15
2023-05-10 00:44:54|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 00:44:54|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 00:44:55|IR.D.02YEAR100.FWM2.IP|1421|2023-05-09 15:54:40|2023-05-09 23:59:30|10313.1|74.8|0.00775|2023-05-10|0.01939|0|0.003878|0|-0.001939|0|2023-05-09|0.01937|6|0.032011|17|-0.015501|7|2023-05-08|0.01936|0|0.009684|8|-0.007755|18
2023-05-10 00:44:56|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-05-10|0.01939|0|0.003878|0|-0.001939|0|2023-05-09|0.01937|6|0.032011|17|-0.015501|7|2023-05-08|0.01936|0|0.009684|8|-0.007755|18
2023-05-10 00:44:57|UB.D.HOODUS.CASH.IP|860|2023-05-09 15:54:50|2023-05-09 23:59:30|909|4376.9|3.75322||10000||0||0||2023-05-09|1.02099|12|0.794552|11|-0.225225|13|2023-05-08|0.11305|18|0.909091|13|-0.893855|11
2023-05-10 00:45:00|CS.D.EOSUSD.CFD.IP|2146|2023-05-09 15:55:10|2023-05-09 23:59:30|91.05|4.7|1.75838|2023-05-10|1.75458|0|0.098695|0|-0.164438|0|2023-05-09|1.74356|11|0.840243|7|-1.94354|7|2023-05-08|1.66015|0|0.566867|18|-1.482495|18
2023-05-10 00:45:01|CS.D.ADAUSD.CFE.IP|1415|2023-05-09 15:55:10|2023-05-09 23:58:20|35.66|2|3.93035|2023-05-10|3.91589|0|0.111826|0|-0.139743|0|2023-05-09|3.87126|1|0.193584|1|-0.167691|7|2023-05-08|3.77955|0|0.428449|18|-0.616765|17
2023-05-10 00:45:02|CS.D.XLMUSD.CFD.IP|539|2023-05-09 15:56:10|2023-05-09 23:56:00|8.81|3.7|2.27889|2023-05-10|2.27162|0|0.113766|0|-0.113766|0|2023-05-09|2.26466|11|0.22779|7|-0.114548|18|2023-05-08|2.19282|0|0.462963|18|-0.444444|1
2023-05-10 00:45:03|IR.D.FGBX.FWM2.IP|1031|2023-05-09 15:55:00|2023-05-09 19:59:50|13625|2|28.43494|2023-05-10|33.36547|0|0.073244|0|-0.014647|0|2023-05-09|6.55447|7|0.1019|7|-0.232406|7|2023-05-08|10.81451|14|0.086661|0|-0.072417|7
2023-05-10 00:45:03|IR.D.FGBS.FWM2.IP|298|2023-05-09 15:55:30|2023-05-09 19:59:50|10572.5|30.1|13.76275|2023-05-10|25.01123|0|0||0||2023-05-09|0.01455|1|0.014188|17|-0.028365|7|2023-05-08|0.01417|4|0.009446|0|-0.00945|7
2023-05-10 00:45:04|IX.D.HSTECH.IFU.IP|1414|2023-05-09 15:55:20|2023-05-09 23:59:30|3823.3|0.9|0.19775|2023-05-10|0.23536|0|0.013074|0|-0.007845|0|2023-05-09|0.10292|2|0.181117|1|-0.257573|1|2023-05-08|0.10218|7|0.294441|1|-0.190927|1
2023-05-10 00:45:05|IX.D.TOPIX.IFU.IP|1302|2023-05-09 15:55:20|2023-05-09 23:59:50||12.2|0.03396|2023-05-10|0.03822|0|0.023922|0|-0.071442|0|2023-05-09|0.03816|5|0.076252|23|-0.096265|0|2023-05-08|0.03856|0|0.086826|7|-0.072321|0
2023-05-10 00:45:06|CS.D.UNIUSD.CFE.IP|3045|2023-05-09 15:55:00|2023-05-09 23:59:50|489.28|10.4|2.60989|2023-05-10|2.61643|0|0.11894|0|-0.134925|0|2023-05-09|2.59745|11|0.235787|1|-0.525573|21|2023-05-08|2.45978|0|0.463781|1|-0.978898|18
2023-05-10 00:45:08|CS.D.LNKUSD.CFE.IP|2941|2023-05-09 15:55:00|2023-05-09 23:59:50|647.75|8.6|1.5629|2023-05-10|1.55794|0|0.105109|0|-0.126432|0|2023-05-09|1.53897|1|0.297805|1|-0.132102|5|2023-05-08|1.47445|0|0.305069|17|-0.644677|17
2023-05-10 00:45:09|CS.D.DOTUSD.CFE.IP|2823|2023-05-09 15:55:10|2023-05-09 23:59:50|528.08|10.4|1.66769|2023-05-10|1.6617|0|0.102031|0|-0.103686|0|2023-05-09|1.64623|1|0.308729|1|-0.139873|1|2023-05-08|1.57306|0|0.349596|18|-0.689864|17
2023-05-10 00:45:10|CS.D.DOGUSD.CFE.IP|876|2023-05-09 15:55:10|2023-05-09 23:59:50|7.27|4.6|1.38102|2023-05-10|1.37558|0|0.137931|0|-0.137552|0|2023-05-09|1.37659|23|0.415512|16|-0.139276|2|2023-05-08|1.31124|0|0.431655|18|-0.97629|17
2023-05-10 00:45:11|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 00:45:12|OP.D.SPX3.4750C.IP|1740|2023-05-09 15:55:10|2023-05-09 23:59:40|3.56|0|35.34144|2023-05-10|44.60483|0|1.111111|0|-0.282486|0|2023-05-09|30.21086|14|5.509642|6|-2.73224|10|2023-05-08|29.22844|12|8.148148|6|-5.298013|13
2023-05-10 00:45:13|OP.D.SPX3.5000C.IP|508|2023-05-09 15:55:20|2023-05-09 23:55:10|0.03|0|2201.7445|2023-05-10|4926.98413|0|33.333333|0|-33.333333|0|2023-05-09|410.68325|14|100|0|-50|0|2023-05-08|347.9725|11|50|22|-33.333333|22
2023-05-10 00:45:14|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 00:45:14|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 00:45:15|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 00:45:16|OP.D.SPX5.5000C.IP|1850|2023-05-09 15:55:10|2023-05-09 23:57:40|6.27|0|23.71447|2023-05-10|28.51969|0|0.631912|0|-0.316957|0|2023-05-09|20.93089|18|7.557118|13|-9.546926|6|2023-05-08|24.47701|8|0.931677|18|-8.219178|8
2023-05-10 00:45:16|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 00:45:17|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 00:45:17|OP.D.SPX2.4750C.IP|1|2023-05-09 20:15:10|2023-05-09 20:15:10||0|0||10000||0||0||2023-05-09|10000||0||0||2023-05-08|10000||0||0|
2023-05-10 00:45:17|OP.D.SPX2.5000C.IP|1|2023-05-09 20:15:10|2023-05-09 20:15:10||0|0||10000||0||0||2023-05-09|10000||0||0||2023-05-08|10000||0||0|
2023-05-10 00:45:18|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 00:45:18|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 00:45:19|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 00:45:19|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2023-05-09|3.69111|7|0.052434|7|-0.122378|7|2023-05-08|8.88682|13|0.026267|13|-0.034922|10
2023-05-10 00:45:20|IX.D.OMX20.IFM.IP|1035|2023-05-09 15:55:20|2023-05-09 23:59:30|1111.28|0|0.22507|2023-05-10|0.22495|0|0.011698|0|-0.014397|0|2023-05-09|0.04502|9|0.072314|7|-0.1981|7|2023-05-08|0.04457|12|0.201792|7|-0.080466|14
2023-05-10 00:45:21|IX.D.SUNNAS.IFE.IP|2878|2023-05-09 15:55:20|2023-05-09 23:59:40|13203.4|0|0.13635|2023-05-10|0.1363|0|0.018926|0|-0.009087|0|2023-05-09|0.13564|4|0.05685|19|-0.051462|13|2023-05-08|0.13555|19|0.05894|18|-0.075473|18
2023-05-10 00:45:23|IX.D.SUNDOW.IFE.IP|2603|2023-05-09 15:55:20|2023-05-09 23:59:30|33572.5|0|0.05957|2023-05-10|0.05956|0|0.01489|0|-0.010423|0|2023-05-09|0.05952|18|0.049159|19|-0.044669|18|2023-05-08|0.05926|12|0.049194|18|-0.089347|18
2023-05-10 00:45:23|IX.D.SUNFUN.IFE.IP|1667|2023-05-09 15:55:20|2023-05-09 23:59:40|7758.4|0|0.09025|2023-05-10|0.09023|0|0.012891|0|-0.038679|0|2023-05-09|0.08972|1|0.051503|7|-0.048853|7|2023-05-08|0.08964|12|0.037183|7|-0.052584|18
2023-05-10 00:45:24|IX.D.SUNDAX.IFMM.IP|1931|2023-05-09 15:55:20|2023-05-09 23:59:40|15954|0|0.07526|2023-05-10|0.07522|0|0.018806|0|-0.012537|0|2023-05-09|0.07515|5|0.057689|0|-0.040797|7|2023-05-08|0.07508|11|0.081442|7|-0.062679|7
2023-05-10 10:52:57|IX.D.SPTRD.IFE.IP|2584|2023-05-10 00:40:50|2023-05-10 10:52:50||32.4|0.01035|2023-05-10|0.01455|0|0.030397|10|-0.0426|8|2023-05-09|0.00969|18|0.048544|19|-0.042445|18|2023-05-08|0.00967|17|0.060555|18|-0.090728|18
2023-05-10 10:52:58|IX.D.RUSSELL.IFM.IP|2617|2023-05-10 00:41:00|2023-05-10 10:52:40|1748.3|3.6|0.01614|2023-05-10|0.01711|0|0.068646|10|-0.080078|7|2023-05-09|0.01709|18|0.091376|19|-0.120413|13|2023-05-08|0.01698|12|0.130135|13|-0.15418|18
2023-05-10 10:52:59|IX.D.DOW.IFE.IP|3192|2023-05-10 00:40:50|2023-05-10 10:52:50|33510.2|4.5|0.01222|2023-05-10|0.01072|6|0.032745|7|-0.056676|7|2023-05-09|0.00714|18|0.044689|13|-0.044678|18|2023-05-08|0.00714|14|0.056635|18|-0.080392|18
2023-05-10 10:53:00|IX.D.FANG.IFM.IP|3227|2023-05-10 00:40:50|2023-05-10 10:52:50|6226|0|0.0718|2023-05-10|0.0482|10|0.080338|8|-0.064239|8|2023-05-09|0.02873|18|0.129754|8|-0.121643|13|2023-05-08|0.02874|19|0.235328|8|-0.108211|13
2023-05-10 10:53:01|IX.D.NASDAQ.IFM.IP|3563|2023-05-10 00:41:00|2023-05-10 10:53:00|13176.3|11.8|0.01508|2023-05-10|0.01514|0|0.039542|8|-0.055431|7|2023-05-09|0.00756|14|0.065829|13|-0.052993|18|2023-05-08|0.00753|17|0.061167|18|-0.075425|18
2023-05-10 10:53:02|IX.D.ASX.IFD.IP|2496|2023-05-10 00:40:50|2023-05-10 10:52:40||11.6|0.01857|2023-05-10|0.01379|2|0.027702|8|-0.03458|7|2023-05-09|0.01376|5|0.041531|13|-0.082935|23|2023-05-08|0.01374|5|0.082416|0|-0.05491|0
2023-05-10 10:53:03|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2023-05-09|0.10479|18|0.100315|13|-0.091123|12|2023-05-08|0.10699|16|0.114992|12|-0.119116|15
2023-05-10 10:53:03|IX.D.CAC.IFM.IP|1925|2023-05-10 00:42:30|2023-05-10 10:53:00|7378.4|10.1|0.01911|2023-05-10|0.01352|7|0.063459|7|-0.053989|7|2023-05-09|0.01349|7|0.060598|6|-0.049889|7|2023-05-08|0.01342|11|0.057837|7|-0.06326|7
2023-05-10 10:53:04|IX.D.XINHUA.IFM.IP|3058|2023-05-10 00:41:00|2023-05-10 10:52:50|13165.5|70.6|3.47202|2023-05-10|0.07531|1|0.098556|1|-0.142949|1|2023-05-09|0.07412|4|0.111995|1|-0.14085|2|2023-05-08|0.07464|3|0.218423|1|-0.134389|3
2023-05-10 10:53:05|IX.D.HSCHIN.IFU.IP|2935|2023-05-10 00:41:00|2023-05-10 10:53:00|6679.5|28.3|0.10363|2023-05-10|0.08974|7|0.179533|1|-0.179265|1|2023-05-09|0.08724|2|0.145391|1|-0.189284|1|2023-05-08|0.08701|10|0.16166|1|-0.13132|1
2023-05-10 10:53:06|IX.D.DEN25.IFM.IP|344|2023-05-10 07:18:00|2023-05-10 10:29:00|1827.6|0|0.05473|2023-05-10|0.05464|9|0.076742|8|-0.065707|7|2023-05-09|0.05486|14|0.054996|8|-0.049614|9|2023-05-08|0.05442|11|0.120727|7|-0.076725|7
2023-05-10 10:53:07|IX.D.EMGMKT.IFE.IP|1618|2023-05-10 00:50:00|2023-05-10 10:52:50||6.7|0.13638|2023-05-10|0.20344|0|0.071276|0|-0.061056|1|2023-05-09|0.05084|18|0.051031|8|-0.061281|13|2023-05-08|0.05053|19|0.050587|14|-0.050664|2
