2023-05-09 15:50:29|IX.D.SPTRD.IFE.IP|8538|2023-05-08 10:34:50|2023-05-08 23:59:50|4122.58|166|0.00957|2023-05-09|0.0097|14|0.036385|13|-0.036383|14|2023-05-08|0.00967|17|0.060555|18|-0.090728|18|2023-05-07|0.01451|22|0.027334|22|-0.018136|22
2023-05-09 15:50:30|IX.D.RUSSELL.IFM.IP|8338|2023-05-08 10:34:50|2023-05-08 23:59:50|1754.8|22.9|0.01629|2023-05-09|0.0171|1|0.086143|13|-0.120413|13|2023-05-08|0.01698|12|0.130135|13|-0.15418|18|2023-05-07|0.01704|22|0.051125|22|-0.028393|22
2023-05-09 15:50:33|IX.D.DOW.IFE.IP|9502|2023-05-08 10:34:50|2023-05-08 23:59:50|33591.3|16.3|0.01055|2023-05-09|0.00715|14|0.044689|13|-0.038679|14|2023-05-08|0.00714|14|0.056635|18|-0.080392|18|2023-05-07|0.01425|22|0.014844|22|-0.0193|22
2023-05-09 15:50:34|IX.D.FANG.IFM.IP|9445|2023-05-08 10:34:50|2023-05-08 23:59:50|6254|0|0.05033|2023-05-09|0.02876|14|0.129754|8|-0.121643|13|2023-05-08|0.02874|19|0.235328|8|-0.108211|13|2023-05-07|0.08111|22|0.02109|22|-0.029208|22
2023-05-09 15:50:35|IX.D.NASDAQ.IFM.IP|10088|2023-05-08 10:35:00|2023-05-08 23:59:50|13273.2|77.9|0.01296|2023-05-09|0.00756|14|0.065829|13|-0.052191|14|2023-05-08|0.00753|17|0.061167|18|-0.075425|18|2023-05-07|0.01509|22|0.029439|22|-0.029427|22
2023-05-09 15:50:36|IX.D.ASX.IFD.IP|5227|2023-05-08 10:36:00|2023-05-08 23:59:50|7267.2|6.6|0.02861|2023-05-09|0.01376|5|0.041531|13|-0.041304|0|2023-05-08|0.01374|5|0.082416|0|-0.05491|0|2023-05-07|0.04829|23|0.116773|23|-0.061715|23
2023-05-09 15:50:37|TM.D.BOVESPA.IFM.IP|4578|2023-05-08 12:01:00|2023-05-08 20:54:50|104525|0|0.50035|2023-05-09|0.10525|15|0.100315|13|-0.091123|12|2023-05-08|0.10699|16|0.114992|12|-0.119116|15||10000||0||0|
2023-05-09 15:50:38|IX.D.CAC.IFM.IP|7039|2023-05-08 10:35:00|2023-05-08 23:59:30|7426.9|9.6|0.01995|2023-05-09|0.01349|7|0.060598|6|-0.049889|7|2023-05-08|0.01342|11|0.057837|7|-0.06326|7|2023-05-07|0.04322|23|0.024188|22|-0.022842|22
2023-05-09 15:50:39|IX.D.XINHUA.IFM.IP|6716|2023-05-08 10:35:10|2023-05-08 23:59:30|13372.5|39.4|7.0006|2023-05-09|0.07412|4|0.111995|1|-0.14085|2|2023-05-08|0.07464|3|0.218423|1|-0.134389|3|2023-05-07|0.18082|22|0.010549|22|-0.01281|22
2023-05-09 15:50:40|IX.D.HSCHIN.IFU.IP|6772|2023-05-08 10:36:00|2023-05-08 23:59:30|6867.1|17.6|0.10873|2023-05-09|0.08724|2|0.145391|1|-0.189284|1|2023-05-08|0.08701|10|0.16166|1|-0.13132|1|2023-05-07|0.26394|22|0.010266|22|-0.011732|22
2023-05-09 15:50:40|IX.D.DEN25.IFM.IP|599|2023-05-08 10:30:00|2023-05-08 14:54:40|1837|0.1|0.05446|2023-05-09|0.05486|14|0.054996|8|-0.049614|9|2023-05-08|0.05442|11|0.120727|7|-0.076725|7||10000||0||0|
2023-05-09 15:50:41|IX.D.EMGMKT.IFE.IP|5489|2023-05-08 10:34:50|2023-05-08 23:59:20|987.4|18.1|0.08494|2023-05-09|0.05093|14|0.051031|8|-0.061281|13|2023-05-08|0.05053|19|0.050587|14|-0.050664|2|2023-05-07|0.20215|23|0.080931|22|-0.020212|23
2023-05-09 15:50:42|IX.D.STXE.IFM.IP|6360|2023-05-08 10:35:00|2023-05-08 23:59:30|4345.58|135.7|0.01477|2023-05-09|0.03455|6|0.050637|0|-0.023223|11|2023-05-08|0.03447|11|0.046161|7|-0.046076|7|2023-05-07|0.06903|22|0.013809|22|-0.016111|22
2023-05-09 15:50:43|IX.D.FTSE.CFD.IP|7605|2023-05-08 10:36:10|2023-05-08 23:59:30|7800.2|9.9|0.03222|2023-05-09|0.01286|7|0.045045|7|-0.047496|7|2023-05-08|0.05121|12|0.041096|14|-0.051292|18|2023-05-07|0.05126|23|0.033329|23|-0.019236|22
2023-05-09 15:50:44|KB.D.MID250.CASH.IP|2950|2023-05-09 07:15:00|2023-05-09 15:29:50|19282.19|0|0|2023-05-09|0|7|0.026405|7|-0.017565|7||10000||0||0|||10000||0||0|
2023-05-09 15:50:45|IX.D.DAX.IFMM.IP|8021|2023-05-08 10:35:10|2023-05-08 23:59:30|15953.6|8.5|0.01552|2023-05-09|0.00878|7|0.063949|0|-0.037665|7|2023-05-08|0.00876|10|0.081415|7|-0.068924|7|2023-05-07|0.04376|22|0.019378|22|-0.018135|22
2023-05-09 15:50:45|TM.D.MDAX.IFM.IP|2491|2023-05-08 10:35:00|2023-05-08 19:59:50|27336|0.1|28.11194|2023-05-09|0.36471|6|0.577478|15|-0.632772|15|2023-05-08|0.36383|6|0.376146|12|-0.748873|12||10000||0||0|
2023-05-09 15:50:46|TM.D.TECDAX.IFM.IP|1344|2023-05-08 10:35:30|2023-05-08 19:20:10|3226.7|0.1|52.7662|2023-05-09|21.85503|6|0.357398|15|-0.245685|7|2023-05-08|30.28036|6|0.522723|15|-0.185776|15||10000||0||0|
2023-05-09 15:50:46|TM.D.ATHENS.IFM.IP|673|2023-05-08 10:44:00|2023-05-08 14:19:40|2718.2|1.1|53.11958|2023-05-09|54.4053|8|0.12889|8|-0.146343|13|2023-05-08|59.4572|9|0.118805|8|-0.148176|7||10000||0||0|
2023-05-09 15:50:47|IX.D.HANGSENG.IFU.IP|8466|2023-05-08 10:35:30|2023-05-08 23:59:30|20264.5|16|0.05294|2023-05-09|0.0247|2|0.156483|9|-0.165629|1|2023-05-08|0.02464|7|0.171628|1|-0.116863|2|2023-05-07|0.14906|22|0.025378|23|-0.056212|23
2023-05-09 15:50:48|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-09 15:50:48|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-09 15:50:49|IX.D.MIB.IFM.IP|5259|2023-05-08 10:37:00|2023-05-08 23:59:30|27421.7|3.2|2.57293|2023-05-09|0.05472|7|0.072945|6|-0.054657|7|2023-05-08|0.05465|12|0.05489|7|-0.073012|7|2023-05-07|0.1458|22|0.024428|22|-0.018221|22
2023-05-09 15:50:51|IX.D.NIKKEI.IFD.IP|5139|2023-05-08 10:36:20|2023-05-08 23:59:50|29034.8|11.2|0.02071|2023-05-09|0.02394|5|0.051458|2|-0.043055|0|2023-05-08|0.0241|0|0.077506|0|-0.051662|0|2023-05-07|0.03469|23|0.025811|23|-0.060187|22
2023-05-09 15:50:52|TM.D.KLCI.IFM.IP|564|2023-05-09 00:45:00|2023-05-09 08:09:10|1425|9|0.17731|2023-05-09|0.20948|0|0.070102|4|-0.070028|4|2023-05-08|0.20889|7|0.06993|1|-0.104858|1||10000||0||0|
2023-05-09 15:50:52|IX.D.AEX.IFM.IP|4981|2023-05-08 10:35:00|2023-05-08 23:56:00|751.83|3.9|0.01629|2023-05-09|0.01333|7|0.066531|7|-0.053267|7|2023-05-08|0.01326|11|0.053253|6|-0.039929|7|2023-05-07|0.0664|22|0.013296|23|-0.013297|23
2023-05-09 15:50:53|IX.D.OBX.IFM.IP|3017|2023-05-08 10:35:00|2023-05-08 23:59:30|1100.7|0.1|13.40108|2023-05-09|0.13618|4|0.045999|7|-0.17225|7|2023-05-08|0.13622|20|0.045531|7|-0.090947|9|2023-05-07|0.13676|22|0.014586|22|-0.014585|22
2023-05-09 15:50:53|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-09 15:50:54|IX.D.SINGAPORE.IFM.IP|4679|2023-05-08 10:36:20|2023-05-08 23:12:40|303.65|4.9|25.56286|2023-05-09|1.88478|7|0.065779|0|-0.049326|0|2023-05-08|0.05085|7|0.082413|13|-0.066092|5|2023-05-07|0.19813|22|0.033035|22|-0.03309|23
2023-05-09 15:50:55|IX.D.SAF.IFMMX.IP|8038|2023-05-08 10:35:20|2023-05-08 23:59:30|72840|2.3|3.22985|2023-05-09|0.13715|2|0.140927|7|-0.074453|6|2023-05-08|0.13723|19|0.097709|7|-0.081359|6|2023-05-07|0.13753|22|0.011004|22|-0.013756|22
2023-05-09 15:50:56|IX.D.IBEX.IFM.IP|5783|2023-05-08 10:36:00|2023-05-08 23:59:30|9206.9|2.4|1.79611|2023-05-09|0.05443|7|0.070709|7|-0.070713|7|2023-05-08|0.05427|12|0.054549|7|-0.081913|6|2023-05-07|0.13082|22|0.023989|22|-0.017437|22