2023-05-10 10:53:07|IX.D.STXE.IFM.IP|2081|2023-05-10 00:44:10|2023-05-10 10:52:10||89.2|0.01449|2023-05-10|0.03467|6|0.046242|7|-0.046383|8|2023-05-09|0.03455|6|0.050637|0|-0.023223|11|2023-05-08|0.03447|11|0.046161|7|-0.046076|7
2023-05-10 10:53:08|IX.D.FTSE.CFD.IP|2359|2023-05-10 00:41:00|2023-05-10 10:53:00|7744.6|8.5|0.02164|2023-05-10|0.01288|7|0.045204|8|-0.045065|7|2023-05-09|0.01286|7|0.045045|7|-0.047496|7|2023-05-08|0.05121|12|0.041096|14|-0.051292|18
2023-05-10 10:53:09|KB.D.MID250.CASH.IP|1271|2023-05-10 07:15:00|2023-05-10 10:53:00|19235|0|0|2023-05-10|0|7|0.011717|7|-0.017384|7|2023-05-09|0|7|0.026405|7|-0.017565|7||10000||0||0|
2023-05-10 10:53:10|IX.D.DAX.IFMM.IP|2607|2023-05-10 00:41:00|2023-05-10 10:52:50|15912.9|9.9|0.01769|2023-05-10|0.00879|7|0.094139|7|-0.047216|8|2023-05-09|0.00878|7|0.063949|0|-0.037665|7|2023-05-08|0.00876|10|0.081415|7|-0.068924|7
2023-05-10 10:53:11|TM.D.MDAX.IFM.IP|661|2023-05-10 06:10:00|2023-05-10 10:53:10|27093|0|49.02872|2023-05-10|0.36796|6|0.385657|7|-0.04804|7|2023-05-09|0.36471|6|0.577478|15|-0.632772|15|2023-05-08|0.36383|6|0.376146|12|-0.748873|12
2023-05-10 10:53:11|TM.D.TECDAX.IFM.IP|433|2023-05-10 06:00:00|2023-05-10 10:52:00|3204.2|0.1|31.96932|2023-05-10|39.07288|6|0.598859|7|-0.109215|7|2023-05-09|3.12628|18|0.357398|15|-0.245685|7|2023-05-08|30.28036|6|0.522723|15|-0.185776|15
2023-05-10 10:53:12|TM.D.ATHENS.IFM.IP|199|2023-05-10 07:15:30|2023-05-10 10:52:40|2736.3|0.9|61.39055|2023-05-10|33.70203|7|0.171483|8|-0.138444|8|2023-05-09|54.4053|8|0.12889|8|-0.146343|13|2023-05-08|59.4572|9|0.118805|8|-0.148176|7
2023-05-10 10:53:13|IX.D.HANGSENG.IFU.IP|3180|2023-05-10 00:41:00|2023-05-10 10:53:10|19740.7|28.7|0.04373|2023-05-10|0.02529|7|0.124027|1|-0.159323|1|2023-05-09|0.0247|2|0.156483|9|-0.165629|1|2023-05-08|0.02464|7|0.171628|1|-0.116863|2
2023-05-10 10:53:13|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 10:53:13|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 10:53:14|IX.D.MIB.IFM.IP|1765|2023-05-10 00:42:30|2023-05-10 10:52:40|27296|3.6|0.0757|2023-05-10|0.05477|7|0.100469|7|-0.073028|7|2023-05-09|0.05472|7|0.072945|6|-0.054657|7|2023-05-08|0.05465|12|0.05489|7|-0.073012|7
2023-05-10 10:53:15|IX.D.NIKKEI.IFD.IP|1889|2023-05-10 00:41:10|2023-05-10 10:51:10|29059.8|8.8|0.01864|2023-05-10|0.024|0|0.059968|0|-0.060267|8|2023-05-09|0.02393|18|0.051458|2|-0.043055|0|2023-05-08|0.0241|0|0.077506|0|-0.051662|0
2023-05-10 10:53:16|TM.D.KLCI.IFM.IP|360|2023-05-10 00:45:00|2023-05-10 08:09:00|1421.2|8.1|0.16425|2023-05-10|0.21019|0|0.070175|0|-0.070102|1|2023-05-09|0.20948|0|0.070102|4|-0.070028|4|2023-05-08|0.20889|7|0.06993|1|-0.104858|1
2023-05-10 10:53:16|IX.D.AEX.IFM.IP|1545|2023-05-10 00:45:40|2023-05-10 10:52:50||3.1|0.01978|2023-05-10|0.01336|7|0.053412|7|-0.066703|7|2023-05-09|0.01333|7|0.066899|19|-0.053267|7|2023-05-08|0.01326|11|0.053253|6|-0.039929|7
2023-05-10 10:53:17|IX.D.OBX.IFM.IP|563|2023-05-10 00:43:00|2023-05-10 10:53:10||0.5|14.66269|2023-05-10|0.1374|6|0.045642|7|-0.045909|10|2023-05-09|0.13618|4|0.045999|7|-0.17225|7|2023-05-08|0.13622|20|0.045531|7|-0.090947|9
2023-05-10 10:53:17|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 10:53:18|IX.D.SINGAPORE.IFM.IP|2060|2023-05-10 00:41:40|2023-05-10 10:51:50|302.67|8.1|10.02566|2023-05-10|9.02479|0|0.098863|0|-0.049396|5|2023-05-09|0.19762|23|0.065779|0|-0.049326|0|2023-05-08|0.05085|7|0.082413|13|-0.066092|5
2023-05-10 10:53:19|IX.D.SAF.IFMMX.IP|2561|2023-05-10 00:41:40|2023-05-10 10:53:10|72114|2.8|2.45279|2023-05-10|0.13854|5|0.060529|7|-0.0853|7|2023-05-09|0.13715|2|0.140927|7|-0.074453|6|2023-05-08|0.13723|19|0.097709|7|-0.081359|6
2023-05-10 10:53:20|IX.D.IBEX.IFM.IP|1775|2023-05-10 00:45:40|2023-05-10 10:53:10|9182.9|2.1|0.06723|2023-05-10|0.05441|7|0.108879|7|-0.081602|7|2023-05-09|0.05443|7|0.070709|7|-0.070713|7|2023-05-08|0.05427|12|0.054549|7|-0.081913|6
2023-05-10 10:53:21|IX.D.OMX.IFM.IP|1792|2023-05-10 00:42:30|2023-05-10 10:53:00|2217.18|20.7|0.03223|2023-05-10|0.02248|7|0.078712|7|-0.095354|7|2023-05-09|0.02246|7|0.086072|15|-0.072993|7|2023-05-08|0.02231|11|0.133884|6|-0.061757|7
2023-05-10 10:53:22|IX.D.SMI.IFM.IP|1764|2023-05-10 00:42:30|2023-05-10 10:53:10|11495|4|0.02299|2023-05-10|0.0173|6|0.047579|6|-0.060565|7|2023-05-09|0.01725|6|0.056075|6|-0.05606|7|2023-05-08|0.01725|15|0.043325|7|-0.082135|6
2023-05-10 10:53:23|IX.D.TAIEX.IFU.IP|3052|2023-05-10 00:41:40|2023-05-10 10:53:10|15579.5|30.1|0.03012|2023-05-10|0.02555|1|0.044813|1|-0.070158|1|2023-05-09|0.02544|4|0.057331|0|-0.075131|6|2023-05-08|0.02543|1|0.063612|9|-0.044529|1
2023-05-10 10:53:23|KB.D.TK.CASH.IP|205|2023-05-10 07:15:00|2023-05-10 10:51:00|6825.13|0|0|2023-05-10|0|7|0||0||2023-05-09|0|7|0||0|||10000||0||0|
2023-05-10 10:53:24|CC.D.VSTOXX.UNC.IP|740|2023-05-10 02:50:50|2023-05-10 10:51:00|20.46|7.4|0.55836|2023-05-10|0.3903|8|0.247525|0|-0.247525|6|2023-05-09|0.39111|11|0.251004|7|-0.250125|8|2023-05-08|0.39638|9|0.25|7|-0.397022|18
2023-05-10 10:53:25|CC.D.VIX.UME.IP|676|2023-05-10 00:48:20|2023-05-10 10:44:40||2.3|0.605|2023-05-10|0.7617|8|0.236742|8|-0.192864|7|2023-05-09|0.76754|22|0.243546|8|-0.242954|7|2023-05-08|0.7696|4|0.293542|19|-0.244618|19
2023-05-10 10:53:25|IR.D.FGBM.FWM2.IP|1568|2023-05-10 00:42:20|2023-05-10 10:53:20|11821|90.8|4.85922|2023-05-10|2.52525|9|0.025428|6|-0.050847|6|2023-05-09|2.88193|9|0.042369|17|-0.059262|7|2023-05-08|5.32786|13|0.016948|13|-0.016938|18
2023-05-10 10:53:26|IR.D.FLG.FWM1.IP|1343|2023-05-10 07:00:00|2023-05-10 10:53:20|10029|37.7|0.01451|2023-05-10|0.01993|10|0.044987|7|-0.02996|7|2023-05-09|0.01986|7|0.04968|7|-0.084384|7||10000||0||0|
2023-05-10 10:53:27|IR.D.ULTRA100.FWM2.IP|1751|2023-05-10 00:42:10|2023-05-10 10:53:10||8.7|0.01575|2023-05-10|0.02891|10|0.044919|5|-0.056523|6|2023-05-09|0.02879|10|0.158953|17|-0.067044|7|2023-05-08|0.02852|4|0.067949|19|-0.04553|18
2023-05-10 10:53:27|IR.D.BOND100.FWM2.IP|1444|2023-05-10 00:41:20|2023-05-10 10:52:20|13005.8|14.7|0.01092|2023-05-10|0.03075|10|0.02467|6|-0.036212|6|2023-05-09|0.03068|10|0.120322|17|-0.036212|17|2023-05-08|0.03046|4|0.024622|13|-0.024616|18
2023-05-10 10:53:28|IR.D.10YEAR100.FWM2.IP|1913|2023-05-10 00:41:30|2023-05-10 10:53:20||49.8|0.00761|2023-05-10|0.03471|1|0.013905|7|-0.013903|7|2023-05-09|0.03466|10|0.027735|11|-0.040747|7|2023-05-08|0.03454|4|0.013896|18|-0.019945|18
2023-05-10 10:53:29|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 10:53:29|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 10:53:30|IR.D.FOAT.FWM2.IP|2061|2023-05-10 00:42:30|2023-05-10 10:53:20|12974|21.7|12.44613|2023-05-10|7.52911|7|0.023213|7|-0.092743|6|2023-05-09|3.86068|7|0.061848|17|-0.092528|7|2023-05-08|10.50561|14|0.030738|7|-0.03837|6
2023-05-10 10:53:31|IR.D.FBTP.FWM2.IP|1608|2023-05-10 06:01:00|2023-05-10 10:53:20|11436|22.8|9.79681|2023-05-10|6.8537|7|0.035088|8|-0.035063|7|2023-05-09|3.69111|7|0.052434|7|-0.122378|7|2023-05-08|8.88682|13|0.026267|13|-0.034922|10
2023-05-10 10:53:31|IR.D.05YEAR100.FWM2.IP|1824|2023-05-10 00:42:30|2023-05-10 10:53:30|10989.2|50.4|0.00785|2023-05-10|0.01819|0|0.014571|7|-0.024579|6|2023-05-09|0.01817|10|0.071032|17|-0.03181|7|2023-05-08|0.01813|1|0.014547|13|-0.014547|12
2023-05-10 10:53:32|CC.D.DX.UME.IP|2851|2023-05-10 00:41:30|2023-05-10 10:53:30|10129.1|0.5|0.04908|2023-05-10|0.04937|9|0.013846|7|-0.025667|10|2023-05-09|0.04934|13|0.018766|14|-0.035544|17|2023-05-08|0.04952|21|0.016885|8|-0.012918|7
2023-05-10 10:53:34|CS.D.BITCOIN.CFE.IP|2659|2023-05-10 00:41:30|2023-05-10 10:53:20|27562.5|4.5|0.30423|2023-05-10|0.30329|1|0.109699|1|-0.121527|10|2023-05-09|0.30319|12|0.212003|1|-0.109187|13|2023-05-08|0.29427|0|0.203106|1|-0.294809|7
2023-05-10 10:53:35|CS.D.ETHUSD.CFE.IP|3355|2023-05-10 00:41:30|2023-05-10 10:53:20|1841.6|13.3|0.33681|2023-05-10|0.33528|1|0.161955|1|-0.14143|6|2023-05-09|0.33546|20|0.30094|1|-0.132729|19|2023-05-08|0.32997|0|0.288267|18|-0.546342|7
2023-05-10 10:53:36|CS.D.CRYPTOB10.CFD.IP|3672|2023-05-10 00:41:40|2023-05-10 10:53:30|7848.95|8.3|1.01612|2023-05-10|1.01205|1|0.092322|1|-0.048709|0|2023-05-09|1.01122|12|0.093121|17|-0.092355|14|2023-05-08|0.98314|0|0.141421|18|-0.233297|18
2023-05-10 10:53:37|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2023-05-09|0.09969|13|0.059958|12|-0.059934|15|2023-05-08|0.09982|19|0.13761|15|-0.082745|12
2023-05-10 10:53:37|CS.D.USDINR.MINI.IP|1739|2023-05-10 01:02:10|2023-05-10 10:52:40|8204.2|2.6|0.19888|2023-05-10|0.18269|8|0.057297|3|-0.063364|3|2023-05-09|0.18259|14|0.070638|16|-0.074274|18|2023-05-08|0.18328|9|0.063594|19|-0.06476|19
2023-05-10 10:53:38|CS.D.USDTWD.MINI.IP|1305|2023-05-10 01:02:10|2023-05-10 10:53:30|30620.2|2.5|0.07144|2023-05-10|0.06528|6|0.041484|1|-0.044723|9|2023-05-09|0.06528|8|0.056485|13|-0.079953|14|2023-05-08|0.06536|11|0.037948|2|-0.044804|2
2023-05-10 10:53:39|CS.D.EURGBP.MINI.IP|3115|2023-05-10 00:41:30|2023-05-10 10:53:30|8683.1|4.8|0.01185|2023-05-10|0.01045|9|0.023022|6|-0.019584|8|2023-05-09|0.01034|12|0.033303|7|-0.055284|21|2023-05-08|0.01032|15|0.032128|22|-0.042442|21
2023-05-10 10:53:40|CS.D.EURUSD.MINI.IP|3289|2023-05-10 00:41:40|2023-05-10 10:53:30|10953.1|6.5|0.0984|2023-05-10|0.00686|7|0.03196|10|-0.019164|8|2023-05-09|0.00547|19|0.0464|7|-0.083924|21|2023-05-08|0.00562|19|0.022631|6|-0.029039|14
2023-05-10 10:53:41|CS.D.GBPUSD.MINI.IP|3508|2023-05-10 00:41:40|2023-05-10 10:53:30|12613.7|8.6|0.00865|2023-05-10|0.00731|7|0.027727|10|-0.024546|6|2023-05-09|0.00713|15|0.030928|17|-0.038037|21|2023-05-08|0.00759|17|0.07612|21|-0.030903|21
2023-05-10 10:53:43|CS.D.NZDUSD.MINI.IP|3367|2023-05-10 00:41:40|2023-05-10 10:53:30|6328.4|5.8|0.02841|2023-05-10|0.02837|3|0.026814|7|-0.059951|6|2023-05-09|0.02839|4|0.033212|17|-0.03317|11|2023-05-08|0.02833|13|0.060171|6|-0.03941|22
2023-05-10 10:53:44|CS.D.USDCAD.MINI.IP|3472|2023-05-10 00:41:40|2023-05-10 10:53:40|13391.3|7.3|0.01259|2023-05-10|0.00997|10|0.017173|8|-0.016425|8|2023-05-09|0.0097|15|0.026127|14|-0.029896|8|2023-05-08|0.01094|16|0.035941|8|-0.029914|21
2023-05-10 10:53:45|CS.D.USDCHF.MINI.IP|3118|2023-05-10 00:41:50|2023-05-10 10:53:40|8910.4|6.6|0.05484|2023-05-10|0.0185|7|0.032631|7|-0.028082|8|2023-05-09|0.01679|13|0.068542|21|-0.057272|21|2023-05-08|0.01687|18|0.042734|21|-0.044966|21
2023-05-10 10:53:46|CS.D.USDCNH.MINI.IP|3632|2023-05-10 00:41:50|2023-05-10 10:53:40|69297.7|12.5|0.01526|2023-05-10|0.01442|6|0.015162|1|-0.01862|1|2023-05-09|0.01443|2|0.019778|1|-0.024555|14|2023-05-08|0.01445|3|0.040601|0|-0.039739|20
2023-05-10 10:53:48|CS.D.USDDKK.MINI.IP|3658|2023-05-10 00:41:50|2023-05-10 10:53:40|67976.2|14.1|0.02455|2023-05-10|0.02209|9|0.01842|7|-0.031482|10|2023-05-09|0.02208|12|0.022825|14|-0.058316|20|2023-05-08|0.02217|19|0.02974|14|-0.046554|20
2023-05-10 10:53:49|CS.D.USDHUF.MINI.IP|3596|2023-05-10 00:41:50|2023-05-10 10:53:40|33865.3|12.3|1.80544|2023-05-10|0.05906|9|0.085033|7|-0.08051|7|2023-05-09|0.05894|13|0.065929|21|-0.103371|10|2023-05-08|0.05921|15|0.086063|18|-0.13032|14
2023-05-10 10:53:50|CS.D.USDJPY.MINI.IP|3592|2023-05-10 00:41:50|2023-05-10 10:53:30|13518.7|12.2|0.00557|2023-05-10|0.00526|4|0.02438|7|-0.02734|7|2023-05-09|0.00518|13|0.033352|3|-0.059895|17|2023-05-08|0.00521|17|0.045278|6|-0.035552|0
2023-05-10 10:53:51|CS.D.USDKRW.MINI.IP|2878|2023-05-10 00:41:50|2023-05-10 10:53:20|132138|7.1|0.08354|2023-05-10|0.07565|6|0.069622|0|-0.07523|7|2023-05-09|0.07565|1|0.051082|12|-0.079116|10|2023-05-08|0.07568|2|0.065574|0|-0.084214|7
2023-05-10 10:53:52|CS.D.USDMXN.MINI.IP|3613|2023-05-10 00:41:50|2023-05-10 10:53:50|177224.6|14.3|0.08149|2023-05-10|0.05313|10|0.046018|0|-0.054336|0|2023-05-09|0.02813|14|0.049729|11|-0.073794|21|2023-05-08|0.0477|15|0.069839|12|-0.061931|12
2023-05-10 10:53:54|CS.D.USDNOK.MINI.IP|3672|2023-05-10 00:41:50|2023-05-10 10:53:50|105529.8|24.7|0.03734|2023-05-10|0.02368|9|0.07644|7|-0.094819|6|2023-05-09|0.02366|13|0.116202|21|-0.083595|22|2023-05-08|0.02383|14|0.06383|14|-0.069827|22
2023-05-10 10:53:54|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 10:53:55|CS.D.USDSEK.MINI.IP|3672|2023-05-10 00:42:00|2023-05-10 10:53:50|102233|27.8|0.03944|2023-05-10|0.02446|9|0.053225|0|-0.038573|0|2023-05-09|0.02449|12|0.14786|21|-0.060663|22|2023-05-08|0.02463|14|0.049969|8|-0.078733|21
2023-05-10 10:53:56|CS.D.USDSGD.MINI.IP|3126|2023-05-10 00:42:00|2023-05-10 10:53:50|13277.1|4.5|0.02065|2023-05-10|0.01643|10|0.016575|8|-0.01583|1|2023-05-09|0.01537|11|0.031649|21|-0.017317|15|2023-05-08|0.01569|10|0.016611|22|-0.027175|20
2023-05-10 10:53:58|CS.D.USDZAR.MINI.IP|3596|2023-05-10 00:42:00|2023-05-10 10:53:50|187727.7|14.1|0.06228|2023-05-10|0.04915|10|0.077561|8|-0.103603|8|2023-05-09|0.04843|15|0.142895|16|-0.081424|16|2023-05-08|0.04923|9|0.110083|22|-0.144879|22
2023-05-10 10:53:58|CS.D.ALUMINIUM.MINI.IP|1479|2023-05-10 00:43:30|2023-05-10 10:53:10|2282|2.4|0.26083|2023-05-10|0.25884|1|0.087535|9|-0.109085|8|2023-05-09|0.25747|10|0.313709|8|-0.19451|17||10000||0||0|
2023-05-10 10:53:59|CO.D.CFI.FWM3.IP|1316|2023-05-10 06:00:00|2023-05-10 10:53:50|8770.5|2.7|0.4517|2023-05-10|0.07877|10|0.154374|6|-0.160091|6|2023-05-09|0.08044|15|0.284967|9|-0.169008|8|2023-05-08|0.08805|11|0.264784|9|-0.316846|8
2023-05-10 10:53:59|CC.D.W.UME.IP|1094|2023-05-10 00:43:20|2023-05-10 10:53:50|638.8|4.1|0.07795|2023-05-10|0.0924|1|0.092678|0|-0.201301|0|2023-05-09|0.09185|8|0.187091|13|-0.248872|13|2023-05-08|0.08974|9|0.180288|13|-0.224921|13
2023-05-10 10:54:00|CC.D.KC.UME.IP|367|2023-05-10 08:15:00|2023-05-10 10:53:50||3.2|0.0869|2023-05-10|0.10801|9|0.148159|8|-0.255672|8|2023-05-09|0.10767|17|0.144761|12|-0.218005|8|2023-05-08|0.10627|11|0.294847|11|-0.25838|13
2023-05-10 10:54:01|CS.D.COPPER.MINI.IP|3057|2023-05-10 00:42:10|2023-05-10 10:53:40|8493.4|4.9|0.11677|2023-05-10|0.11613|1|0.05963|7|-0.090364|8|2023-05-09|0.11582|0|0.081204|2|-0.0662|17||10000||0||0|
2023-05-10 10:54:02|CC.D.C.UME.IP|885|2023-05-10 00:42:30|2023-05-10 10:54:00|563.1|5.9|0.04762|2023-05-10|0.10524|1|0.053286|9|-0.105485|0|2023-05-09|0.1037|0|0.140622|13|-0.315347|13|2023-05-08|0.10238|9|0.136869|13|-0.120461|15
2023-05-10 10:54:02|CC.D.FCPO.UNC.IP|1701|2023-05-10 02:30:00|2023-05-10 09:59:50|3775.8|1.2|0.3109|2023-05-10|0.30963|4|0.218456|6|-0.230529|9|2023-05-09|0.30857|9|0.191811|9|-0.219655|13|2023-05-08|0.31214|9|0.195532|3|-0.195251|9
2023-05-10 10:54:05|CS.D.CFEGOLD.CFE.IP|3653|2023-05-10 00:42:10|2023-05-10 10:54:00|2031.68|15.2|0.01719|2023-05-10|0.01514|10|0.042827|6|-0.031572|8|2023-05-09|0.01582|13|0.071068|13|-0.055167|14|2023-05-08|0.01537|12|0.04796|13|-0.065776|23
2023-05-10 10:54:06|CC.D.HO.UME.IP|2499|2023-05-10 00:42:20|2023-05-10 10:54:00|23746|0.8|0.0836|2023-05-10|0.0836|0|0.113847|9|-0.080335|8|2023-05-09|0.08336|23|0.268508|16|-0.209098|14|2023-05-08|0.08407|17|0.114713|13|-0.126236|13
2023-05-10 10:54:07|CC.D.HG.UME.IP|2971|2023-05-10 00:42:10|2023-05-10 10:54:00||3.5|0.04752|2023-05-10|0.05119|0|0.047729|7|-0.088824|7|2023-05-09|0.05103|0|0.082359|7|-0.062873|13|2023-05-08|0.0507|11|0.083776|12|-0.091631|12
2023-05-10 10:54:08|CC.D.IRON.UME.IP|1351|2023-05-10 01:00:00|2023-05-10 07:00:00|718.6|401.8|0.30368|2023-05-10|0.62186|1|0.345018|1|-0.139548|5|2023-05-09|0.62553|2|0.140905|6|-0.126316|13|2023-05-08|0.62465|13|0.283768|1|-0.216169|1
2023-05-10 10:54:08|CS.D.LEAD.MINI.IP|759|2023-05-10 00:55:20|2023-05-10 10:53:20|2128.4|1.9|0.28233|2023-05-10|0.28126|0|0.146123|5|-0.117255|1|2023-05-09|0.28119|16|0.123106|7|-0.29511|17||10000||0||0|
2023-05-10 10:54:12|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 10:54:13|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2023-05-09|0.07351|18|0.083075|16|-0.079915|13|2023-05-08|0.07407|18|0.153014|13|-0.060587|14
2023-05-10 10:54:13|EN.D.LGO.FWM1.IP|1840|2023-05-10 01:00:00|2023-05-10 10:54:00||14.9|0.11886|2023-05-10|0.14464|1|0.131291|9|-0.073164|8|2023-05-09|0.14443|21|0.265957|16|-0.147406|14||10000||0||0|
2023-05-10 10:54:14|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 10:54:15|CS.D.CFDSILVER.CFM.IP|3448|2023-05-10 00:42:20|2023-05-10 10:54:10|2557.4|6.9|0.10414|2023-05-10|0.08742|9|0.097481|6|-0.074207|8|2023-05-09|0.07837|14|0.141193|13|-0.171996|22|2023-05-08|0.07812|14|0.101582|13|-0.11321|12
2023-05-10 10:54:16|CC.D.NG.UME.IP|1429|2023-05-10 00:42:10|2023-05-10 10:53:50||4.6|0.07623|2023-05-10|0.12938|0|0.130605|10|-0.215424|8|2023-05-09|0.12777|13|0.516796|12|-0.261097|14|2023-05-08|0.12949|22|0.351494|12|-0.347977|17
2023-05-10 10:54:16|CC.D.CC.UME.IP|393|2023-05-10 08:45:00|2023-05-10 10:54:00||3.5|0.117|2023-05-10|0.13304|10|0.146632|8|-0.16645|8|2023-05-09|0.13308|16|0.253688|15|-0.128374|12|2023-05-08|0.13498|17|0.149487|11|-0.203521|12
2023-05-10 10:54:17|CS.D.NICKEL.MINI.IP|298|2023-05-10 07:02:00|2023-05-10 10:51:40|23083|1.4|0.25679|2023-05-10|0.25467|7|0.144319|7|-0.154779|7|2023-05-09|0.2488|10|0.520032|8|-0.275275|13||10000||0||0|
2023-05-10 10:54:18|CC.D.RB.UME.IP|2598|2023-05-10 00:42:20|2023-05-10 10:54:10|24539|0.8|0.17481|2023-05-10|0.12315|10|0.114202|9|-0.137346|0|2023-05-09|0.08135|19|0.260956|16|-0.261508|15|2023-05-08|0.08203|19|0.175226|13|-0.174949|13
2023-05-10 10:54:18|CC.D.CT.UME.IP|1397|2023-05-10 01:00:00|2023-05-10 10:54:10|8076|1|0.18084|2023-05-10|0.18472|7|0.193361|1|-0.090017|7|2023-05-09|0.18179|1|0.266404|13|-0.332512|14|2023-05-08|0.17822|11|0.278199|1|-0.637873|1
2023-05-10 10:54:19|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2023-05-09|2.27641|14|1.653165|17|-1.774002|12|2023-05-08|2.4388|13|1.497574|13|-1.587139|13
2023-05-10 10:54:19|CC.D.SB.UME.IP|614|2023-05-10 07:30:00|2023-05-10 10:54:10|2602.9|9.4|0.07503|2023-05-10|0.11519|7|0.092343|7|-0.19577|7|2023-05-09|0.11438|13|0.187037|15|-0.160367|13|2023-05-08|0.11401|11|0.16165|16|-0.191029|12
2023-05-10 10:54:20|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 10:54:21|CC.D.LCO.UME.IP|3029|2023-05-10 00:42:30|2023-05-10 10:54:10|7646.2|18.9|1.19625|2023-05-10|0.04241|8|0.12845|9|-0.104586|7|2023-05-09|0.04073|17|0.375646|16|-0.237336|14|2023-05-08|0.04119|18|0.132994|10|-0.142282|13