2023-05-09 15:50:57|IX.D.OMX.IFM.IP|6434|2023-05-08 10:35:10|2023-05-08 23:59:30|2239.33|18.7|0.0322|2023-05-09|0.02246|7|0.086072|15|-0.072993|7|2023-05-08|0.02231|11|0.133884|6|-0.061757|7|2023-05-07|0.06676|22|0.024485|22|-0.018239|23
2023-05-09 15:50:58|IX.D.SMI.IFM.IP|6172|2023-05-08 10:35:10|2023-05-08 23:59:30|11594.5|6.1|0.02056|2023-05-09|0.01725|6|0.056075|6|-0.05606|7|2023-05-08|0.01725|15|0.043325|7|-0.082135|6|2023-05-07|0.05184|22|0.019878|22|-0.012964|22
2023-05-09 15:50:59|IX.D.TAIEX.IFU.IP|6777|2023-05-08 10:35:00|2023-05-08 23:59:30|15715.6|16.8|0.03101|2023-05-09|0.02544|4|0.057331|0|-0.075131|6|2023-05-08|0.02543|1|0.063612|9|-0.044529|1|2023-05-07|0.0889|22|0.010162|22|-0.012701|22
2023-05-09 15:51:00|KB.D.TK.CASH.IP|472|2023-05-09 07:15:00|2023-05-09 15:29:00|6818.07|0|0|2023-05-09|0|7|0||0|||10000||0||0|||10000||0||0|
2023-05-09 15:51:00|CC.D.VSTOXX.UNC.IP|2246|2023-05-08 10:35:00|2023-05-08 19:59:50|19.87|10.6|0.23032|2023-05-09|0.39111|11|0.251004|7|-0.250125|8|2023-05-08|0.39638|9|0.25|7|-0.397022|18||10000||0||0|
2023-05-09 15:51:01|CC.D.VIX.UME.IP|3641|2023-05-08 10:28:50|2023-05-08 23:43:10||10.8|0.29431|2023-05-09|0.76822|14|0.243546|8|-0.242954|7|2023-05-08|0.7696|4|0.293542|19|-0.244618|19|2023-05-07|0.77306|23|0.192678|23|-0.144998|22
2023-05-09 15:51:02|IR.D.FGBM.FWM2.IP|5260|2023-05-08 10:35:10|2023-05-08 19:59:50||85|5.35308|2023-05-09|2.88193|9|0.025411|7|-0.059262|7|2023-05-08|5.32786|13|0.016948|13|-0.016938|18||10000||0||0|
2023-05-09 15:51:03|IR.D.FLG.FWM1.IP|2816|2023-05-09 07:00:00|2023-05-09 15:50:20|10019.5|28.4|0.01568|2023-05-09|0.01986|7|0.04968|7|-0.084384|7||10000||0||0|||10000||0||0|
2023-05-09 15:51:03|IR.D.ULTRA100.FWM2.IP|5602|2023-05-08 10:35:10|2023-05-08 23:59:40||21.5|0.01615|2023-05-09|0.02879|10|0.045623|14|-0.067044|7|2023-05-08|0.02852|4|0.067949|19|-0.04553|18|2023-05-07|0.02863|22|0.055797|22|-0.055791|22
2023-05-09 15:51:06|IR.D.BOND100.FWM2.IP|5141|2023-05-08 10:35:30|2023-05-08 23:59:50||30.6|0.01173|2023-05-09|0.03068|10|0.047637|9|-0.024616|0|2023-05-08|0.03046|4|0.024622|13|-0.024616|18|2023-05-07|0.03054|22|0.024458|23|-0.071724|22
2023-05-09 15:51:09|IR.D.10YEAR100.FWM2.IP|6775|2023-05-08 10:36:20|2023-05-08 23:59:50||93.9|0.00834|2023-05-09|0.03466|10|0.027735|11|-0.040747|7|2023-05-08|0.03454|4|0.013896|18|-0.019945|18|2023-05-07|0.03457|22|0.013832|22|-0.02679|22
2023-05-09 15:51:11|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-09 15:51:13|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-09 15:51:16|IR.D.FOAT.FWM2.IP|6150|2023-05-08 10:35:10|2023-05-08 18:59:50|12955|21.7|15.03265|2023-05-09|3.86068|7|0.030869|7|-0.092528|7|2023-05-08|10.50561|14|0.030738|7|-0.03837|6||10000||0||0|
2023-05-09 15:51:18|IR.D.FBTP.FWM2.IP|5168|2023-05-08 10:37:30|2023-05-08 16:59:50|11413|27.1|9.72485|2023-05-09|3.69111|7|0.052434|7|-0.122378|7|2023-05-08|8.88682|13|0.026267|13|-0.034922|10||10000||0||0|
2023-05-09 15:51:20|IR.D.05YEAR100.FWM2.IP|6343|2023-05-08 10:35:30|2023-05-08 23:59:40||79.8|0.00806|2023-05-09|0.01817|10|0.021813|6|-0.03181|7|2023-05-08|0.01813|1|0.014547|13|-0.014547|12|2023-05-07|0.01814|22|0.025384|22|-0.028107|22
2023-05-09 15:51:21|CC.D.DX.UME.IP|7793|2023-05-08 10:35:30|2023-05-08 21:00:00|10096.6|1.2|0.04845|2023-05-09|0.04934|13|0.018766|14|-0.026735|7|2023-05-08|0.04952|21|0.016885|8|-0.012918|7||10000||0||0|
2023-05-09 15:51:24|CS.D.BITCOIN.CFE.IP|9762|2023-05-08 10:35:20|2023-05-08 23:59:50|27650|9.5|0.30403|2023-05-09|0.30319|12|0.212003|1|-0.109187|13|2023-05-08|0.29427|0|0.203106|1|-0.294809|7|2023-05-07|0.29002|15|0.188039|14|-0.198053|23
2023-05-09 15:51:25|CS.D.ETHUSD.CFE.IP|9953|2023-05-08 10:35:20|2023-05-08 23:59:50|1846|15.7|0.33613|2023-05-09|0.33563|1|0.30094|1|-0.118065|14|2023-05-08|0.32997|0|0.288267|18|-0.546342|7|2023-05-07|0.32277|15|0.19585|14|-0.384191|23
2023-05-09 15:51:27|CS.D.CRYPTOB10.CFD.IP|10502|2023-05-08 10:35:20|2023-05-08 23:59:50|7895.09|9|1.01262|2023-05-09|1.01122|12|0.092415|1|-0.092355|14|2023-05-08|0.98314|0|0.141421|18|-0.233297|18|2023-05-07|0.96863|15|0.105862|14|-0.110119|23
2023-05-09 15:51:28|CS.D.USDBRL.MINI.IP|4009|2023-05-08 12:11:00|2023-05-08 19:59:50|50107.5|18.3|0.10022|2023-05-09|0.09969|13|0.059958|12|-0.059934|15|2023-05-08|0.09982|19|0.13761|15|-0.082745|12||10000||0||0|
2023-05-09 15:51:28|CS.D.USDINR.MINI.IP|3575|2023-05-08 10:35:30|2023-05-08 19:58:30|8177|2.7|0.19627|2023-05-09|0.18258|15|0.067|7|-0.070633|11|2023-05-08|0.18328|9|0.063594|19|-0.06476|19||10000||0||0|
2023-05-09 15:51:29|CS.D.USDTWD.MINI.IP|2593|2023-05-08 10:36:00|2023-05-08 19:57:10|30587.5|2.6|0.07395|2023-05-09|0.06528|8|0.056485|13|-0.079953|14|2023-05-08|0.06536|11|0.037948|2|-0.044804|2||10000||0||0|
2023-05-09 15:51:30|CS.D.EURGBP.MINI.IP|9198|2023-05-08 10:35:20|2023-05-08 23:59:50|8717.8|5.6|0.21042|2023-05-09|0.01034|12|0.033303|7|-0.026414|6|2023-05-08|0.01032|15|0.032128|22|-0.042442|21|2023-05-07|0.01719|23|0.038984|20|-0.057284|20
2023-05-09 15:51:31|CS.D.EURUSD.MINI.IP|9453|2023-05-08 10:35:20|2023-05-08 23:59:50|10996.1|7.5|0.40922|2023-05-09|0.00551|15|0.0464|7|-0.024632|14|2023-05-08|0.00562|19|0.022631|6|-0.029039|14|2023-05-07|0.00817|23|0.037196|20|-0.059885|20
2023-05-09 15:51:32|CS.D.GBPUSD.MINI.IP|9855|2023-05-08 10:35:20|2023-05-08 23:59:50|12611.8|10|0.2539|2023-05-09|0.00713|15|0.025334|6|-0.03011|7|2023-05-08|0.00759|17|0.07612|21|-0.030903|21|2023-05-07|0.01188|23|0.035645|21|-0.017418|22
2023-05-09 15:51:33|CS.D.NZDUSD.MINI.IP|9303|2023-05-08 10:35:20|2023-05-08 23:59:50|6335.7|5.5|0.11647|2023-05-09|0.02839|4|0.03158|3|-0.03317|11|2023-05-08|0.02833|13|0.060171|6|-0.03941|22|2023-05-07|0.04762|23|0.034969|21|-0.033366|21
2023-05-09 15:51:34|CS.D.USDCAD.MINI.IP|9597|2023-05-08 10:35:20|2023-05-08 23:59:50|13371.4|7.5|0.23242|2023-05-09|0.0097|15|0.026127|14|-0.029896|8|2023-05-08|0.01094|16|0.035941|8|-0.029914|21|2023-05-07|0.0157|23|0.019441|21|-0.025416|21
2023-05-09 15:51:35|CS.D.USDCHF.MINI.IP|9371|2023-05-08 10:35:20|2023-05-08 23:59:50|8898.7|6.9|0.17052|2023-05-09|0.01679|13|0.028127|6|-0.028121|6|2023-05-08|0.01687|18|0.042734|21|-0.044966|21|2023-05-07|0.02694|23|0.024722|20|-0.020215|21
2023-05-09 15:51:36|CS.D.USDCNH.MINI.IP|10060|2023-05-08 10:35:30|2023-05-08 23:59:50|69208.9|10.4|0.45868|2023-05-09|0.01443|2|0.019778|1|-0.024555|14|2023-05-08|0.01445|3|0.040601|0|-0.039739|20|2023-05-07|0.17315|21|0.054538|21|-0.051181|21
2023-05-09 15:51:38|CS.D.USDDKK.MINI.IP|10419|2023-05-08 10:35:30|2023-05-08 23:59:50|67711.6|15.6|0.14958|2023-05-09|0.02208|12|0.022825|14|-0.045462|7|2023-05-08|0.02217|19|0.02974|14|-0.046554|20|2023-05-07|0.02959|23|0.06726|20|-0.053615|20
2023-05-09 15:51:39|CS.D.USDHUF.MINI.IP|10241|2023-05-08 10:35:30|2023-05-08 23:59:50|33823.2|11.8|0.33044|2023-05-09|0.05894|13|0.064175|6|-0.103371|10|2023-05-08|0.05921|15|0.086063|18|-0.13032|14|2023-05-07|0.4314|20|0.120681|21|-0.039789|22
2023-05-09 15:51:40|CS.D.USDJPY.MINI.IP|10157|2023-05-08 10:35:20|2023-05-08 23:59:50|13508.3|12.2|0.17428|2023-05-09|0.00518|13|0.033352|3|-0.043691|1|2023-05-08|0.00521|17|0.045278|6|-0.035552|0|2023-05-07|0.0074|23|0.0289|22|-0.02595|21
2023-05-09 15:51:41|CS.D.USDKRW.MINI.IP|5209|2023-05-08 10:35:30|2023-05-08 23:01:00|131885.6|7.2|0.10386|2023-05-09|0.07565|1|0.051082|12|-0.079116|10|2023-05-08|0.07568|2|0.065574|0|-0.084214|7|2023-05-07|0.27401|23|0||0|
2023-05-09 15:51:42|CS.D.USDMXN.MINI.IP|10271|2023-05-08 10:35:30|2023-05-08 23:59:50|177797.5|15.9|0.06961|2023-05-09|0.02813|14|0.049729|11|-0.067629|11|2023-05-08|0.0477|15|0.069839|12|-0.061931|12|2023-05-07|0.08449|23|0.024118|21|-0.037975|21
2023-05-09 15:51:44|CS.D.USDNOK.MINI.IP|10407|2023-05-08 10:35:30|2023-05-08 23:59:50|105031.3|28.5|0.04011|2023-05-09|0.02366|13|0.07973|6|-0.058666|7|2023-05-08|0.02383|14|0.06383|14|-0.069827|22|2023-05-07|0.05733|23|0.056172|21|-0.079228|21
2023-05-09 15:51:44|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-09 15:51:45|CS.D.USDSEK.MINI.IP|10318|2023-05-08 10:35:30|2023-05-08 23:59:50|101698.1|27.4|0.04085|2023-05-09|0.02449|12|0.04535|6|-0.050978|10|2023-05-08|0.02463|14|0.049969|8|-0.078733|21|2023-05-07|0.08856|23|0.020164|23|-0.085406|21
2023-05-09 15:51:47|CS.D.USDSGD.MINI.IP|8653|2023-05-08 10:35:30|2023-05-08 23:59:40|13251.6|4.4|0.26614|2023-05-09|0.01537|11|0.020325|13|-0.017317|15|2023-05-08|0.01569|10|0.016611|22|-0.027175|20|2023-05-07|0.0264|23|0.027938|21|-0.06187|21
2023-05-09 15:51:50|CS.D.USDZAR.MINI.IP|10016|2023-05-08 10:35:30|2023-05-08 23:59:50|183119.6|14|0.07373|2023-05-09|0.04843|15|0.08692|13|-0.052793|12|2023-05-08|0.04923|9|0.110083|22|-0.144879|22|2023-05-07|0.186|22|0.054686|22|-0.0518|23
2023-05-09 15:51:51|CS.D.ALUMINIUM.MINI.IP|3007|2023-05-09 00:02:00|2023-05-09 15:51:40|2315.8|2.7|0.25946|2023-05-09|0.25747|10|0.313709|8|-0.172644|1||10000||0||0|||10000||0||0|
2023-05-09 15:51:51|CO.D.CFI.FWM3.IP|4211|2023-05-08 10:35:40|2023-05-08 15:59:50|8560|2.4|0.57967|2023-05-09|0.07902|15|0.284967|9|-0.169008|8|2023-05-08|0.08805|11|0.264784|9|-0.316846|8||10000||0||0|
2023-05-09 15:51:52|CC.D.W.UME.IP|4598|2023-05-08 10:36:00|2023-05-08 18:19:50|654.9|11.2|0.07309|2023-05-09|0.09185|8|0.187091|13|-0.248872|13|2023-05-08|0.08974|9|0.180288|13|-0.224921|13||10000||0||0|
2023-05-09 15:51:53|CC.D.KC.UME.IP|3383|2023-05-08 11:30:00|2023-05-08 17:30:00|18535.2|5.9|0.08865|2023-05-09|0.10803|15|0.144761|12|-0.218005|8|2023-05-08|0.10627|11|0.294847|11|-0.25838|13||10000||0||0|
2023-05-09 15:51:54|CS.D.COPPER.MINI.IP|5129|2023-05-09 00:02:00|2023-05-09 15:51:40|8587.4|6.1|0.11622|2023-05-09|0.11582|0|0.081204|2|-0.057187|7||10000||0||0|||10000||0||0|
2023-05-09 15:51:55|CC.D.C.UME.IP|4189|2023-05-08 10:35:50|2023-05-08 18:19:50|581.5|23.8|0.05639|2023-05-09|0.1037|0|0.140622|13|-0.315347|13|2023-05-08|0.10238|9|0.136869|13|-0.120461|15||10000||0||0|
2023-05-09 15:51:57|CC.D.FCPO.UNC.IP|3317|2023-05-08 13:00:00|2023-05-08 15:29:50|3786.1|2|0.30888|2023-05-09|0.30857|9|0.191811|9|-0.219655|13|2023-05-08|0.31214|9|0.195532|3|-0.195251|9||10000||0||0|
2023-05-09 15:51:58|CS.D.CFEGOLD.CFE.IP|10121|2023-05-08 10:35:30|2023-05-08 23:59:50|2021.13|20.4|0.01815|2023-05-09|0.01582|13|0.071068|13|-0.055167|14|2023-05-08|0.01537|12|0.04796|13|-0.065776|23|2023-05-07|0.02453|22|0.075949|23|-0.032256|22
2023-05-09 15:52:01|CC.D.HO.UME.IP|8343|2023-05-08 10:35:40|2023-05-08 23:59:50|23715|3.1|0.08414|2023-05-09|0.08433|2|0.158228|14|-0.209098|14|2023-05-08|0.08407|17|0.114713|13|-0.126236|13|2023-05-07|0.08592|22|0.151123|22|-0.111531|22
2023-05-09 15:52:03|CC.D.HG.UME.IP|8013|2023-05-08 10:35:40|2023-05-08 23:59:50|39207.2|5.5|0.04581|2023-05-09|0.05103|0|0.082359|7|-0.062873|13|2023-05-08|0.0507|11|0.083776|12|-0.091631|12|2023-05-07|0.05135|22|0.039556|22|-0.01283|23
2023-05-09 15:52:04|CC.D.IRON.UME.IP|2790|2023-05-08 13:00:00|2023-05-08 14:59:50|719.3|353.1|0.24755|2023-05-09|0.62553|2|0.140905|6|-0.126316|13|2023-05-08|0.62465|13|0.283768|1|-0.216169|1||10000||0||0|
2023-05-09 15:52:04|CS.D.LEAD.MINI.IP|1478|2023-05-09 00:02:00|2023-05-09 15:50:50|2133.6|2.1|0.2829|2023-05-09|0.2816|15|0.123106|7|-0.165563|5||10000||0||0|||10000||0||0|
2023-05-09 15:52:10|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-09 15:52:10|CC.D.LC.UME.IP|2356|2023-05-08 13:30:00|2023-05-08 18:04:50|16204.6|11.2|0.06264|2023-05-09|0.07403|13|0.064632|13|-0.079915|13|2023-05-08|0.07407|18|0.153014|13|-0.060587|14||10000||0||0|
2023-05-09 15:52:13|EN.D.LGO.FWM1.IP|1422|2023-05-09 11:30:10|2023-05-09 15:52:10|676.5|24.3|0.12639|2023-05-09|0.14636|13|0.16129|14|-0.147406|14||10000||0||0|||10000||0||0|
2023-05-09 15:52:13|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-09 15:52:15|CS.D.CFDSILVER.CFM.IP|9656|2023-05-08 10:35:40|2023-05-08 23:59:50|2553.9|9.8|0.09028|2023-05-09|0.07837|14|0.141193|13|-0.117619|11|2023-05-08|0.07812|14|0.101582|13|-0.11321|12|2023-05-07|0.11358|23|0.062478|23|-0.054562|23
2023-05-09 15:52:16|CC.D.NG.UME.IP|6402|2023-05-08 10:35:50|2023-05-08 23:59:50|2309|14.7|0.09001|2023-05-09|0.12777|13|0.516796|12|-0.261097|14|2023-05-08|0.12949|22|0.351494|12|-0.347977|17|2023-05-07|0.13351|23|0.180343|22|-0.179372|22
2023-05-09 15:52:16|CC.D.CC.UME.IP|2954|2023-05-08 11:30:00|2023-05-08 17:29:50|2963.2|8.3|0.09764|2023-05-09|0.13355|15|0.253688|15|-0.128374|12|2023-05-08|0.13498|17|0.149487|11|-0.203521|12||10000||0||0|
2023-05-09 15:52:17|CS.D.NICKEL.MINI.IP|703|2023-05-09 07:02:00|2023-05-09 15:52:10|23535|1.6|0.25154|2023-05-09|0.2488|10|0.520032|8|-0.275275|13||10000||0||0|||10000||0||0|
2023-05-09 15:52:18|CC.D.RB.UME.IP|8340|2023-05-08 10:35:40|2023-05-08 23:59:30|24395|3.9|0.10648|2023-05-09|0.09074|14|0.156973|14|-0.261508|15|2023-05-08|0.08203|19|0.175226|13|-0.174949|13|2023-05-07|0.16141|23|0.088518|22|-0.138632|22
2023-05-09 15:52:19|CC.D.CT.UME.IP|5325|2023-05-08 10:35:40|2023-05-08 18:19:50|8075.1|3.9|0.17725|2023-05-09|0.18179|1|0.266404|13|-0.332512|14|2023-05-08|0.17822|11|0.278199|1|-0.637873|1||10000||0||0|