2023-05-10 10:54:22|CC.D.CL.UME.IP|3194|2023-05-10 00:42:30|2023-05-10 10:54:20|7275.8|15.1|0.3818|2023-05-10|0.03979|1|0.145975|9|-0.119739|8|2023-05-09|0.04024|17|0.383674|16|-0.255332|14|2023-05-08|0.04037|18|0.124348|13|-0.145448|13
2023-05-10 10:54:23|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 10:54:23|CC.D.SM.UME.IP|1583|2023-05-10 00:42:50|2023-05-10 10:54:00|41541|2.3|0.0903|2023-05-10|0.09552|1|0.063354|8|-0.095511|7|2023-05-09|0.09434|0|0.161923|13|-0.14321|13|2023-05-08|0.09386|9|0.215239|13|-0.196817|13
2023-05-10 10:54:24|CC.D.BO.UME.IP|2131|2023-05-10 00:43:40|2023-05-10 10:54:20|5242.7|2|0.10978|2023-05-10|0.11317|1|0.109593|0|-0.188881|8|2023-05-09|0.1115|10|0.169603|13|-0.218517|13|2023-05-08|0.10935|8|0.187117|14|-0.186168|13
2023-05-10 10:54:25|CC.D.S.UME.IP|1727|2023-05-10 00:42:40|2023-05-10 10:54:20||3.8|0.07193|2023-05-10|0.08711|1|0.036435|5|-0.065474|7|2023-05-09|0.08614|0|0.10043|0|-0.123502|13|2023-05-08|0.08513|8|0.099404|13|-0.092441|13
2023-05-10 10:54:26|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 10:54:27|CS.D.PLAT.CFM.IP|2661|2023-05-10 00:42:30|2023-05-10 10:54:20|1109|2.7|0.43742|2023-05-10|0.33144|3|0.243991|6|-0.315486|6|2023-05-09|0.16679|10|0.252289|8|-0.334293|12|2023-05-08|0.4204|13|0.281505|12|-0.331767|13
2023-05-10 10:54:27|CS.D.ZINC.MINI.IP|1393|2023-05-10 00:42:30|2023-05-10 10:54:20|2622.6|2.6|0.22628|2023-05-10|0.22424|0|0.105074|5|-0.140492|8|2023-05-09|0.22327|0|0.1461|8|-0.156331|1||10000||0||0|
2023-05-10 10:54:28|IX.D.StoxxBank.FNI3.IP|1040|2023-05-10 06:01:00|2023-05-10 10:53:20|101.04|55.5|11.97193|2023-05-10|8.51478|7|0.147218|7|-0.147218|7|2023-05-09|6.61071|7|0.148236|7|-0.099216|13|2023-05-08|17.10424|7|0.099118|6|-0.099069|6
2023-05-10 10:54:28|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2023-05-09|5.88243|15|0.280561|19|-0.176298|13|2023-05-08|5.9021|19|0.216025|19|-0.264706|13
2023-05-10 10:54:29|KB.D.BANKS.CASH.IP|917|2023-05-10 07:15:00|2023-05-10 10:54:20|3552.03|0|0|2023-05-10|0|7|0.054782|7|-0.092729|8|2023-05-09|0|7|0.087148|8|-0.089172|15||10000||0||0|
2023-05-10 10:54:29|KB.D.AERO.CASH.IP|651|2023-05-10 07:15:00|2023-05-10 10:54:10|6455.19|0|0|2023-05-10|0|7|0.064294|7|-0.109786|7|2023-05-09|0|7|0.067512|13|-0.084457|10||10000||0||0|
2023-05-10 10:54:30|KB.D.DRINKS.CASH.IP|394|2023-05-10 07:15:00|2023-05-10 10:52:30|28056.82|0|0|2023-05-10|0|7|0.064637|8|-0.062475|7|2023-05-09|0|7|0.049624|7|-0.049768|13||10000||0||0|
2023-05-10 10:54:31|KB.D.CHEMS.CASH.IP|260|2023-05-10 07:15:20|2023-05-10 10:54:20|11448.06|0|0|2023-05-10|0|7|0.070285|9|-0.13992|7|2023-05-09|0|7|0.098172|7|-0.087478|9||10000||0||0|
2023-05-10 10:54:31|KB.D.BUILD.CASH.IP|298|2023-05-10 07:15:00|2023-05-10 10:53:20|7976.63|0|0|2023-05-10|0|7|0.063459|9|-0.130077|8|2023-05-09|0|7|0.084368|8|-0.087512|7||10000||0||0|
2023-05-10 10:54:31|KB.D.ELECTY.CASH.IP|204|2023-05-10 07:15:10|2023-05-10 10:54:20|11297.83|0|0|2023-05-10|0|7|0.09592|9|-0.071817|9|2023-05-09|0|7|0.07228|13|-0.227451|9||10000||0||0|
2023-05-10 10:54:32|KB.D.EE.CASH.IP|215|2023-05-10 07:16:10|2023-05-10 10:52:30|10234.9|0|0|2023-05-10|0|7|0.06021|9|-0.031677|7|2023-05-09|0|7|0.049488|11|-0.055231|7||10000||0||0|
2023-05-10 10:54:32|KB.D.SPECFINAN.CASH.IP|705|2023-05-10 07:15:00|2023-05-10 10:54:20|10466.24|0|0|2023-05-10|0|7|0.050952|9|-0.056882|8|2023-05-09|0|7|0.062152|7|-0.042974|13||10000||0||0|
2023-05-10 10:54:33|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 10:54:33|KB.D.FDR.CASH.IP|712|2023-05-10 07:15:00|2023-05-10 10:54:20|4426.9|0|0|2023-05-10|0|7|0.056771|7|-0.068405|7|2023-05-09|0|7|0.053886|7|-0.049478|12||10000||0||0|
2023-05-10 10:54:34|KB.D.FOOD.CASH.IP|155|2023-05-10 07:15:00|2023-05-10 10:54:10|6632.83|0|0|2023-05-10|0|7|0.026397|9|-0.04846|8|2023-05-09|0|7|0.030271|10|-0.05257|14||10000||0||0|
2023-05-10 10:54:35|KB.D.WATER.CASH.IP|296|2023-05-10 07:15:00|2023-05-10 10:53:40|6443.7|0|0|2023-05-10|0|7|0.035279|8|-0.055583|7|2023-05-09|0|7|0.095328|9|-0.083632|10||10000||0||0|
2023-05-10 10:54:35|KB.D.GINDU.CASH.IP|337|2023-05-10 07:15:00|2023-05-10 10:54:20|6388.12|0|0|2023-05-10|0|7|0.043954|8|-0.033807|7|2023-05-09|0|7|0.050531|7|-0.06324|9||10000||0||0|
2023-05-10 10:54:35|KB.D.RETAIL.CASH.IP|668|2023-05-10 07:15:00|2023-05-10 10:54:00|2353.44|0|0|2023-05-10|0|7|0.043473|8|-0.04975|9|2023-05-09|0|7|0.070532|8|-0.041194|8||10000||0||0|
2023-05-10 10:54:36|KB.D.HEALTH.CASH.IP|132|2023-05-10 07:15:00|2023-05-10 10:50:10|5822.5|0|0|2023-05-10|0|7|0.15209|8|-0.060988|8|2023-05-09|0|7|0.121202|8|-0.121089|11||10000||0||0|
2023-05-10 10:54:36|KB.D.HSEHLD.CASH.IP|353|2023-05-10 07:15:30|2023-05-10 10:54:00|11797.09|0|0|2023-05-10|0|7|0.043538|8|-0.063226|10|2023-05-09|0|7|0.106261|9|-0.099093|13||10000||0||0|
2023-05-10 10:54:37|KB.D.ENGINE.CASH.IP|203|2023-05-10 07:15:00|2023-05-10 10:50:10|14551.92|0|0|2023-05-10|0|7|0.087996|8|-0.072281|7|2023-05-09|0|7|0.094707|8|-0.142321|7||10000||0||0|
2023-05-10 10:54:37|KB.D.BUS.CASH.IP|171|2023-05-10 07:16:00|2023-05-10 10:53:30|3416.26|0|0|2023-05-10|0|7|0.055057|7|-0.110597|7|2023-05-09|0|7|0.147925|7|-0.09334|12||10000||0||0|
2023-05-10 10:54:38|KB.D.LIFE.CASH.IP|472|2023-05-10 07:15:10|2023-05-10 10:54:10|6967.13|0|0|2023-05-10|0|7|0.06576|8|-0.076131|8|2023-05-09|0|7|0.146512|13|-0.097382|14||10000||0||0|
2023-05-10 10:54:38|KB.D.MEDIA.CASH.IP|540|2023-05-10 07:15:00|2023-05-10 10:54:30|9566.62|0|0|2023-05-10|0|7|0.066732|8|-0.074142|8|2023-05-09|0|7|0.114338|8|-0.094644|14||10000||0||0|
2023-05-10 10:54:39|KB.D.MINING.CASH.IP|108|2023-05-10 07:15:30|2023-05-10 10:52:40|11578.99|0|0|2023-05-10|0|7|0.08594|7|-0.056997|9|2023-05-09|0|7|0.114145|13|-0.188884|13||10000||0||0|
2023-05-10 10:54:39|KB.D.INSURANCE.CASH.IP|299|2023-05-10 07:15:00|2023-05-10 10:54:10|3111.29|0|0|2023-05-10|0|7|0.102574|7|-0.076004|7|2023-05-09|0|7|0.169902|7|-0.089181|7||10000||0||0|
2023-05-10 10:54:40|KB.D.OIL.CASH.IP|848|2023-05-10 07:15:00|2023-05-10 10:54:30|8334.45|0|0|2023-05-10|0|7|0.070851|8|-0.095541|8|2023-05-09|0|7|0.102163|13|-0.123695|12||10000||0||0|
2023-05-10 10:54:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 10:54:40|KB.D.PGOODS.CASH.IP|153|2023-05-10 07:16:10|2023-05-10 10:53:40|35188.6|0|0|2023-05-10|0|7|0.031011|10|-0.062171|8|2023-05-09|0|7|0.092851|13|-0.092714|13||10000||0||0|
2023-05-10 10:54:41|KB.D.REAL.CASH.IP|554|2023-05-10 07:15:00|2023-05-10 10:53:50|2243.38|0|0|2023-05-10|0|7|0.070625|9|-0.049381|9|2023-05-09|0|7|0.059177|14|-0.099298|7||10000||0||0|
2023-05-10 10:54:42|KB.D.SOFT.CASH.IP|382|2023-05-10 07:15:10|2023-05-10 10:54:10|1934.35|0|0|2023-05-10|0|7|0.037754|8|-0.052254|7|2023-05-09|0|7|0.040403|9|-0.053669|7||10000||0||0|
2023-05-10 10:54:42|KB.D.SUPPORT.CASH.IP|577|2023-05-10 07:15:00|2023-05-10 10:54:10|10331.58|0|0|2023-05-10|0|7|0.041257|9|-0.047768|7|2023-05-09|0|7|0.064482|7|-0.077631|8||10000||0||0|
2023-05-10 10:54:43|KB.D.TOBACCO.CASH.IP|391|2023-05-10 07:15:00|2023-05-10 10:54:10|30831.6|0|0|2023-05-10|0|7|0.071563|7|-0.047292|9|2023-05-09|0|7|0.142651|8|-0.088978|13||10000||0||0|
2023-05-10 10:54:43|KB.D.HOTELS.CASH.IP|898|2023-05-10 07:15:00|2023-05-10 10:54:30|7763.19|0|0|2023-05-10|0|7|0.049794|7|-0.087577|8|2023-05-09|0|7|0.122241|7|-0.06165|13||10000||0||0|
2023-05-10 10:54:44|KB.D.PHARMA.IFM.IP|717|2023-05-10 07:15:00|2023-05-10 10:54:30|21827|0|11.25205|2023-05-10|8.70215|7|0.041214|7|-0.064152|7|2023-05-09|2.21775|13|0.099991|13|-0.146012|12||10000||0||0|
2023-05-10 10:54:44|KB.D.OZTELE.IFD.IP|482|2023-05-10 00:43:10|2023-05-10 05:59:40|1540.6|0|0.40358|2023-05-10|0.40306|4|0||0||2023-05-09|0.40032|4|0||0||2023-05-08|0.39956|0|0||0|
2023-05-10 10:54:45|KB.D.OZCOND.IFD.IP|575|2023-05-10 00:43:10|2023-05-10 05:59:40|3050.4|0|0.40002|2023-05-10|0.39964|4|0||0||2023-05-09|0.39933|0|0||0||2023-05-08|0.39816|0|0||0|
2023-05-10 10:54:45|KB.D.OZCONSUM.IFD.IP|613|2023-05-10 00:43:10|2023-05-10 05:59:40|13327.4|0|0.40065|2023-05-10|0.40033|1|0||0||2023-05-09|0.40069|4|0||0||2023-05-08|0.40063|2|0||0|
2023-05-10 10:54:46|KB.D.OZENER.IFD.IP|616|2023-05-10 00:43:10|2023-05-10 05:59:40|10610.6|0|0.40041|2023-05-10|0.40079|0|0||0||2023-05-09|0.40047|3|0||0||2023-05-08|0.40047|1|0||0|
2023-05-10 10:54:46|KB.D.OZFINL.IFD.IP|606|2023-05-10 00:43:10|2023-05-10 05:59:40|6135.3|0|0.40136|2023-05-10|0.40069|5|0||0||2023-05-09|0.39979|3|0||0||2023-05-08|0.39983|1|0||0|
2023-05-10 10:54:47|KB.D.OZHEALTH.IFD.IP|629|2023-05-10 00:43:10|2023-05-10 05:59:40|44281.6|0|0.4008|2023-05-10|0.40078|0|0||0||2023-05-09|0.40078|0|0||0||2023-05-08|0.40079|4|0||0|
2023-05-10 10:54:47|KB.D.OZINDU.IFD.IP|622|2023-05-10 00:43:10|2023-05-10 05:59:40|6864.1|0|0.40137|2023-05-10|0.40111|3|0||0||2023-05-09|0.40001|3|0||0||2023-05-08|0.40015|1|0||0|
2023-05-10 10:54:48|KB.D.OZMATR.IFD.IP|626|2023-05-10 00:43:10|2023-05-10 05:59:40|18017.4|0|0.40083|2023-05-10|0.40074|1|0||0||2023-05-09|0.40066|5|0||0||2023-05-08|0.40071|4|0||0|