2023-05-09 15:52:19|CC.D.OJ.UME.IP|1157|2023-05-08 12:00:00|2023-05-08 17:26:10|25484.3|1.2|2.62806|2023-05-09|2.27641|14|1.618141|14|-1.774002|12|2023-05-08|2.4388|13|1.497574|13|-1.587139|13||10000||0||0|
2023-05-09 15:52:20|CC.D.SB.UME.IP|3752|2023-05-08 11:30:00|2023-05-08 16:59:50|2596.8|13.8|0.09198|2023-05-09|0.11438|13|0.187037|15|-0.160367|13|2023-05-08|0.11401|11|0.16165|16|-0.191029|12||10000||0||0|
2023-05-09 15:52:20|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-09 15:52:21|CC.D.LCO.UME.IP|8555|2023-05-08 10:35:50|2023-05-08 21:58:00|7651.5|30.1|1.03448|2023-05-09|0.04226|15|0.157853|8|-0.237336|14|2023-05-08|0.04119|18|0.132994|10|-0.142282|13|2023-05-07|2.20798|22|0.089134|22|-0.117647|22
2023-05-09 15:52:22|CC.D.CL.UME.IP|9194|2023-05-08 10:35:50|2023-05-08 23:59:40|7182.6|35.3|0.50674|2023-05-09|0.04121|10|0.162014|8|-0.255332|14|2023-05-08|0.04037|18|0.124348|13|-0.145448|13|2023-05-07|1.11436|22|0.134703|22|-0.125908|22
2023-05-09 15:52:23|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-09 15:52:24|CC.D.SM.UME.IP|5118|2023-05-08 10:35:40|2023-05-08 18:19:50|42525|8.4|0.08884|2023-05-09|0.09434|0|0.161923|13|-0.14321|13|2023-05-08|0.09386|9|0.215239|13|-0.196817|13||10000||0||0|
2023-05-09 15:52:25|CC.D.BO.UME.IP|6085|2023-05-08 10:36:00|2023-05-08 18:19:50|5349|9.3|0.10879|2023-05-09|0.1115|10|0.169603|13|-0.218517|13|2023-05-08|0.10935|8|0.187117|14|-0.186168|13||10000||0||0|
2023-05-09 15:52:26|CC.D.S.UME.IP|5435|2023-05-08 10:36:00|2023-05-08 18:19:50|1398.3|13.7|0.0727|2023-05-09|0.08614|0|0.10043|0|-0.123502|13|2023-05-08|0.08513|8|0.099404|13|-0.092441|13||10000||0||0|
2023-05-09 15:52:26|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-09 15:52:27|CS.D.PLAT.CFM.IP|6246|2023-05-08 10:35:50|2023-05-08 23:59:40|1075.1|3|0.40522|2023-05-09|0.16679|10|0.252289|8|-0.334293|12|2023-05-08|0.4204|13|0.281505|12|-0.331767|13|2023-05-07|0.47146|23|0.04717|22|-0.075393|23
2023-05-09 15:52:27|CS.D.ZINC.MINI.IP|2579|2023-05-09 00:02:00|2023-05-09 15:50:10|2669.4|2.7|0.22461|2023-05-09|0.22327|0|0.1461|8|-0.156331|1||10000||0||0|||10000||0||0|
2023-05-09 15:52:28|IX.D.StoxxBank.FNI3.IP|3695|2023-05-08 10:36:10|2023-05-08 19:59:50||49|12.07042|2023-05-09|6.61071|7|0.148236|7|-0.099216|13|2023-05-08|17.10424|7|0.099118|6|-0.099069|6||10000||0||0|
2023-05-09 15:52:28|IX.D.CANNABIS.IFD.IP|1931|2023-05-08 13:33:10|2023-05-08 19:59:50|102.17|0|5.91087|2023-05-09|5.87925|15|0.167438|13|-0.176298|13|2023-05-08|5.9021|19|0.216025|19|-0.264706|13||10000||0||0|
2023-05-09 15:52:29|KB.D.BANKS.CASH.IP|2300|2023-05-09 07:15:00|2023-05-09 15:29:50|3542.08|0|0|2023-05-09|0|7|0.087148|8|-0.089172|15||10000||0||0|||10000||0||0|
2023-05-09 15:52:29|KB.D.AERO.CASH.IP|1434|2023-05-09 07:15:00|2023-05-09 15:29:50|6391.21|0|0|2023-05-09|0|7|0.067512|13|-0.084457|10||10000||0||0|||10000||0||0|
2023-05-09 15:52:30|KB.D.DRINKS.CASH.IP|1061|2023-05-09 07:15:00|2023-05-09 15:29:50|28148.95|0|0|2023-05-09|0|7|0.049624|7|-0.049768|13||10000||0||0|||10000||0||0|
2023-05-09 15:52:30|KB.D.CHEMS.CASH.IP|735|2023-05-09 07:15:20|2023-05-09 15:29:50|11449.28|0|0|2023-05-09|0|7|0.098172|7|-0.087478|9||10000||0||0|||10000||0||0|
2023-05-09 15:52:31|KB.D.BUILD.CASH.IP|941|2023-05-09 07:15:20|2023-05-09 15:29:50|8007.85|0|0|2023-05-09|0|7|0.084368|8|-0.087512|7||10000||0||0|||10000||0||0|
2023-05-09 15:52:31|KB.D.ELECTY.CASH.IP|636|2023-05-09 07:15:50|2023-05-09 15:29:50|11243.31|0|0|2023-05-09|0|7|0.07228|13|-0.227451|9||10000||0||0|||10000||0||0|
2023-05-09 15:52:32|KB.D.EE.CASH.IP|812|2023-05-09 07:15:00|2023-05-09 15:29:50|10257.86|0|0|2023-05-09|0|7|0.049488|11|-0.055231|7||10000||0||0|||10000||0||0|
2023-05-09 15:52:32|KB.D.SPECFINAN.CASH.IP|1900|2023-05-09 07:15:00|2023-05-09 15:29:50|10528.02|0|0|2023-05-09|0|7|0.062152|7|-0.042974|13||10000||0||0|||10000||0||0|
2023-05-09 15:52:33|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-09 15:52:34|KB.D.FDR.CASH.IP|1698|2023-05-09 07:15:00|2023-05-09 15:29:50|4468.34|0|0|2023-05-09|0|7|0.053886|7|-0.049478|12||10000||0||0|||10000||0||0|
2023-05-09 15:52:34|KB.D.FOOD.CASH.IP|421|2023-05-09 07:15:50|2023-05-09 15:29:50|6656.23|0|0|2023-05-09|0|7|0.030271|10|-0.05257|14||10000||0||0|||10000||0||0|
2023-05-09 15:52:34|KB.D.WATER.CASH.IP|921|2023-05-09 07:15:10|2023-05-09 15:29:50|6443.63|0|0|2023-05-09|0|7|0.095328|9|-0.083632|10||10000||0||0|||10000||0||0|
2023-05-09 15:52:35|KB.D.GINDU.CASH.IP|959|2023-05-09 07:15:00|2023-05-09 15:29:50|6390.89|0|0|2023-05-09|0|7|0.050531|7|-0.06324|9||10000||0||0|||10000||0||0|
2023-05-09 15:52:35|KB.D.RETAIL.CASH.IP|1556|2023-05-09 07:15:00|2023-05-09 15:29:50|2363.05|0|0|2023-05-09|0|7|0.070532|8|-0.041194|8||10000||0||0|||10000||0||0|
2023-05-09 15:52:36|KB.D.HEALTH.CASH.IP|297|2023-05-09 07:16:10|2023-05-09 15:29:40|5839.81|0|0|2023-05-09|0|7|0.121202|8|-0.121089|11||10000||0||0|||10000||0||0|
2023-05-09 15:52:36|KB.D.HSEHLD.CASH.IP|1234|2023-05-09 07:15:00|2023-05-09 15:29:50|11748.85|0|0|2023-05-09|0|7|0.106261|9|-0.099093|13||10000||0||0|||10000||0||0|
2023-05-09 15:52:37|KB.D.ENGINE.CASH.IP|533|2023-05-09 07:16:20|2023-05-09 15:29:50|14485.13|0|0|2023-05-09|0|7|0.094707|8|-0.142321|7||10000||0||0|||10000||0||0|
2023-05-09 15:52:38|KB.D.BUS.CASH.IP|596|2023-05-09 07:15:30|2023-05-09 15:29:50|3416.67|0|0|2023-05-09|0|7|0.147925|7|-0.09334|12||10000||0||0|||10000||0||0|
2023-05-09 15:52:39|KB.D.LIFE.CASH.IP|1227|2023-05-09 07:15:00|2023-05-09 15:29:50|6913.61|0|0|2023-05-09|0|7|0.146512|13|-0.097382|14||10000||0||0|||10000||0||0|
2023-05-09 15:52:40|KB.D.MEDIA.CASH.IP|1529|2023-05-09 07:15:00|2023-05-09 15:29:50|9649.69|0|0|2023-05-09|0|7|0.114338|8|-0.094644|14||10000||0||0|||10000||0||0|
2023-05-09 15:52:40|KB.D.MINING.CASH.IP|518|2023-05-09 07:15:10|2023-05-09 15:29:50|11544.72|0|0|2023-05-09|0|7|0.114145|13|-0.188884|13||10000||0||0|||10000||0||0|
2023-05-09 15:52:41|KB.D.INSURANCE.CASH.IP|771|2023-05-09 07:15:20|2023-05-09 15:29:50|3160.26|0|0|2023-05-09|0|7|0.169902|7|-0.089181|7||10000||0||0|||10000||0||0|
2023-05-09 15:52:42|KB.D.OIL.CASH.IP|2252|2023-05-09 07:15:00|2023-05-09 15:29:50|8278.15|0|0|2023-05-09|0|7|0.102163|13|-0.123695|12||10000||0||0|||10000||0||0|
2023-05-09 15:52:43|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-09 15:52:43|KB.D.PGOODS.CASH.IP|525|2023-05-09 07:15:30|2023-05-09 15:29:50|35253.17|0|0|2023-05-09|0|7|0.092851|13|-0.092714|13||10000||0||0|||10000||0||0|
2023-05-09 15:52:44|KB.D.REAL.CASH.IP|1739|2023-05-09 07:15:00|2023-05-09 15:29:50|2252.66|0|0|2023-05-09|0|7|0.059177|14|-0.099298|7||10000||0||0|||10000||0||0|
2023-05-09 15:52:44|KB.D.SOFT.CASH.IP|1120|2023-05-09 07:15:00|2023-05-09 15:29:50|1939.07|0|0|2023-05-09|0|7|0.040403|9|-0.053669|7||10000||0||0|||10000||0||0|
2023-05-09 15:52:45|KB.D.SUPPORT.CASH.IP|1668|2023-05-09 07:15:00|2023-05-09 15:29:50|10353.77|0|0|2023-05-09|0|7|0.064482|7|-0.077631|8||10000||0||0|||10000||0||0|
2023-05-09 15:52:45|KB.D.TOBACCO.CASH.IP|1193|2023-05-09 07:15:00|2023-05-09 15:29:50|30981.46|0|0|2023-05-09|0|7|0.142651|8|-0.088978|13||10000||0||0|||10000||0||0|
2023-05-09 15:52:46|KB.D.HOTELS.CASH.IP|2080|2023-05-09 07:15:00|2023-05-09 15:29:50|7738.49|0|0|2023-05-09|0|7|0.122241|7|-0.06165|13||10000||0||0|||10000||0||0|
2023-05-09 15:52:47|KB.D.PHARMA.IFM.IP|1812|2023-05-09 07:15:00|2023-05-09 15:29:50|21979|0|6.66362|2023-05-09|2.21775|13|0.099991|13|-0.146012|12||10000||0||0|||10000||0||0|
2023-05-09 15:52:47|KB.D.OZTELE.IFD.IP|556|2023-05-09 00:10:10|2023-05-09 05:59:40|1546.1|0|0.40079|2023-05-09|0.40032|4|0||0||2023-05-08|0.39956|0|0||0|||10000||0||0|
2023-05-09 15:52:48|KB.D.OZCOND.IFD.IP|629|2023-05-09 00:10:40|2023-05-09 05:59:40|3049|0|0.39997|2023-05-09|0.39933|0|0||0||2023-05-08|0.39816|0|0||0|||10000||0||0|
2023-05-09 15:52:48|KB.D.OZCONSUM.IFD.IP|678|2023-05-09 00:10:40|2023-05-09 05:59:40|13351.4|0|0.40085|2023-05-09|0.40069|4|0||0||2023-05-08|0.40063|2|0||0|||10000||0||0|
2023-05-09 15:52:49|KB.D.OZENER.IFD.IP|681|2023-05-09 00:10:40|2023-05-09 05:59:40|10657.9|0|0.40082|2023-05-09|0.40047|3|0||0||2023-05-08|0.40047|1|0||0|||10000||0||0|
2023-05-09 15:52:49|KB.D.OZFINL.IFD.IP|673|2023-05-09 00:10:40|2023-05-09 05:59:40|6175.8|0|0.4007|2023-05-09|0.39979|3|0||0||2023-05-08|0.39983|1|0||0|||10000||0||0|
2023-05-09 15:52:50|KB.D.OZHEALTH.IFD.IP|698|2023-05-09 00:10:10|2023-05-09 05:59:40|43788.2|0|0.4008|2023-05-09|0.40078|0|0||0||2023-05-08|0.40079|4|0||0|||10000||0||0|
2023-05-09 15:52:51|KB.D.OZINDU.IFD.IP|668|2023-05-09 00:10:10|2023-05-09 05:59:40|6872.1|0|0.3999|2023-05-09|0.40001|3|0||0||2023-05-08|0.40015|1|0||0|||10000||0||0|
2023-05-09 15:52:51|KB.D.OZMATR.IFD.IP|693|2023-05-09 00:10:10|2023-05-09 05:59:40|18099.5|0|0.40085|2023-05-09|0.40066|5|0||0||2023-05-08|0.40071|4|0||0|||10000||0||0|
2023-05-09 15:52:52|KB.D.OZUTILI.IFD.IP|511|2023-05-09 00:10:10|2023-05-09 05:59:40|8630.9|0|0.40046|2023-05-09|0.40029|5|0||0||2023-05-08|0.40012|3|0||0|||10000||0||0|
2023-05-09 15:52:53|SE.D.MMM.CASH.IP|3471|2023-05-08 10:36:40|2023-05-08 23:59:50|10201|520|21.46055|2023-05-09|6.85486|14|2.831143|8|-0.294118|11|2023-05-08|9.31661|19|1.749012|8|-0.289296|11||10000||0||0|
2023-05-09 15:52:53|SA.D.AXP.CASH.IP|3440|2023-05-08 10:49:40|2023-05-08 23:59:30|15248|467.7|12.64805|2023-05-09|0.46053|11|6.48018|8|-0.407305|8|2023-05-08|0.35303|21|0.768212|8|-0.189048|11||10000||0||0|
2023-05-09 15:52:54|UA.D.AAPL.CASH.IP|6001|2023-05-08 10:36:20|2023-05-08 23:59:50|17206|4422.1|8.92277|2023-05-09|0.00659|14|0.156042|13|-0.149916|13|2023-05-08|0.00612|19|0.150777|13|-0.156531|13||10000||0||0|
2023-05-09 15:52:55|SA.D.BA.CASH.IP|4114|2023-05-08 10:29:50|2023-05-08 23:59:50|19718|1619.7|10.38948|2023-05-09|1.48121|14|1.079692|8|-0.887338|12|2023-05-08|0.4005|9|0.591118|8|-1.017979|8||10000||0||0|
2023-05-09 15:52:56|SB.D.CAT.CASH.IP|3205|2023-05-08 10:35:20|2023-05-08 23:58:50|21455|513.6|12.07985|2023-05-09|14.11352|13|0.295983|10|-0.552098|13|2023-05-08|0.20508|23|0.504256|13|-0.369857|12||10000||0||0|
2023-05-09 15:52:56|SB.D.CVX.CASH.IP|3766|2023-05-08 10:34:40|2023-05-08 23:59:30|15958|1113.9|4.21858|2023-05-09|0.30693|14|0.222138|13|-0.467762|13|2023-05-08|0.02277|14|4.01368|8|-0.681748|10||10000||0||0|
2023-05-09 15:52:57|UA.D.CSCO.CASH.IP|2791|2023-05-08 10:37:10|2023-05-08 23:31:10|4620|3221.4|6.57275|2023-05-09|0.60619|8|0.195567|11|-0.130208|11|2023-05-08|0.60606|23|0.260756|9|-0.451613|13||10000||0||0|
2023-05-09 15:52:57|SD.D.KO.CASH.IP|3745|2023-05-08 10:29:10|2023-05-08 23:59:40|6358|1911.1|4.09467|2023-05-09|1.04117|14|7.470974|8|-0.234668|8|2023-05-08|0.01557|14|3.277894|8|-0.109529|20||10000||0||0|
2023-05-09 15:52:58|SB.D.DOWWUS.CASH.IP|2553|2023-05-08 13:30:00|2023-05-08 19:59:50|5414|266.8|9.22755|2023-05-09|1.18958|13|0.149617|14|-0.352766|13|2023-05-08|3.97313|14|0.165593|13|-0.309936|13||10000||0||0|
2023-05-09 15:52:59|SH.D.XOM.CASH.IP|4001|2023-05-08 10:38:50|2023-05-08 23:58:50|10954|2373.4|3.56515|2023-05-09|0.01489|14|7.753638|8|-0.34048|8|2023-05-08|0.01053|19|3.700533|8|-0.631001|8||10000||0||0|
2023-05-09 15:53:00|SC.D.GS.CASH.IP|3257|2023-05-08 10:13:20|2023-05-08 23:59:50||279.3|15.85182|2023-05-09|10.22597|15|5.531578|8|-0.353683|13|2023-05-08|2.71605|8|2.431159|8|-0.450271|20||10000||0||0|
2023-05-09 15:53:00|SC.D.HD.CASH.IP|3424|2023-05-08 10:04:50|2023-05-08 23:59:50||658.8|9.98639|2023-05-09|8.36545|15|5.390966|8|-0.146858|13|2023-05-08|0.14608|22|1.734847|8|-0.687882|20||10000||0||0|
2023-05-09 15:53:01|SD.D.IBM.CASH.IP|3834|2023-05-08 10:41:20|2023-05-08 23:59:40|12343|858.6|12.64193|2023-05-09|6.01399|13|0.461133|8|-0.221457|8|2023-05-08|3.27|19|3.277592|8|-0.559203|20||10000||0||0|
2023-05-09 15:53:02|UB.D.INTC.CASH.IP|3473|2023-05-08 10:37:10|2023-05-08 23:59:30|3025|5438.2|6.26934|2023-05-09|1.46788|15|0.326797|8|-0.455729|8|2023-05-08|1.5943|19|0.164366|13|-0.453956|13||10000||0||0|
2023-05-09 15:53:02|SD.D.JNJ.CASH.IP|3482|2023-05-08 10:36:00|2023-05-08 23:34:40|16141|932.9|12.43512|2023-05-09|4.93032|14|1.178092|8|-0.363995|11|2023-05-08|4.43506|19|1.460083|8|-0.645717|20||10000||0||0|
2023-05-09 15:53:03|SD.D.JPM.CASH.IP|3831|2023-05-08 10:35:30|2023-05-08 23:59:40|13669|1631.3|5.6274|2023-05-09|0.01329|14|1.646707|8|-0.227273|12|2023-05-08|0.01319|14|0.675775|8|-0.53783|8||10000||0||0|
2023-05-09 15:53:04|SE.D.MCD.CASH.IP|3437|2023-05-08 10:53:40|2023-05-08 23:59:10|29759|285.6|26.72763|2023-05-09|8.74407|13|1.758621|8|-0.795155|8|2023-05-08|8.95112|19|1.007313|8|-0.90667|20||10000||0||0|
2023-05-09 15:53:04|SE.D.MRK.CASH.IP|3356|2023-05-08 11:00:00|2023-05-08 23:50:00|11815|984.8|16.5886|2023-05-09|7.86792|14|1.1044|8|-0.143812|13|2023-05-08|4.7894|13|1.337967|8|-2.635135|20||10000||0||0|
2023-05-09 15:53:05|UC.D.MSFT.CASH.IP|5308|2023-05-08 10:34:20|2023-05-08 23:59:30|30753|2215.7|9.99576|2023-05-09|0.00851|15|0.231693|8|-0.146341|13|2023-05-08|0.00569|19|0.116396|8|-0.17557|20||10000||0||0|
2023-05-09 15:53:06|SE.D.NKE.CASH.IP|3501|2023-05-08 10:35:50|2023-05-08 23:52:50|12620|716.7|6.04731|2023-05-09|0.66954|10|6.468843|8|-0.824873|8|2023-05-08|1.4954|14|1.240935|8|-1.458415|20||10000||0||0|