2023-05-10 10:54:48|KB.D.OZUTILI.IFD.IP|457|2023-05-10 00:43:40|2023-05-10 05:59:40|8633.5|0|0.40037|2023-05-10|0.40027|1|0||0||2023-05-09|0.40029|5|0||0||2023-05-08|0.40012|3|0||0|
2023-05-10 10:54:49|SE.D.MMM.CASH.IP|322|2023-05-09 23:59:00|2023-05-09 23:59:40||1.3|6.57855|2023-05-10|18.66402|9|3.097436|8|-0.358138|10|2023-05-09|6.85486|14|2.831143|8|-0.337435|20|2023-05-08|9.31661|19|1.749012|8|-0.289296|11
2023-05-10 10:54:49|SA.D.AXP.CASH.IP|399|2023-05-10 08:00:00|2023-05-10 10:54:00||0.3|35.33322|2023-05-10|27.86405|8|1.6|8|-0.575013|8|2023-05-09|0.46053|11|6.48018|8|-1.06272|20|2023-05-08|0.35303|21|0.768212|8|-0.189048|11
2023-05-10 10:54:50|UA.D.AAPL.CASH.IP|469|2023-05-10 08:01:00|2023-05-10 10:54:20|17135|79.1|21.3328|2023-05-10|42.5054|8|0.134771|8|-0.093425|9|2023-05-09|0.00581|19|0.156042|13|-0.149916|13|2023-05-08|0.00612|19|0.150777|13|-0.156531|13
2023-05-10 10:54:51|SA.D.BA.CASH.IP|262|2023-05-09 23:59:40|2023-05-09 23:59:50||4.3|74.52238|2023-05-10|62.84533|8|1.464646|8|-0.496032|8|2023-05-09|1.48121|14|1.079692|8|-0.887338|12|2023-05-08|0.4005|9|0.591118|8|-1.017979|8
2023-05-10 10:54:52|SB.D.CAT.CASH.IP|170|2023-05-10 08:00:00|2023-05-10 10:54:50||1.4|44.24174|2023-05-10|57.61495|10|1.419048|8|-0.457181|9|2023-05-09|0.1089|21|0.295983|10|-0.552098|13|2023-05-08|0.20508|23|0.504256|13|-0.369857|12
2023-05-10 10:54:53|SB.D.CVX.CASH.IP|65|2023-05-09 23:49:20|2023-05-09 23:59:30||41.6|32.34142|2023-05-10|90.21923|8|1.615425|8|0||2023-05-09|0.30693|14|0.222138|13|-0.467762|13|2023-05-08|0.02277|14|4.01368|8|-0.681748|10
2023-05-10 10:54:53|UA.D.CSCO.CASH.IP|455|2023-05-10 08:00:00|2023-05-10 10:51:30|4641|5.2|26.30223|2023-05-10|22.92703|10|0.259572|8|-0.516129|8|2023-05-09|0.60619|8|0.195567|11|-0.86077|20|2023-05-08|0.60606|23|0.260756|9|-0.451613|13
2023-05-10 10:54:54|SD.D.KO.CASH.IP|240|2023-05-09 23:28:40|2023-05-09 23:57:00||6.5|16.28808|2023-05-10|28.7023|10|3.425775|8|-0.158028|8|2023-05-09|0.01562|19|7.470974|8|-0.234668|8|2023-05-08|0.01557|14|3.277894|8|-0.109529|20
2023-05-10 10:54:55|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|1.18958|13|0.149617|14|-0.352766|13|2023-05-08|3.97313|14|0.165593|13|-0.309936|13
2023-05-10 10:54:55|SH.D.XOM.CASH.IP|99|2023-05-09 23:59:30|2023-05-09 23:59:30|10850|15.8|11.22066|2023-05-10|39.45758|8|3.247863|8|0||2023-05-09|0.01489|14|7.753638|8|-0.34048|8|2023-05-08|0.01053|19|3.700533|8|-0.631001|8
2023-05-10 10:54:56|SC.D.GS.CASH.IP|4|2023-05-10 08:00:00|2023-05-10 10:30:40||2.5|25.806|2023-05-10|51.61199|8|1.347091|8|0||2023-05-09|5.68162|19|5.531578|8|-0.353683|13|2023-05-08|2.71605|8|2.431159|8|-0.450271|20
2023-05-10 10:54:57|SC.D.HD.CASH.IP|55|2023-05-09 23:31:20|2023-05-09 23:55:30||5.2|21.97988|2023-05-10|2.0131|8|2.192483|8|-0.815255|10|2023-05-09|0.0156|19|5.390966|8|-0.202819|22|2023-05-08|0.14608|22|1.734847|8|-0.687882|20
2023-05-10 10:54:57|SD.D.IBM.CASH.IP|267|2023-05-09 23:51:50|2023-05-09 23:59:50|12088|5.8|80.54162|2023-05-10|91.07556|8|3.277569|8|-0.181488|8|2023-05-09|6.01399|13|0.461133|8|-0.221457|8|2023-05-08|3.27|19|3.277592|8|-0.559203|20
2023-05-10 10:54:59|UB.D.INTC.CASH.IP|272|2023-05-10 08:00:00|2023-05-10 10:52:10||13.1|47.85602|2023-05-10|61.38897|8|0.267023|9|-0.266312|8|2023-05-09|1.99158|15|0.326797|8|-0.455729|8|2023-05-08|1.5943|19|0.164366|13|-0.453956|13
2023-05-10 10:54:59|SD.D.JNJ.CASH.IP|169|2023-05-09 23:50:50|2023-05-09 23:58:50|16099|1.2|6.66396|2023-05-10|12.36048|10|1.582278|8|-0.167785|10|2023-05-09|0.31295|20|1.178092|8|-0.363995|11|2023-05-08|4.43506|19|1.460083|8|-0.645717|20
2023-05-10 10:55:00|SD.D.JPM.CASH.IP|49|2023-05-09 23:46:50|2023-05-09 23:57:00||13.7|10.25635|2023-05-10|50.64029|8|5.689278|8|0||2023-05-09|0.01329|14|1.646707|8|-0.227273|12|2023-05-08|0.01319|14|0.675775|8|-0.53783|8
2023-05-10 10:55:01|SE.D.MCD.CASH.IP|14|2023-05-10 08:00:00|2023-05-10 10:08:50||3.2|21.56716|2023-05-10|1.94026|8|2.597267|8|-0.617993|9|2023-05-09|8.74407|13|1.758621|8|-1.207094|20|2023-05-08|8.95112|19|1.007313|8|-0.90667|20
2023-05-10 10:55:01|SE.D.MRK.CASH.IP|146|2023-05-10 08:00:00|2023-05-10 10:54:50||2.6|4.84191|2023-05-10|0.94694|8|0.869116|8|-0.359343|9|2023-05-09|6.21324|19|1.1044|8|-1.873776|20|2023-05-08|4.7894|13|1.337967|8|-2.635135|20
2023-05-10 10:55:02|UC.D.MSFT.CASH.IP|520|2023-05-09 23:59:50|2023-05-09 23:59:50|30552|28.9|32.5343|2023-05-10|54.41592|10|0.167104|8|-0.13704|8|2023-05-09|0.00606|19|0.231693|8|-0.146341|13|2023-05-08|0.00569|19|0.116396|8|-0.17557|20
2023-05-10 10:55:03|SE.D.NKE.CASH.IP|104|2023-05-10 08:00:00|2023-05-10 10:37:10|12414|2.6|35.7887|2023-05-10|49.11141|8|0.515713|8|-0.048309|10|2023-05-09|0.66954|10|6.468843|8|-0.824873|8|2023-05-08|1.4954|14|1.240935|8|-1.458415|20
2023-05-10 10:55:04|SE.D.PFE.CASH.IP|118|2023-05-09 23:30:20|2023-05-09 23:59:30||72.1|3.40084|2023-05-10|0.20768|10|4.5677|8|-0.181394|9|2023-05-09|0.02596|14|1.447368|8|-0.181677|13|2023-05-08|0.0256|15|0.285492|10|-0.43871|8
2023-05-10 10:55:04|SE.D.PG.CASH.IP|471|2023-05-10 08:00:00|2023-05-10 10:54:20||0.3|14.01062|2023-05-10|23.99901|9|0.695995|8|-0.587467|8|2023-05-09|2.06855|14|6.662973|8|-0.533507|20|2023-05-08|2.29772|13|0.987013|8|-0.476681|20
2023-05-10 10:55:05|SH.D.UTX.CASH.IP|238|2023-05-10 08:00:00|2023-05-10 10:53:40||0|14.70044|2023-05-10|1.57332|10|1.361702|8|0||2023-05-09|3.01334|8|0.504626|13|-0.334728|11|2023-05-08|0.03141|23|1.768131|8|-0.843882|8
2023-05-10 10:55:06|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|14.12944|19|1.117689|13|-0.235449|13|2023-05-08|9.78945|19|0.533201|13|-0.40959|13
2023-05-10 10:55:06|SH.D.UNH.CASH.IP|50|2023-05-10 08:00:00|2023-05-10 10:46:40|48800|1.6|30.20608|2023-05-10|2.31148|8|1.666667|8|-0.446766|10|2023-05-09|2.82582|8|0.909843|8|-0.204082|11|2023-05-08|10.51339|19|0.397919|12|-0.612972|11
2023-05-10 10:55:07|SH.D.VZ.CASH.IP|193|2023-05-09 23:56:30|2023-05-09 23:59:20|3736|3.8|43.55695|2023-05-10|76.156|8|0.454789|8|-0.186916|8|2023-05-09|0.02649|14|7.6|8|-0.15932|8|2023-05-08|0.6675|14|1.151272|8|-0.447486|8
2023-05-10 10:55:08|SH.D.VUS.CASH.IP|120|2023-05-09 23:30:40|2023-05-09 23:59:00|23210|4|50.96242|2023-05-10|64.16878|8|3.108234|8|-1.092285|8|2023-05-09|1.43463|14|7.207374|8|-0.960384|20|2023-05-08|0.30683|14|2.194567|8|-0.959668|8
2023-05-10 10:55:09|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|0.03188|17|0.160051|15|-0.31837|13|2023-05-08|0.99281|18|0.126823|14|-0.312402|13
2023-05-10 10:55:09|SH.D.WMT.CASH.IP|297|2023-05-10 08:00:00|2023-05-10 10:38:50|15360|9.7|74.25472|2023-05-10|72.89806|8|2.278413|8|-0.162866|9|2023-05-09|4.83541|19|7.402451|8|-0.679561|20|2023-05-08|1.59586|19|2.343324|8|-0.785752|20
2023-05-10 10:55:10|UB.D.GOOGUS.CASH.IP|609|2023-05-09 23:53:50|2023-05-09 23:53:50|10778|14.5|52.44768|2023-05-10|48.75971|8|0.223881|8|-0.51139|8|2023-05-09|0.00899|16|0.303951|13|-0.352668|20|2023-05-08|0.0092|18|0.337992|20|-0.402709|20
2023-05-10 10:55:11|UC.D.NFLX.CASH.IP|201|2023-05-09 23:59:20|2023-05-09 23:59:50|33081|6.3|75.6362|2023-05-10|98.67703|8|0.100039|8|-0.099939|8|2023-05-09|2.07353|14|2.762104|8|-0.90583|8|2023-05-08|2.10794|19|0.809615|8|-0.238923|13
2023-05-10 10:55:12|UB.D.FB.CASH.IP|288|2023-05-09 23:55:50|2023-05-09 23:59:30|23309|24|51.79268|2023-05-10|60.67164|8|0.099001|8|-0.107508|8|2023-05-09|0.29426|19|0.27641|8|-0.226854|20|2023-05-08|0.01325|19|0.542888|8|-0.184708|20
2023-05-10 10:55:12|UA.D.AMZN.CASH.IP|321|2023-05-09 23:59:40|2023-05-09 23:59:50|10670|105.4|41.45423|2023-05-10|74.81524|8|0.274076|8|-0.169587|8|2023-05-09|0.00917|19|0.161092|10|-0.189394|9|2023-05-08|0.28919|14|0.133346|13|-0.218881|13
2023-05-10 10:55:13|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 10:55:13|EC.D.ACCP.CASH.IP|595|2023-05-10 07:00:00|2023-05-10 10:54:00||55.7|29.61024|2023-05-10|25.32546|7|0.154321|7|-0.123229|7|2023-05-09|25.77116|7|0.124262|7|-0.093052|12|2023-05-08|32.38419|13|0.093838|7|-0.09375|7
2023-05-10 10:55:14|SA.D.BABA.CASH.IP|250|2023-05-09 23:59:00|2023-05-09 23:59:00|8201|103.1|42.82752|2023-05-10|67.41687|9|0.219727|9|-0.77276|8|2023-05-09|0.31075|14|0.912842|8|-0.359178|13|2023-05-08|0.0121|19|0.180397|23|-0.228119|13
2023-05-10 10:55:15|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|30.88659|13|0.765505|13|-1.404007|15|2023-05-08|43.65085|14|0.858046|15|-0.869963|13
2023-05-10 10:55:15|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|21.08544|17|0.332455|13|-0.493657|13|2023-05-08|27.75796|17|0.821901|13|-0.702872|13
2023-05-10 10:55:16|ED.D.BAS.CASH.IP|1200|2023-05-10 07:00:10|2023-05-10 10:55:00||266.2|12.94299|2023-05-10|5.22313|7|0.245805|7|-0.106394|7|2023-05-09|9.4255|7|0.203513|11|-0.117484|7|2023-05-08|8.11125|7|0.128356|7|-0.212022|7
2023-05-10 10:55:17|ED.D.BMW.CASH.IP|1149|2023-05-10 07:00:10|2023-05-10 10:55:00|10828|178.2|15.16955|2023-05-10|8.03926|7|0.12837|7|-0.128182|7|2023-05-09|8.94173|7|0.14714|7|-0.110314|7|2023-05-08|4.81928|7|0.14881|7|-0.109529|11
2023-05-10 10:55:17|UA.D.BNTXUS.CASH.IP|233|2023-05-09 23:48:20|2023-05-09 23:48:20||10.1|26.34316|2023-05-10|26.1627|10|1.050461|8|-0.778362|8|2023-05-09|1.70018|20|0.808119|8|-0.861335|13|2023-05-08|19.72075|19|2.039289|8|-1.437282|10
2023-05-10 10:55:18|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|0.09394|18|0.28626|13|-0.191388|13|2023-05-08|0.09464|19|0.49456|13|-0.296736|13
2023-05-10 10:55:19|EJ.D.CSGN.CASH.IP|847|2023-05-10 07:00:30|2023-05-10 10:55:00|76.94|1340.5|26.25313|2023-05-10|25.29002|7|0.155925|9|-0.128667|7|2023-05-09|20.61503|7|0.206186|7|-0.231065|8|2023-05-08|13.87985|7|1.260504|7|-0.154321|12
2023-05-10 10:55:20|ED.D.DCX.CASH.IP|1155|2023-05-10 07:00:00|2023-05-10 10:55:10|6718|380.8|14.56771|2023-05-10|7.1133|7|0.17828|7|-0.118959|7|2023-05-09|9.15051|7|0.104229|7|-0.148743|7|2023-05-08|11.00259|7|0.105232|7|-0.119617|7
2023-05-10 10:55:20|ED.D.DHERGY.CASH.IP|863|2023-05-10 07:00:10|2023-05-10 10:55:00|3797|50.7|18.37195|2023-05-10|17.49435|9|0.158124|7|-0.287958|7|2023-05-09|17.19319|10|0.264585|13|-0.250329|13|2023-05-08|29.16934|7|0.307613|7|-0.180552|7
2023-05-10 10:55:21|SB.D.DAL.CASH.IP|16|2023-05-09 23:58:00|2023-05-09 23:58:20||24.5|19.00996|2023-05-10|34.71978|8|1.300272|8|0||2023-05-09|0.02911|18|0.236337|13|-0.235502|13|2023-05-08|0.02912|15|2.985075|8|-0.441696|8
2023-05-10 10:55:21|ED.D.DBK.CASH.IP|1370|2023-05-10 07:00:30|2023-05-10 10:55:10|979.9|1051.3|4.0475|2023-05-10|0.33032|7|0.2886|7|-0.204415|7|2023-05-09|0.32647|7|0.176367|7|-0.288244|7|2023-05-08|6.07098|7|0.166096|14|-0.113589|7
2023-05-10 10:55:22|ED.D.LHAG.CASH.IP|941|2023-05-10 07:00:00|2023-05-10 10:54:50||435|14.70715|2023-05-10|13.26723|7|0.183585|9|-0.268471|7|2023-05-09|17.26269|14|0.184823|7|-0.162707|14|2023-05-08|24.3667|7|0.183091|7|-0.225588|7
2023-05-10 10:55:23|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|1.77486|13|0.373665|13|-0.512096|19|2023-05-08|2.87533|13|0.266904|13|-0.177557|13
2023-05-10 10:55:23|EJ.D.DUFNSW.CASH.IP|708|2023-05-10 07:00:00|2023-05-10 10:54:40|4380|179.5|10.93125|2023-05-10|10.33924|10|0.369515|7|-0.434683|7|2023-05-09|14.76559|7|0.674105|7|-0.18357|9|2023-05-08|20.48809|15|0.320513|9|-0.137331|9
2023-05-10 10:55:24|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|7.87884|19|0.241429|13|-0.128061|13|2023-05-08|4.40243|19|0.239006|13|-0.190597|13
2023-05-10 10:55:24|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|19.08219|19|0.284651|13|-0.272301|13|2023-05-08|10.58185|19|0.371117|13|-0.324437|13
2023-05-10 10:55:25|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|17.90806|13|0.225515|13|-0.427991|13|2023-05-08|11.0988|19|0.42802|13|-0.218273|13
2023-05-10 10:55:25|SC.D.F.CASH.IP|61|2023-05-09 23:58:10|2023-05-09 23:59:50|1180|93.7|36.09619|2023-05-10|81.91842|9|0.424088|9|-0.338409|9|2023-05-09|0.08416|19|6.535363|8|-0.252101|13|2023-05-08|0.08057|18|0.587741|9|-0.584795|9
2023-05-10 10:55:26|SC.D.GMUS.CASH.IP|81|2023-05-09 23:08:40|2023-05-09 23:57:50||66.3|12.39473|2023-05-10|25.48538|8|3.231821|8|-0.605694|8|2023-05-09|0.02984|17|6.104187|8|-0.774732|10|2023-05-08|0.0296|16|2.890892|8|-1.099881|20
2023-05-10 10:55:26|UB.D.GILD.CASH.IP|235|2023-05-10 08:00:00|2023-05-10 10:54:00|7855|0.2|42.23059|2023-05-10|53.09764|10|0.178321|10|-0.190961|8|2023-05-09|0.26796|12|0.217865|13|-0.484694|11|2023-05-08|0.56558|20|0.189274|9|-0.302115|13
2023-05-10 10:55:27|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|13.04046|19|0.421125|13|-0.185414|13|2023-05-08|16.50579|14|0.598053|13|-0.220052|13
2023-05-10 10:55:27|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|15.55188|15|1.291557|14|-3.49076|14|2023-05-08|26.21975|19|0.25|13|-0.618557|13
2023-05-10 10:55:28|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|0.34945|17|0.352113|19|-0.350877|19|2023-05-08|0.34326|17|0.701754|13|-0.34965|13
2023-05-10 10:55:28|EG.D.KPN.CASH.IP|517|2023-05-10 07:00:20|2023-05-10 10:54:30|332.6|1181.6|32.89993|2023-05-10|36.76824|7|0.120084|7|-0.060277|9|2023-05-09|18.02771|13|0.060606|7|-0.060478|7|2023-05-08|31.15727|7|0.121729|7|-0.091213|7
2023-05-10 10:55:29|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|18.39479|13|0.339623|13|-0.121754|13|2023-05-08|25.28057|19|0.131288|14|-0.102847|13
2023-05-10 10:55:30|EC.D.MCA.CASH.IP|1137|2023-05-10 07:00:00|2023-05-10 10:55:10||10.8|6.34436|2023-05-10|4.94026|7|0.057221|8|-0.057104|7|2023-05-09|0.80822|14|0.067958|7|-0.102904|9|2023-05-08|1.4207|15|0.079554|7|-0.091075|7
2023-05-10 10:55:31|UC.D.MRNAUS.CASH.IP|311|2023-05-10 08:01:00|2023-05-10 10:48:40|13250|1.6|38.04235|2023-05-10|0.91321|10|0.453172|8|-0.451807|8|2023-05-09|0.47592|8|0.540054|20|-0.545794|20|2023-05-08|7.13077|13|0.371072|13|-0.722628|13
2023-05-10 10:55:32|EJ.D.NESN.CASH.IP|866|2023-05-10 07:00:30|2023-05-10 10:55:10|11559|203.8|12.7151|2023-05-10|8.89689|10|0.172831|7|-0.069336|7|2023-05-09|1.58008|14|0.518045|7|-0.068752|7|2023-05-08|3.864|15|0.155146|7|-0.068966|7
2023-05-10 10:55:32|SE.D.NIOUS.CASH.IP|324|2023-05-10 08:01:00|2023-05-10 10:55:20|826|598.3|21.1003|2023-05-10|35.72518|10|0.605327|9|-0.843373|9|2023-05-09|0.12235|17|0.380711|13|-0.632111|13|2023-05-08|0.12096|19|0.595948|13|-0.591017|13
2023-05-10 10:55:33|EJ.D.NOV.CASH.IP|976|2023-05-10 07:00:30|2023-05-10 10:55:00||233.3|9.12946|2023-05-10|9.78363|7|0.118356|7|-0.118064|7|2023-05-09|1.78083|12|0.160996|7|-0.096329|7|2023-05-08|4.55601|9|0.215936|7|-0.107654|7
2023-05-10 10:55:34|KA.D.OCDO.CASH.IP|749|2023-05-10 07:00:00|2023-05-10 10:55:30|462.7|254.4|20.09813|2023-05-10|24.75813|7|0.214546|8|-0.299401|8|2023-05-09|16.44678|15|0.292276|15|-0.402414|7||10000||0||0|
2023-05-10 10:55:34|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|28.69441|13|0.09518|13|-0.114113|13|2023-05-08|18.32662|13|0.842996|13|-0.28357|13
2023-05-10 10:55:35|SE.D.PLTRUS.CASH.IP|394|2023-05-10 08:01:00|2023-05-10 10:55:30|945|399.2|12.23547|2023-05-10|25.15864|10|0.425532|8|-0.842105|8|2023-05-09|0.10485|17|0.895857|13|-0.983607|13|2023-05-08|0.12882|16|4.932182|20|-1.853998|20
2023-05-10 10:55:36|UC.D.PYPLVUS.CASH.IP|502|2023-05-09 23:59:30|2023-05-09 23:59:50|6597|2788.3|14.35365|2023-05-10|47.0886|9|0.136716|8|-0.121249|8|2023-05-09|0.01578|17|0.537556|13|-0.719011|13|2023-05-08|0.29751|14|1.610738|8|-1.566081|20
2023-05-10 10:55:36|UC.D.PTONUS.CASH.IP|11|2023-05-10 08:01:20|2023-05-10 10:47:40|778|73|55.13503|2023-05-10|1.28535|10|0||-0.12837|10|2023-05-09|0.12788|22|0.759494|13|-1.763224|10|2023-05-08|0.12361|22|1.503759|13|-2.375|9
2023-05-10 10:55:37|KA.D.RIO.CASH.IP|920|2023-05-10 07:00:00|2023-05-10 10:55:10|5028|367.2|15.89247|2023-05-10|18.14075|7|0.159521|7|-0.099246|7|2023-05-09|12.88782|14|0.260104|7|-0.238854|7||10000||0||0|
2023-05-10 10:55:38|EJ.D.ROG.CASH.IP|781|2023-05-10 07:00:30|2023-05-10 10:55:00|28130|140.5|16.91621|2023-05-10|11.95467|7|0.089366|7|-0.071505|7|2023-05-09|5.73294|15|0.123131|7|-0.140449|7|2023-05-08|10.5439|15|0.070572|7|-0.052854|7
2023-05-10 10:55:38|KA.D.RR.CASH.IP|847|2023-05-10 07:00:20|2023-05-10 10:54:10|154.6|16898.8|11.71808|2023-05-10|21.87565|7|0.360538|7|-0.163506|7|2023-05-09|13.38703|12|0.330579|7|-0.262209|7||10000||0||0|
2023-05-10 10:55:39|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 10:55:39|ED.D.SAPG.CASH.IP|1012|2023-05-10 07:00:20|2023-05-10 10:55:30|12240|288.8|19.08864|2023-05-10|7.90655|7|0.098103|7|-0.098039|7|2023-05-09|10.43519|15|0.114491|13|-0.114323|9|2023-05-08|14.18665|7|0.114099|7|-0.081248|13
2023-05-10 10:55:40|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|7.77568|14|0.052247|13|-0.059528|15|2023-05-08|8.77224|14|0.058875|13|-0.095828|19
2023-05-10 10:55:40|ED.D.SIEGn.CASH.IP|1171|2023-05-10 07:00:00|2023-05-10 10:55:10|14896|267.7|11.46627|2023-05-10|4.91241|8|0.239266|7|-0.225166|7|2023-05-09|5.6397|7|0.334896|7|-0.160428|11|2023-05-08|8.55264|7|0.159468|11|-0.159468|7
2023-05-10 10:55:41|EC.D.GLEFP.CASH.IP|1277|2023-05-10 07:00:10|2023-05-10 10:55:30|2209|212|8.49551|2023-05-10|4.58713|7|0.225632|7|-0.182565|7|2023-05-09|14.46593|7|0.184928|7|-0.138504|7|2023-05-08|14.28114|7|0.114732|7|-0.206327|7
2023-05-10 10:55:42|UD.D.TSLA.CASH.IP|917|2023-05-10 08:00:00|2023-05-10 10:55:30|16895|140|30.01952|2023-05-10|30.30688|8|0.166965|8|-0.517888|8|2023-05-09|0.00863|18|0.25254|8|-0.343337|13|2023-05-08|0.01004|19|0.456094|13|-0.241935|13
2023-05-10 10:55:43|EC.D.FP.CASH.IP|1232|2023-05-10 07:00:10|2023-05-10 10:55:40||228.1|7.97343|2023-05-10|4.18096|7|0.107643|7|-0.143138|7|2023-05-09|3.062|13|0.126172|8|-0.125112|7|2023-05-08|7.93278|14|0.089063|7|-0.160142|7
2023-05-10 10:55:43|SH.D.UBERUS.CASH.IP|56|2023-05-10 08:00:00|2023-05-10 10:54:00|3800|196.6|46.48129|2023-05-10|40.07894|10|3.208265|8|-0.210637|8|2023-05-09|0.02612|15|0.997899|8|-0.491337|8|2023-05-08|0.02614|14|1.617251|8|-0.530504|10
2023-05-10 10:55:46|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 10:55:46|KA.D.ULVR.CASH.IP|1004|2023-05-10 07:00:00|2023-05-10 10:55:40|4309.5|298.3|13.25985|2023-05-10|14.37816|8|0.057657|7|-0.069228|7|2023-05-09|12.71916|14|0.181839|7|-0.056915|7||10000||0||0|