2023-05-09 15:53:06|SE.D.PFE.CASH.IP|3932|2023-05-08 10:35:10|2023-05-08 23:59:20|3847|4355.4|2.55284|2023-05-09|0.02596|14|1.447368|8|-0.181677|13|2023-05-08|0.0256|15|0.285492|10|-0.43871|8||10000||0||0|
2023-05-09 15:53:07|SE.D.PG.CASH.IP|3683|2023-05-08 11:00:00|2023-05-08 23:55:10|15418|915.4|15.35318|2023-05-09|2.06855|14|6.662973|8|-0.516796|8|2023-05-08|2.29772|13|0.987013|8|-0.476681|20||10000||0||0|
2023-05-09 15:53:08|SH.D.UTX.CASH.IP|3233|2023-05-08 10:37:20|2023-05-08 23:59:30|9633|1034.5|13.29092|2023-05-09|3.01334|8|0.504626|13|-0.334728|11|2023-05-08|0.03141|23|1.768131|8|-0.843882|8||10000||0||0|
2023-05-09 15:53:09|SG.D.TRVUS.CASH.IP|2175|2023-05-08 13:30:00|2023-05-08 19:59:50|18262|261.9|24.58132|2023-05-09|21.69868|13|1.117689|13|-0.235449|13|2023-05-08|9.78945|19|0.533201|13|-0.40959|13||10000||0||0|
2023-05-09 15:53:09|SH.D.UNH.CASH.IP|2992|2023-05-08 08:34:20|2023-05-08 23:57:50|49154|429.7|13.5432|2023-05-09|2.82582|8|0.909843|8|-0.204082|11|2023-05-08|10.51339|19|0.397919|12|-0.612972|11||10000||0||0|
2023-05-09 15:53:10|SH.D.VZ.CASH.IP|3797|2023-05-08 10:59:50|2023-05-08 23:59:30||2532.5|3.84487|2023-05-09|0.02649|14|7.6|8|-0.15932|8|2023-05-08|0.6675|14|1.151272|8|-0.447486|8||10000||0||0|
2023-05-09 15:53:10|SH.D.VUS.CASH.IP|3452|2023-05-08 11:00:00|2023-05-08 23:59:30|23274|713|3.90146|2023-05-09|1.43463|14|7.207374|8|-0.198515|12|2023-05-08|0.30683|14|2.194567|8|-0.959668|8||10000||0||0|
2023-05-09 15:53:11|SH.D.WAG.CASH.IP|2914|2023-05-08 13:30:00|2023-05-08 19:59:50|3165|2512.3|0.94497|2023-05-09|0.50313|14|0.160051|15|-0.31837|13|2023-05-08|0.99281|18|0.126823|14|-0.312402|13||10000||0||0|
2023-05-09 15:53:11|SH.D.WMT.CASH.IP|3398|2023-05-08 10:37:00|2023-05-08 23:59:10|15251|1042.3|11.25574|2023-05-09|6.2438|14|7.402451|8|-0.539261|11|2023-05-08|1.59586|19|2.343324|8|-0.785752|20||10000||0||0|
2023-05-09 15:53:12|UB.D.GOOGUS.CASH.IP|4936|2023-05-08 10:38:40|2023-05-08 23:54:50|10879|3162|9.01181|2023-05-09|0.00989|14|0.303951|13|-0.191833|13|2023-05-08|0.0092|18|0.337992|20|-0.402709|20||10000||0||0|
2023-05-09 15:53:13|UC.D.NFLX.CASH.IP|3913|2023-05-08 10:03:00|2023-05-08 23:59:50|33347|803.7|8.61953|2023-05-09|2.07353|14|2.762104|8|-0.90583|8|2023-05-08|2.10794|19|0.809615|8|-0.238923|13||10000||0||0|
2023-05-09 15:53:14|UB.D.FB.CASH.IP|4790|2023-05-08 10:33:50|2023-05-08 23:59:40|23226|1898.6|10.01973|2023-05-09|0.5772|14|0.27641|8|-0.181089|12|2023-05-08|0.01325|19|0.542888|8|-0.184708|20||10000||0||0|
2023-05-09 15:53:14|UA.D.AMZN.CASH.IP|5190|2023-05-08 10:36:10|2023-05-08 23:59:40||5114.6|6.17763|2023-05-09|0.28927|14|0.161092|10|-0.189394|9|2023-05-08|0.28919|14|0.133346|13|-0.218881|13||10000||0||0|
2023-05-09 15:53:15|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-09 15:53:15|EC.D.ACCP.CASH.IP|1409|2023-05-08 10:36:40|2023-05-08 15:29:50|3208|100.1|22.59149|2023-05-09|25.77116|7|0.124262|7|-0.093052|12|2023-05-08|32.38419|13|0.093838|7|-0.09375|7||10000||0||0|
2023-05-09 15:53:16|SA.D.BABA.CASH.IP|5244|2023-05-08 10:35:30|2023-05-08 23:59:50||3532|6.80115|2023-05-09|0.31075|14|0.912842|8|-0.359178|13|2023-05-08|0.0121|19|0.180397|23|-0.228119|13||10000||0||0|
2023-05-09 15:53:17|SA.D.ACBUS.CASH.IP|1910|2023-05-08 13:30:00|2023-05-08 19:59:50|62.44|2069.8|14.60508|2023-05-09|7.84791|15|0.765505|13|-1.404007|15|2023-05-08|43.65085|14|0.858046|15|-0.869963|13||10000||0||0|
2023-05-09 15:53:18|UA.D.CARUS.CASH.IP|1781|2023-05-08 13:30:00|2023-05-08 19:59:50|16247|157.9|27.90344|2023-05-09|45.7225|14|0.332455|13|-0.493657|13|2023-05-08|27.75796|17|0.821901|13|-0.702872|13||10000||0||0|
2023-05-09 15:53:18|ED.D.BAS.CASH.IP|3758|2023-05-08 10:37:00|2023-05-08 15:29:50|4688|201.1|13.34961|2023-05-09|9.4255|7|0.203513|11|-0.117484|7|2023-05-08|8.11125|7|0.128356|7|-0.212022|7||10000||0||0|
2023-05-09 15:53:19|ED.D.BMW.CASH.IP|3370|2023-05-08 10:36:30|2023-05-08 15:29:50||227.8|13.01244|2023-05-09|8.94173|7|0.14714|7|-0.110314|7|2023-05-08|4.81928|7|0.14881|7|-0.109529|11||10000||0||0|
2023-05-09 15:53:20|UA.D.BNTXUS.CASH.IP|3084|2023-05-08 10:41:30|2023-05-08 23:59:40|10800|274.4|33.43002|2023-05-09|18.97977|13|0.808119|8|-0.861335|13|2023-05-08|19.72075|19|2.039289|8|-1.437282|10||10000||0||0|
2023-05-09 15:53:20|SB.D.CCL.CASH.IP|3181|2023-05-08 13:30:00|2023-05-08 19:59:50|1060|16294.9|0.09517|2023-05-09|0.09517|14|0.28626|13|-0.191388|13|2023-05-08|0.09464|19|0.49456|13|-0.296736|13||10000||0||0|
2023-05-09 15:53:21|EJ.D.CSGN.CASH.IP|2406|2023-05-08 10:36:10|2023-05-08 15:19:50|77.36|2156.9|20.23366|2023-05-09|20.61503|7|0.206186|7|-0.231065|8|2023-05-08|13.87985|7|1.260504|7|-0.154321|12||10000||0||0|
2023-05-09 15:53:22|ED.D.DCX.CASH.IP|3565|2023-05-08 10:37:00|2023-05-08 15:29:50|6669|233.4|13.1153|2023-05-09|9.15051|7|0.104229|7|-0.148743|7|2023-05-08|11.00259|7|0.105232|7|-0.119617|7||10000||0||0|
2023-05-09 15:53:22|ED.D.DHERGY.CASH.IP|2467|2023-05-08 10:39:20|2023-05-08 15:29:30|3849|60.4|25.26385|2023-05-09|17.19319|10|0.264585|13|-0.250329|13|2023-05-08|29.16934|7|0.307613|7|-0.180552|7||10000||0||0|
2023-05-09 15:53:23|SB.D.DAL.CASH.IP|3472|2023-05-08 10:34:10|2023-05-08 23:59:20|3424|2425.9|2.5888|2023-05-09|0.61744|13|0.236337|13|-0.235502|13|2023-05-08|0.02912|15|2.985075|8|-0.441696|8||10000||0||0|
2023-05-09 15:53:25|ED.D.DBK.CASH.IP|4317|2023-05-08 10:36:20|2023-05-08 15:29:50|967.3|832.6|10.10002|2023-05-09|0.32647|7|0.176367|7|-0.288244|7|2023-05-08|6.07098|7|0.166096|14|-0.113589|7||10000||0||0|
2023-05-09 15:53:26|ED.D.LHAG.CASH.IP|2628|2023-05-08 10:37:00|2023-05-08 15:29:50|927|547.3|23.58531|2023-05-09|17.26269|14|0.184823|7|-0.162707|14|2023-05-08|24.3667|7|0.183091|7|-0.225588|7||10000||0||0|
2023-05-09 15:53:27|SB.D.D.CASH.IP|2988|2023-05-08 13:30:00|2023-05-08 19:59:50|5648|833.1|5.31261|2023-05-09|1.77486|13|0.373665|13|-0.124202|13|2023-05-08|2.87533|13|0.266904|13|-0.177557|13||10000||0||0|
2023-05-09 15:53:29|EJ.D.DUFNSW.CASH.IP|2130|2023-05-08 10:36:30|2023-05-08 15:19:50|4349|218.1|11.38581|2023-05-09|2.50892|15|0.674105|7|-0.18357|9|2023-05-08|20.48809|15|0.320513|9|-0.137331|9||10000||0||0|
2023-05-09 15:53:33|SB.D.EQR.CASH.IP|2819|2023-05-08 13:30:00|2023-05-08 19:59:50|6297|398.6|12.91147|2023-05-09|16.30863|13|0.241429|13|-0.128061|13|2023-05-08|4.40243|19|0.239006|13|-0.190597|13||10000||0||0|
2023-05-09 15:53:35|UB.D.EXPE.CASH.IP|2678|2023-05-08 13:30:00|2023-05-08 19:59:50|9249|847.7|16.96728|2023-05-09|23.0474|15|0.284651|13|-0.272301|13|2023-05-08|10.58185|19|0.371117|13|-0.324437|13||10000||0||0|