2023-05-10 10:55:47|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|8.97308|15|0.104342|13|-0.237475|13|2023-05-08|9.16258|19|0.108417|13|-0.14771|13
2023-05-10 10:55:48|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|24.3565|19|1.031824|17|-3.26087|14|2023-05-08|49.81199|19|1.045977|14|-2.241379|13
2023-05-10 10:55:48|SB.D.DIS.CASH.IP|126|2023-05-09 23:59:40|2023-05-09 23:59:50|10238|52.9|14.3186|2023-05-10|43.01803|10|0.147088|8|-0.048996|8|2023-05-09|0.57408|14|6.234517|8|-0.252771|11|2023-05-08|0.60252|18|3.106037|8|-0.49554|8
2023-05-10 10:55:49|SH.D.WFC.CASH.IP|15|2023-05-09 23:47:50|2023-05-09 23:48:10|3851|7.8|60.13531|2023-05-10|1.82197|8|8.869368|8|0||2023-05-09|0.02613|17|7.801418|8|-0.289093|8|2023-05-08|0.02592|19|5.633803|8|-0.964295|20
2023-05-10 10:55:51|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|6.02065|13|0.349908|13|-0.347826|13|2023-05-08|7.27354|13|0.231832|13|-0.311083|13
2023-05-10 10:55:52|UD.D.ZMUS.CASH.IP|102|2023-05-10 08:01:00|2023-05-10 10:55:10|6300|7|57.90428|2023-05-10|60.3667|10|0.015873|9|-0.506009|8|2023-05-09|8.19912|16|0.314367|16|-0.470293|16|2023-05-08|7.14952|13|0.409062|11|-0.635728|8
2023-05-10 10:55:52|EJ.D.ZURZ.CASH.IP|695|2023-05-10 07:00:30|2023-05-10 10:54:00||30.3|24.18826|2023-05-10|29.96921|7|0.115768|7|-0.046361|8|2023-05-09|29.74911|15|0.093045|7|-0.092786|7|2023-05-08|29.59732|13|0.115473|13|-0.093023|7
2023-05-10 10:55:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 10:55:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 10:55:55|CS.D.BCHUSD.CFD.IP|3442|2023-05-10 00:44:10|2023-05-10 10:55:50|119.55|8.3|1.59663|2023-05-10|1.57015|0|0.510582|0|-0.294142|0|2023-05-09|1.56205|11|1.319085|9|-0.372825|12|2023-05-08|1.64301|0|0.534108|18|-0.741427|18
2023-05-10 10:55:55|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 10:55:55|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 10:55:56|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 10:55:56|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 10:55:57|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 10:55:57|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2023-05-09|0.17784|17|0.488794|16|-0.576023|13|2023-05-08|0.17919|16|0.192008|13|-0.167264|13
2023-05-10 10:55:57|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 10:55:58|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 10:55:59|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 10:55:59|IR.D.JGB.FWM1.IP|384|2023-05-10 00:49:40|2023-05-10 10:51:00|14858|0.7|0.02405|2023-05-10|0.02692|9|0.006736|0|-0.006735|0|2023-05-09|0.02693|11|0.013476|15|-0.02696|3|2023-05-08|0.02692|0|0.013479|19|-0.013474|19
2023-05-10 10:56:00|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 10:56:00|EN.D.LGO.FWM2.IP|1532|2023-05-10 01:00:00|2023-05-10 10:54:00||5|0.13705|2023-05-10|0.14445|1|0.131081|9|-0.087668|8|2023-05-09|0.1445|20|0.265487|16|-0.162266|15|2023-05-08|0.1445|17|0.116686|13|-0.14556|10
2023-05-10 10:56:01|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 10:56:01|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|8.67519|13|1.083599|13|-0.294163|13|2023-05-08|5.11658|13|0.505911|13|-0.424106|13
2023-05-10 10:56:03|UA.D.ABNBUS.CASH.IP|674|2023-05-10 08:01:00|2023-05-10 10:56:00|10987|148.8|18.92661|2023-05-10|41.53764|10|0.45045|8|-0.537634|8|2023-05-09|4.38876|14|2.369355|20|-3.162461|20|2023-05-08|3.95206|19|0.764636|20|-0.405631|13
2023-05-10 10:56:03|UA.D.BIDU.CASH.IP|172|2023-05-09 23:58:50|2023-05-09 23:58:50||35.3|18.12286|2023-05-10|41.85733|9|0.051112|8|-0.493449|8|2023-05-09|15.88876|19|0.521189|8|-0.581837|11|2023-05-08|0.83087|22|0.272592|13|-0.66046|13
2023-05-10 10:56:04|UC.D.NVDA.CASH.IP|420|2023-05-09 23:59:50|2023-05-09 23:59:50|28500|42.2|38.59506|2023-05-10|62.58772|8|0.161795|8|-0.157895|8|2023-05-09|0.01592|16|1.546717|8|-0.201992|13|2023-05-08|0.01197|19|0.357769|8|-0.278746|8
2023-05-10 10:56:04|EZ.D.ROBINGREY.Month2.IP|8|2023-05-10 08:14:30|2023-05-10 10:06:30|7.58|0|0|2023-05-10|0|8|0||0||2023-05-09|0|8|0.657895|21|-0.390117|23|2023-05-08|0|8|0.405405|13|-0.270636|13
2023-05-10 10:56:05|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 10:56:05|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|0.08881|14|0.725953|13|-0.449236|13|2023-05-08|0.93352|18|0.265722|13|-0.526316|13
2023-05-10 10:56:06|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|1.84002|13|0.67362|13|-0.464821|13|2023-05-08|1.76986|14|0.798403|13|-0.545971|13
2023-05-10 10:56:07|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|10000||0||0|||10000||0||0|
2023-05-10 10:56:07|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|0.031|13|0.241481|13|-0.160299|13|2023-05-08|0.03208|13|0.214018|13|-0.187366|13
2023-05-10 10:56:08|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|0.07411|13|0.994513|13|-0.170242|13|2023-05-08|0.65789|13|1.222411|13|-0.40678|13
2023-05-10 10:56:09|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|11.44464|19|0.969163|13|-0.109218|13|2023-05-08|10.04931|13|0.957354|13|-0.151384|18
2023-05-10 10:56:09|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|20.23369|13|0.107759|14|-0.376749|13|2023-05-08|14.57373|13|0.16269|13|-0.324851|13
2023-05-10 10:56:10|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|4.92813|13|0.163733|13|-0.163532|13|2023-05-08|2.43919|13|0.165289|13|-0.184995|13
2023-05-10 10:56:10|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|1.77424|19|0.381134|19|-0.095102|14|2023-05-08|33.70846|19|0.140647|13|-0.093941|13
2023-05-10 10:56:11|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|4.65651|19|0.2331|19|-0.51963|19|2023-05-08|33.98584|19|0.233645|13|-0.172315|18
2023-05-10 10:56:11|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|0.40287|18|0.408163|13|-1.6|13|2023-05-08|0.38374|13|0.809717|13|-0.790514|13
2023-05-10 10:56:12|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|0.08698|17|1.860465|13|-0.904977|13|2023-05-08|0.09437|19|0.384246|14|-0.473485|13
2023-05-10 10:56:12|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|16.51808|19|0.485437|18|-0.481928|19|2023-05-08|25.37222|13|0.248756|13|-0.485437|13
2023-05-10 10:56:13|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|7.20954|19|0.153433|13|-0.214379|13|2023-05-08|1.21817|14|0.152439|14|-0.241437|13
2023-05-10 10:56:13|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|36.45648|18|0.089142|18|-0.202038|13|2023-05-08|13.08576|14|0.204508|13|-0.23951|13
2023-05-10 10:56:14|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|0.01566|13|0.059433|19|-0.052956|13|2023-05-08|0.01569|13|0.079051|14|-0.098704|18
2023-05-10 10:56:14|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-05-09|0.02036|15|0.194956|13|-0.052698|13|2023-05-08|0.01291|19|0.068912|18|-0.085034|18
2023-05-10 10:56:15|KA.D.IWVLLN.CASH.IP|282|2023-05-10 07:00:20|2023-05-10 10:55:00|3616.9|45.5|30.525|2023-05-10|36.40763|9|0.166067|7|-0.220386|7|2023-05-09|54.19931|13|0.05531|14|-0.082873|15||10000||0||0|
2023-05-10 10:56:16|CS.D.LTCUSD.CFE.IP|3336|2023-05-10 00:44:40|2023-05-10 10:56:10|78.79|6.3|1.64559|2023-05-10|1.62948|0|0.287824|0|-0.14027|8|2023-05-09|1.64031|23|0.20763|1|-0.227819|10|2023-05-08|1.55872|0|0.406025|18|-0.896803|17
2023-05-10 10:56:17|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 10:56:18|OP.D.SPX5.4000C.IP|1785|2023-05-10 00:44:40|2023-05-10 10:56:00|363.49|0|0.69049|2023-05-10|0.64948|7|0.263476|9|-0.464242|8|2023-05-09|0.64363|18|3.822308|6|-0.56829|13|2023-05-08|0.67348|12|0.327199|19|-0.615009|18
2023-05-10 10:56:19|OP.D.SPX2.4000C.IP|1801|2023-05-10 00:44:40|2023-05-10 10:56:10|175.17|0|1.15721|2023-05-10|1.10363|7|0.402905|8|-0.805116|7|2023-05-09|1.08156|18|0.699763|10|-0.693298|18|2023-05-08|1.10473|12|1.063261|15|-1.336128|18
2023-05-10 10:56:20|OP.D.SPX3.4000C.IP|1787|2023-05-10 00:44:40|2023-05-10 10:56:10|279.56|0|0.8252|2023-05-10|0.77121|7|0.387092|8|-0.472002|7|2023-05-09|0.76158|18|0.33925|6|-0.70822|13|2023-05-08|0.79472|12|0.460377|6|-0.859423|18
2023-05-10 10:56:22|OP.D.SPX5.4250C.IP|1786|2023-05-10 00:44:40|2023-05-10 10:56:20|197.51|0|1.26407|2023-05-10|1.18661|7|0.316375|8|-0.686848|8|2023-05-09|1.17193|18|6.640402|6|-0.951385|13|2023-05-08|1.20738|12|0.543093|19|-0.850593|18
2023-05-10 10:56:23|OP.D.SPX2.4250C.IP|1801|2023-05-10 00:44:40|2023-05-10 10:56:10|24.2|0|5.70574|2023-05-10|5.12889|7|1.980634|8|-3.233438|8|2023-05-09|5.12719|14|3.98265|10|-4.733728|13|2023-05-08|6.57938|12|5.345502|19|-3.427772|18
2023-05-10 10:56:24|OP.D.SPX3.4250C.IP|1786|2023-05-10 00:44:40|2023-05-10 10:56:20|116.62|0|1.96617|2023-05-10|1.82937|7|0.943973|8|-1.006939|8|2023-05-09|1.79423|18|0.844663|6|-1.664715|13|2023-05-08|1.81201|12|1.160707|6|-1.342655|18
2023-05-10 10:56:25|OP.D.SPX5.4500C.IP|1787|2023-05-10 00:44:40|2023-05-10 10:56:20|81.66|0|3.03806|2023-05-10|2.83978|7|0.602258|8|-1.184893|8|2023-05-09|2.79139|18|15.010828|6|-2.010659|13|2023-05-08|2.82731|12|1.15432|19|-1.751889|6