2023-05-09 15:53:35|SC.D.FRT.CASH.IP|2032|2023-05-08 13:30:00|2023-05-08 19:59:50|9435|214.2|24.12814|2023-05-09|17.90806|13|0.225515|13|-0.427991|13|2023-05-08|11.0988|19|0.42802|13|-0.218273|13||10000||0||0|
2023-05-09 15:53:36|SC.D.F.CASH.IP|4643|2023-05-08 10:40:10|2023-05-08 23:59:30||10185.1|2.07854|2023-05-09|0.11042|15|6.535363|8|-0.252101|13|2023-05-08|0.08057|18|0.587741|9|-0.584795|9||10000||0||0|
2023-05-09 15:53:37|SC.D.GMUS.CASH.IP|3680|2023-05-08 10:32:00|2023-05-08 23:55:50||3198.4|7.00275|2023-05-09|0.03|14|6.104187|8|-0.774732|10|2023-05-08|0.0296|16|2.890892|8|-1.099881|20||10000||0||0|
2023-05-09 15:53:37|UB.D.GILD.CASH.IP|2687|2023-05-08 10:46:10|2023-05-08 23:38:50|7885|716.1|9.88105|2023-05-09|0.26796|12|0.217865|13|-0.484694|11|2023-05-08|0.56558|20|0.189274|9|-0.302115|13||10000||0||0|
2023-05-09 15:53:38|SC.D.HLTUS.CASH.IP|2469|2023-05-08 13:30:00|2023-05-08 19:59:50|14555|233.5|18.95112|2023-05-09|34.23758|14|0.421125|13|-0.185414|13|2023-05-08|16.50579|14|0.598053|13|-0.220052|13||10000||0||0|
2023-05-09 15:53:38|SD.D.JKSUS.CASH.IP|1571|2023-05-08 13:30:00|2023-05-08 19:59:50|4735|1212.5|16.85984|2023-05-09|15.60904|15|1.291557|14|-3.49076|14|2023-05-08|26.21975|19|0.25|13|-0.618557|13||10000||0||0|
2023-05-09 15:53:39|SD.D.JMIAUS.CASH.IP|1092|2023-05-08 13:30:00|2023-05-08 19:59:50|281|1691.8|0.39161|2023-05-09|0.34979|14|0.355872|15|-0.35461|15|2023-05-08|0.34326|17|0.701754|13|-0.34965|13||10000||0||0|
2023-05-09 15:53:39|EG.D.KPN.CASH.IP|1164|2023-05-08 10:36:00|2023-05-08 15:29:40|330.1|1259.3|16.16312|2023-05-09|18.02771|13|0.060606|7|-0.060478|7|2023-05-08|31.15727|7|0.121729|7|-0.091213|7||10000||0||0|
2023-05-09 15:53:40|SD.D.LMT.CASH.IP|2299|2023-05-08 13:30:00|2023-05-08 19:59:50|45089|203|22.61514|2023-05-09|18.39479|13|0.339623|13|-0.121754|13|2023-05-08|25.28057|19|0.131288|14|-0.102847|13||10000||0||0|
2023-05-09 15:53:40|EC.D.MCA.CASH.IP|3482|2023-05-08 10:36:20|2023-05-08 15:29:50|88490|12.6|5.12168|2023-05-09|0.80822|14|0.067958|7|-0.102904|9|2023-05-08|1.4207|15|0.079554|7|-0.091075|7||10000||0||0|
2023-05-09 15:53:41|UC.D.MRNAUS.CASH.IP|2835|2023-05-08 10:37:10|2023-05-08 23:59:20|13345|871.4|10.95541|2023-05-09|0.47592|8|0.443188|13|-0.389283|12|2023-05-08|7.13077|13|0.371072|13|-0.722628|13||10000||0||0|
2023-05-09 15:53:41|EJ.D.NESN.CASH.IP|2489|2023-05-08 10:38:10|2023-05-08 15:19:50|11646|227.3|4.10772|2023-05-09|0.0557|15|0.518045|7|-0.077253|15|2023-05-08|3.864|15|0.155146|7|-0.068966|7||10000||0||0|
2023-05-09 15:53:42|SE.D.NIOUS.CASH.IP|4795|2023-05-08 10:33:00|2023-05-08 23:59:50|825|7699.5|1.56778|2023-05-09|1.47398|14|0.380711|13|-0.632111|13|2023-05-08|0.12096|19|0.595948|13|-0.591017|13||10000||0||0|
2023-05-09 15:53:43|EJ.D.NOV.CASH.IP|3080|2023-05-08 10:36:30|2023-05-08 15:19:50|9358|271|4.87793|2023-05-09|1.78083|12|0.160996|7|-0.096329|7|2023-05-08|4.55601|9|0.215936|7|-0.107654|7||10000||0||0|
2023-05-09 15:53:43|KA.D.OCDO.CASH.IP|1899|2023-05-09 07:00:00|2023-05-09 15:29:50|474.8|346.9|20.12512|2023-05-09|16.45575|15|0.292276|15|-0.402414|7||10000||0||0|||10000||0||0|
2023-05-09 15:53:44|UC.D.ORLY.CASH.IP|1977|2023-05-08 13:30:00|2023-05-08 19:59:50|94700|81.4|30.1974|2023-05-09|28.69441|13|0.09518|13|-0.114113|13|2023-05-08|18.32662|13|0.842996|13|-0.28357|13||10000||0||0|
2023-05-09 15:53:45|SE.D.PLTRUS.CASH.IP|7099|2023-05-08 10:36:40|2023-05-08 23:59:50|940|26968.4|4.60887|2023-05-09|0.42844|14|0.895857|13|-0.983607|13|2023-05-08|0.12882|16|4.932182|20|-1.853998|20||10000||0||0|
2023-05-09 15:53:46|UC.D.PYPLVUS.CASH.IP|6274|2023-05-08 10:36:30|2023-05-08 23:59:50|7115|4751.5|9.53269|2023-05-09|0.33776|14|0.537556|13|-0.719011|13|2023-05-08|0.29751|14|1.610738|8|-1.566081|20||10000||0||0|
2023-05-09 15:53:46|UC.D.PTONUS.CASH.IP|2574|2023-05-08 10:37:20|2023-05-08 23:55:50|775|3198.5|5.24182|2023-05-09|1.64794|13|0.759494|13|-1.763224|10|2023-05-08|0.12361|22|1.503759|13|-2.375|9||10000||0||0|
2023-05-09 15:53:47|KA.D.RIO.CASH.IP|2523|2023-05-09 07:00:20|2023-05-09 15:29:50|5006|128.2|15.11953|2023-05-09|12.88782|14|0.260104|7|-0.238854|7||10000||0||0|||10000||0||0|
2023-05-09 15:53:47|EJ.D.ROG.CASH.IP|2586|2023-05-08 10:36:30|2023-05-08 15:19:50|28415|75.8|10.2965|2023-05-09|6.29025|15|0.123131|7|-0.140449|7|2023-05-08|10.5439|15|0.070572|7|-0.052854|7||10000||0||0|
2023-05-09 15:53:48|KA.D.RR.CASH.IP|1770|2023-05-09 07:00:00|2023-05-09 15:29:50|151.05|3938.4|10.98422|2023-05-09|13.38703|12|0.330579|7|-0.262209|7||10000||0||0|||10000||0||0|
2023-05-09 15:53:48|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-09 15:53:49|ED.D.SAPG.CASH.IP|3046|2023-05-08 10:37:00|2023-05-08 15:29:50|12308|283.6|14.03345|2023-05-09|12.52406|15|0.114491|13|-0.114323|9|2023-05-08|14.18665|7|0.114099|7|-0.081248|13||10000||0||0|
2023-05-09 15:53:50|SG.D.SAP.CASH.IP|2555|2023-05-08 13:30:00|2023-05-08 19:59:50|13577|36.7|13.60719|2023-05-09|7.77568|14|0.052247|13|-0.059528|15|2023-05-08|8.77224|14|0.058875|13|-0.095828|19||10000||0||0|
2023-05-09 15:53:50|ED.D.SIEGn.CASH.IP|3584|2023-05-08 10:36:40|2023-05-08 15:29:50|15060|168.4|14.94364|2023-05-09|5.6397|7|0.334896|7|-0.160428|11|2023-05-08|8.55264|7|0.159468|11|-0.159468|7||10000||0||0|
2023-05-09 15:53:51|EC.D.GLEFP.CASH.IP|3682|2023-05-08 10:36:20|2023-05-08 15:29:50|2164.5|94.1|19.30546|2023-05-09|14.46593|7|0.184928|7|-0.138504|7|2023-05-08|14.28114|7|0.114732|7|-0.206327|7||10000||0||0|
2023-05-09 15:53:52|UD.D.TSLA.CASH.IP|7128|2023-05-08 10:36:40|2023-05-08 23:59:50|17102|8069.3|9.10469|2023-05-09|0.01114|14|0.25254|8|-0.343337|13|2023-05-08|0.01004|19|0.456094|13|-0.241935|13||10000||0||0|
2023-05-09 15:53:52|EC.D.FP.CASH.IP|3828|2023-05-08 10:37:00|2023-05-08 15:29:50|5615|231.6|7.74853|2023-05-09|3.062|13|0.126172|8|-0.125112|7|2023-05-08|7.93278|14|0.089063|7|-0.160142|7||10000||0||0|
2023-05-09 15:53:53|SH.D.UBERUS.CASH.IP|4069|2023-05-08 10:39:30|2023-05-08 23:59:30|3832|7668.9|3.88178|2023-05-09|0.03829|15|0.997899|8|-0.491337|8|2023-05-08|0.02614|14|1.617251|8|-0.530504|10||10000||0||0|
2023-05-09 15:53:56|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-09 15:53:59|KA.D.ULVR.CASH.IP|1993|2023-05-09 07:00:00|2023-05-09 15:29:50|4352|230.6|15.31363|2023-05-09|12.71916|14|0.181839|7|-0.056915|7||10000||0||0|||10000||0||0|
2023-05-09 15:54:00|SH.D.UPS.CASH.IP|3074|2023-05-08 13:30:00|2023-05-08 19:59:50|17435|569.5|11.08699|2023-05-09|10.75537|13|0.104342|13|-0.237475|13|2023-05-08|9.16258|19|0.108417|13|-0.14771|13||10000||0||0|