2023-05-10 10:56:25|OP.D.SPX2.4500C.IP|42|2023-05-10 06:05:00|2023-05-10 08:50:00||0|4543.65079|2023-05-10|4770.83333|8|100|8|-50|8|2023-05-09|8555.55556|14|0||-50|14|2023-05-08|1047.20853|11|100|6|-66.666667|19
2023-05-10 10:56:26|OP.D.SPX3.4500C.IP|1782|2023-05-10 00:44:40|2023-05-10 10:56:20|26.06|0|5.51994|2023-05-10|5.12908|7|2.312358|7|-2.532588|8|2023-05-09|5.12655|13|2.428256|6|-1.717557|13|2023-05-08|7.67327|12|3.409091|6|-2.355009|18
2023-05-10 10:56:27|OP.D.SPX5.4000P.IP|1787|2023-05-10 00:44:40|2023-05-10 10:56:20|162.77|0|1.58111|2023-05-10|1.47169|10|0.595423|9|-0.483121|8|2023-05-09|1.49462|13|9.765238|6|-1.292997|13|2023-05-08|1.63997|14|0.806972|19|-0.710615|13
2023-05-10 10:56:28|OP.D.SPX2.4000P.IP|1802|2023-05-10 00:44:40|2023-05-10 10:56:20|46.88|0|4.60869|2023-05-10|4.20762|8|1.842331|8|-1.890756|8|2023-05-09|4.42373|13|2.203237|13|-4.425734|13|2023-05-08|5.05878|14|4.536585|19|-3.153809|19
2023-05-10 10:56:29|OP.D.SPX3.4000P.IP|1788|2023-05-10 00:44:40|2023-05-10 10:56:20|114.27|0|2.08245|2023-05-10|1.91241|8|1.019075|8|-0.646719|8|2023-05-09|1.95661|13|0.797626|6|-1.768121|13|2023-05-08|2.16901|14|1.243455|19|-0.748995|13
2023-05-10 10:56:30|OP.D.SPX5.4250P.IP|1786|2023-05-10 00:44:40|2023-05-10 10:56:20|246.25|0|1.04053|2023-05-10|0.96875|8|0.414398|7|-0.297511|8|2023-05-09|0.9858|16|5.743622|6|-0.780771|13|2023-05-08|1.08508|14|0.72625|18|-0.500463|13
2023-05-10 10:56:31|OP.D.SPX2.4250P.IP|1799|2023-05-10 00:44:40|2023-05-10 10:56:30|145.66|0|1.46887|2023-05-10|1.36158|8|1.034768|7|-0.636339|8|2023-05-09|1.42453|16|0.936479|18|-1.566341|13|2023-05-08|1.65333|14|1.927932|18|-1.05537|15
2023-05-10 10:56:32|OP.D.SPX3.4250P.IP|1786|2023-05-10 00:44:40|2023-05-10 10:56:20|201.34|0|1.1809|2023-05-10|1.08628|8|0.685641|8|-0.40042|7|2023-05-09|1.11231|16|0.495454|18|-0.997944|13|2023-05-08|1.23933|14|1.072973|18|-0.44463|13
2023-05-10 10:56:33|OP.D.SPX5.4500P.IP|1787|2023-05-10 00:44:50|2023-05-10 10:56:30|380.46|0|0.67334|2023-05-10|0.62826|8|0.370935|7|-0.232491|8|2023-05-09|0.63843|16|3.132768|6|-0.440985|13|2023-05-08|0.70501|14|0.664615|18|-0.27084|13
2023-05-10 10:56:33|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 10:56:34|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 10:56:35|OP.D.SPX4.4250C.IP|1791|2023-05-10 00:44:50|2023-05-10 10:56:30|58.59|0|3.76178|2023-05-10|3.59884|7|2.348137|7|-2.267461|8|2023-05-09|3.47298|18|2.198546|13|-1.036941|18|2023-05-08|3.28392|12|1.92778|19|-1.993405|18
2023-05-10 10:56:37|OP.D.SPX4.4250P.IP|1790|2023-05-10 00:45:20|2023-05-10 10:56:30|165.42|0|1.40493|2023-05-10|1.31736|8|0.855072|7|-0.825102|8|2023-05-09|1.3655|16|0.95679|13|-0.543032|15|2023-05-08|1.54224|14|1.410556|18|-0.624602|15
2023-05-10 10:56:37|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 10:56:38|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 10:56:38|IR.D.02YEAR100.FWM2.IP|1555|2023-05-10 00:45:00|2023-05-10 10:56:30|10309|32.1|0.00872|2023-05-10|0.01939|0|0.007759|5|-0.010669|6|2023-05-09|0.01937|6|0.032011|17|-0.015501|7|2023-05-08|0.01936|0|0.009684|8|-0.007755|18
2023-05-10 10:56:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-05-10|0.01939|0|0.007759|5|-0.010669|6|2023-05-09|0.01937|6|0.032011|17|-0.015501|7|2023-05-08|0.01936|0|0.009684|8|-0.007755|18
2023-05-10 10:56:39|UB.D.HOODUS.CASH.IP|17|2023-05-10 08:01:10|2023-05-10 10:06:50||23.6|12.25442|2023-05-10|1.5596|10|0.111483|10|0||2023-05-09|1.02099|12|0.794552|11|-0.864865|23|2023-05-08|0.11305|18|0.909091|13|-0.893855|11
2023-05-10 10:56:41|CS.D.EOSUSD.CFD.IP|2468|2023-05-10 00:45:00|2023-05-10 10:56:20|90.37|4.6|1.76238|2023-05-10|1.75232|1|0.229961|1|-0.164438|0|2023-05-09|1.74356|11|0.840243|7|-1.94354|7|2023-05-08|1.66015|0|0.566867|18|-1.482495|18
2023-05-10 10:56:41|CS.D.ADAUSD.CFE.IP|1424|2023-05-10 00:45:00|2023-05-10 10:56:30|35.05|1.9|3.93886|2023-05-10|3.90906|2|0.17094|10|-0.284172|10|2023-05-09|3.87126|1|0.193584|1|-0.167691|7|2023-05-08|3.77955|0|0.428449|18|-0.616765|17
2023-05-10 10:56:42|CS.D.XLMUSD.CFD.IP|389|2023-05-10 00:45:20|2023-05-10 10:55:00|8.78|3|2.27711|2023-05-10|2.26495|1|0.114416|8|-0.114286|8|2023-05-09|2.26466|11|0.22779|7|-0.114548|18|2023-05-08|2.19282|0|0.462963|18|-0.444444|1
2023-05-10 10:56:44|IR.D.FGBX.FWM2.IP|2159|2023-05-10 00:45:40|2023-05-10 10:56:40||12.8|16.37182|2023-05-10|7.56288|7|0.088164|7|-0.190434|6|2023-05-09|6.55447|7|0.1019|7|-0.232406|7|2023-05-08|10.81451|14|0.086661|0|-0.072417|7
2023-05-10 10:56:44|IR.D.FGBS.FWM2.IP|1294|2023-05-10 00:47:00|2023-05-10 10:56:30||91.4|5.49302|2023-05-10|0.01419|2|0.009459|7|-0.023647|6|2023-05-09|0.01455|1|0.014188|17|-0.028365|7|2023-05-08|0.01417|4|0.009446|0|-0.00945|7
2023-05-10 10:56:45|IX.D.HSTECH.IFU.IP|2833|2023-05-10 00:45:20|2023-05-10 10:56:40|3820|19|3.67886|2023-05-10|0.10485|7|0.158751|1|-0.158709|1|2023-05-09|0.10292|2|0.181117|1|-0.257573|1|2023-05-08|0.10218|7|0.294441|1|-0.190927|1
2023-05-10 10:56:46|IX.D.TOPIX.IFU.IP|1695|2023-05-10 00:45:20|2023-05-10 10:56:10|2081.4|17.8|0.02736|2023-05-10|0.03824|0|0.062302|7|-0.071442|0|2023-05-09|0.03816|5|0.076252|23|-0.096265|0|2023-05-08|0.03856|0|0.086826|7|-0.072321|0
2023-05-10 10:56:48|CS.D.UNIUSD.CFE.IP|3486|2023-05-10 00:45:10|2023-05-10 10:56:40|492.1|8.9|2.60924|2023-05-10|2.60499|10|0.44979|1|-0.202139|1|2023-05-09|2.59745|11|0.235787|1|-0.525573|21|2023-05-08|2.45978|0|0.463781|1|-0.978898|18
2023-05-10 10:56:49|CS.D.LNKUSD.CFE.IP|3297|2023-05-10 00:45:10|2023-05-10 10:56:40|648.17|7.5|1.56201|2023-05-10|1.55653|1|0.19407|1|-0.126432|0|2023-05-09|1.53897|1|0.297805|1|-0.132102|5|2023-05-08|1.47445|0|0.305069|17|-0.644677|17
2023-05-10 10:56:51|CS.D.DOTUSD.CFE.IP|3173|2023-05-10 00:45:10|2023-05-10 10:56:50|527.15|8.9|1.66322|2023-05-10|1.65706|1|0.248284|1|-0.235095|5|2023-05-09|1.64623|1|0.308729|1|-0.139873|1|2023-05-08|1.57306|0|0.349596|18|-0.689864|17
2023-05-10 10:56:51|CS.D.DOGUSD.CFE.IP|1011|2023-05-10 00:45:10|2023-05-10 10:56:30|7.22|4.2|1.37705|2023-05-10|1.3722|5|0.138889|10|-0.138313|8|2023-05-09|1.37659|23|0.415512|16|-0.139276|2|2023-05-08|1.31124|0|0.431655|18|-0.97629|17
2023-05-10 10:56:52|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 10:56:53|OP.D.SPX3.4750C.IP|1618|2023-05-10 00:45:20|2023-05-10 10:56:40|3.79|0|35.93757|2023-05-10|30.98675|8|5.769231|7|-5.665025|8|2023-05-09|30.21086|14|5.509642|6|-2.73224|10|2023-05-08|29.22844|12|8.148148|6|-5.298013|13
2023-05-10 10:56:53|OP.D.SPX3.5000C.IP|463|2023-05-10 00:46:00|2023-05-10 10:56:10|0.26|0|2004.16483|2023-05-10|444.81441|8|100|4|-33.333333|0|2023-05-09|410.68325|14|100|0|-50|0|2023-05-08|347.9725|11|50|22|-33.333333|22
2023-05-10 10:56:54|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 10:56:54|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 10:56:54|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 10:56:55|OP.D.SPX5.5000C.IP|1696|2023-05-10 00:45:20|2023-05-10 10:56:40|6.37|0|23.95579|2023-05-10|21.12634|9|2.321725|8|-1.286174|7|2023-05-09|20.93089|18|7.557118|13|-9.546926|6|2023-05-08|24.47701|8|0.931677|18|-8.219178|8
2023-05-10 10:56:56|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 10:56:56|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 10:56:56|OP.D.SPX2.4750C.IP|1|2023-05-10 06:05:00|2023-05-10 06:05:00||0|0|2023-05-10|10000||0||0||2023-05-09|10000||0||0||2023-05-08|10000||0||0|
2023-05-10 10:56:57|OP.D.SPX2.5000C.IP|1|2023-05-10 06:05:00|2023-05-10 06:05:00||0|0|2023-05-10|10000||0||0||2023-05-09|10000||0||0||2023-05-08|10000||0||0|
2023-05-10 10:56:57|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 10:56:57|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 10:56:58|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-10 10:56:59|IR.D.FBTP.FWM2.IP|19|2023-05-10 10:53:30|2023-05-10 10:56:50||11.7|5.29353|2023-05-10|6.8537|7|0.035088|8|-0.035063|7|2023-05-09|3.69111|7|0.052434|7|-0.122378|7|2023-05-08|8.88682|13|0.026267|13|-0.034922|10
2023-05-10 10:56:59|IX.D.OMX20.IFM.IP|1378|2023-05-10 00:45:40|2023-05-10 10:56:20|1109.15|0.2|0.09144|2023-05-10|0.04504|8|0.089723|7|-0.080964|8|2023-05-09|0.04502|9|0.072314|7|-0.1981|7|2023-05-08|0.04457|12|0.201792|7|-0.080466|14
2023-05-10 10:57:01|IX.D.SUNNAS.IFE.IP|3553|2023-05-10 00:45:30|2023-05-10 10:57:00|13171.8|0|0.13648|2023-05-10|0.1363|0|0.029664|8|-0.059263|7|2023-05-09|0.13564|4|0.05685|19|-0.051462|13|2023-05-08|0.13555|19|0.05894|18|-0.075473|18
2023-05-10 10:57:02|IX.D.SUNDOW.IFE.IP|3175|2023-05-10 00:45:20|2023-05-10 10:57:00|33504.5|0|0.0596|2023-05-10|0.05955|1|0.034318|10|-0.059674|7|2023-05-09|0.05952|18|0.049159|19|-0.044669|18|2023-05-08|0.05926|12|0.049194|18|-0.089347|18
2023-05-10 10:57:03|IX.D.SUNFUN.IFE.IP|2260|2023-05-10 00:45:20|2023-05-10 10:57:00|7743.6|0|0.09029|2023-05-10|0.09018|6|0.041346|8|-0.042506|7|2023-05-09|0.08972|1|0.051503|7|-0.048853|7|2023-05-08|0.08964|12|0.037183|7|-0.052584|18
2023-05-10 10:57:04|IX.D.SUNDAX.IFMM.IP|2581|2023-05-10 00:45:20|2023-05-10 10:56:50|15908.6|0|0.07534|2023-05-10|0.07521|6|0.084753|7|-0.050379|8|2023-05-09|0.07515|5|0.057689|0|-0.040797|7|2023-05-08|0.07508|11|0.081442|7|-0.062679|7