2023-05-09 15:54:01|UD.D.VRMUS.CASH.IP|1516|2023-05-08 13:30:00|2023-05-08 19:59:50|89.51|3509.8|21.49589|2023-05-09|32.30171|15|0.541377|15|-3.26087|14|2023-05-08|49.81199|19|1.045977|14|-2.241379|13||10000||0||0|
2023-05-09 15:54:02|SB.D.DIS.CASH.IP|4592|2023-05-08 10:34:00|2023-05-08 23:59:40|10270|1807.1|6.06797|2023-05-09|0.57408|14|6.234517|8|-0.252771|11|2023-05-08|0.60252|18|3.106037|8|-0.49554|8||10000||0||0|
2023-05-09 15:54:03|SH.D.WFC.CASH.IP|3527|2023-05-08 10:34:10|2023-05-08 23:59:50|3816|6008.8|1.97869|2023-05-09|0.58199|13|7.801418|8|-0.289093|8|2023-05-08|0.02592|19|5.633803|8|-0.964295|20||10000||0||0|
2023-05-09 15:54:03|UD.D.WYNN.CASH.IP|2732|2023-05-08 13:30:00|2023-05-08 19:59:50|11274|624.3|19.40548|2023-05-09|6.02065|13|0.349908|13|-0.347826|13|2023-05-08|7.27354|13|0.231832|13|-0.311083|13||10000||0||0|
2023-05-09 15:54:04|UD.D.ZMUS.CASH.IP|2538|2023-05-08 10:40:50|2023-05-08 23:59:50|6295|614.3|11.90504|2023-05-09|6.94898|15|0.241546|13|-0.32113|8|2023-05-08|7.14952|13|0.409062|11|-0.635728|8||10000||0||0|
2023-05-09 15:54:05|EJ.D.ZURZ.CASH.IP|2121|2023-05-08 10:37:10|2023-05-08 15:19:40|43240|35.6|20.84912|2023-05-09|27.07831|15|0.093045|7|-0.092786|7|2023-05-08|29.59732|13|0.115473|13|-0.093023|7||10000||0||0|
2023-05-09 15:54:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-09 15:54:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-09 15:54:07|CS.D.BCHUSD.CFD.IP|9419|2023-05-08 10:36:50|2023-05-08 23:59:40|110.31|10.1|1.66643|2023-05-09|1.56205|11|1.319085|9|-0.372825|12|2023-05-08|1.64301|0|0.534108|18|-0.741427|18|2023-05-07|1.62958|14|0.868659|21|-0.828944|19
2023-05-09 15:54:07|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-09 15:54:08|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-09 15:54:08|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-09 15:54:09|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-09 15:54:09|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-09 15:54:10|CO.D.LH.FWM1.IP|2302|2023-05-08 13:30:00|2023-05-08 18:04:50|8323|9.3|0.14956|2023-05-09|0.18038|15|0.204499|13|-0.576023|13|2023-05-08|0.17919|16|0.192008|13|-0.167264|13||10000||0||0|
2023-05-09 15:54:10|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-09 15:54:11|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-09 15:54:11|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-09 15:54:12|IR.D.JGB.FWM1.IP|1033|2023-05-08 10:36:40|2023-05-08 23:58:50|14844|0.7|1.76676|2023-05-09|0.02693|11|0.013476|15|-0.02696|3|2023-05-08|0.02692|0|0.013479|19|-0.013474|19|2023-05-07|0.02692|23|0.013463|23|-0.006732|23
2023-05-09 15:54:12|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-09 15:54:13|EN.D.LGO.FWM2.IP|5751|2023-05-08 10:36:40|2023-05-08 21:59:50|676.5|5.2|0.13706|2023-05-09|0.14497|2|0.16096|14|-0.162266|15|2023-05-08|0.1445|17|0.116686|13|-0.14556|10||10000||0||0|
2023-05-09 15:54:13|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-09 15:54:14|SE.D.PANWUS.CASH.IP|2987|2023-05-08 13:30:00|2023-05-08 19:59:50|19144|1057.5|13.2613|2023-05-09|8.67519|13|1.083599|13|-0.294163|13|2023-05-08|5.11658|13|0.505911|13|-0.424106|13||10000||0||0|
2023-05-09 15:54:15|UA.D.ABNBUS.CASH.IP|4359|2023-05-08 10:37:50|2023-05-08 23:59:50|12786|1499.4|9.56166|2023-05-09|4.38876|14|0.608|8|-0.59819|13|2023-05-08|3.95206|19|0.764636|20|-0.405631|13||10000||0||0|
2023-05-09 15:54:15|UA.D.BIDU.CASH.IP|2621|2023-05-08 10:32:40|2023-05-08 23:59:10|12186|421.9|18.78235|2023-05-09|17.59811|14|0.521189|8|-0.581837|11|2023-05-08|0.83087|22|0.272592|13|-0.66046|13||10000||0||0|
2023-05-09 15:54:16|UC.D.NVDA.CASH.IP|5773|2023-05-08 10:37:00|2023-05-08 23:59:40|28507|3270.8|6.94346|2023-05-09|0.0196|15|1.546717|8|-0.201992|13|2023-05-08|0.01197|19|0.357769|8|-0.278746|8||10000||0||0|
2023-05-09 15:54:17|EZ.D.ROBINGREY.Month2.IP|861|2023-05-08 11:00:00|2023-05-08 23:59:30|7.43|0|0|2023-05-09|0|8|0.135318|11|-0.269179|13|2023-05-08|0|8|0.405405|13|-0.270636|13||10000||0||0|
2023-05-09 15:54:18|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-09 15:54:18|UD.D.SPWR.CASH.IP|2812|2023-05-08 13:30:00|2023-05-08 19:59:50|1104|2279.2|0.97304|2023-05-09|0.08881|14|0.725953|13|-0.449236|13|2023-05-08|0.93352|18|0.265722|13|-0.526316|13||10000||0||0|
2023-05-09 15:54:19|SE.D.NETUS.CASH.IP|3190|2023-05-08 13:30:00|2023-05-08 19:59:50|4631|2792.3|3.43677|2023-05-09|1.84002|13|0.67362|13|-0.464821|13|2023-05-08|1.76986|14|0.798403|13|-0.545971|13||10000||0||0|
2023-05-09 15:54:19|UD.D.ZNGA.CASH.IP|1|2023-05-09 13:30:00|2023-05-09 13:30:00||90139229|0|2023-05-09|10000||0||0|||10000||0||0|||10000||0||0|
2023-05-09 15:54:20|SI.D.ARKKUS.CASH.IP|2760|2023-05-08 13:30:00|2023-05-08 19:59:50|3777|1426.3|1.3669|2023-05-09|0.031|13|0.241481|13|-0.160299|13|2023-05-08|0.03208|13|0.214018|13|-0.187366|13||10000||0||0|
2023-05-09 15:54:20|SI.D.ARKGUS.CASH.IP|2764|2023-05-08 13:30:00|2023-05-08 19:59:50|2980|73.9|13.28023|2023-05-09|0.07411|13|0.994513|13|-0.170242|13|2023-05-08|0.65789|13|1.222411|13|-0.40678|13||10000||0||0|
2023-05-09 15:54:21|SI.D.ARKQUS.CASH.IP|2539|2023-05-08 13:30:00|2023-05-08 19:59:50|4629|6|20.93083|2023-05-09|15.14396|15|0.969163|13|-0.109218|13|2023-05-08|10.04931|13|0.957354|13|-0.151384|18||10000||0||0|
2023-05-09 15:54:21|SI.D.ARKFUS.CASH.IP|2115|2023-05-08 13:30:00|2023-05-08 19:59:50|1882|44.9|20.14999|2023-05-09|14.20864|15|0.107759|14|-0.376749|13|2023-05-08|14.57373|13|0.16269|13|-0.324851|13||10000||0||0|
2023-05-09 15:54:22|SI.D.ARKWUS.CASH.IP|2618|2023-05-08 13:30:00|2023-05-08 19:59:50|4925|8.4|14.72565|2023-05-09|4.92813|13|0.163733|13|-0.163532|13|2023-05-08|2.43919|13|0.165289|13|-0.184995|13||10000||0||0|
2023-05-09 15:54:22|SI.D.PRNTUS.CASH.IP|164|2023-05-08 13:30:00|2023-05-08 19:59:50|2139|6.4|24.10805|2023-05-09|4.00023|15|0.285307|13|-0.095102|14|2023-05-08|33.70846|19|0.140647|13|-0.093941|13||10000||0||0|
2023-05-09 15:54:23|SI.D.IZRLUS.CASH.IP|70|2023-05-08 13:30:00|2023-05-08 19:59:20|1721|7.1|50.1307|2023-05-09|91.75814|13|0.173913|14|0||2023-05-08|33.98584|19|0.233645|13|-0.172315|18||10000||0||0|
2023-05-09 15:54:23|UA.D.CANUS.CASH.IP|881|2023-05-08 13:30:00|2023-05-08 19:59:50|249|2032|1.01413|2023-05-09|4.09285|13|0.408163|13|-1.6|13|2023-05-08|0.38374|13|0.809717|13|-0.790514|13||10000||0||0|
2023-05-09 15:54:24|UC.D.RIOTUS.CASH.IP|3154|2023-05-08 13:30:00|2023-05-08 19:59:50||9290|0.95936|2023-05-09|0.76824|13|1.860465|13|-0.904977|13|2023-05-08|0.09437|19|0.384246|14|-0.473485|13||10000||0||0|
2023-05-09 15:54:25|KN.D.HIVECN.CASH.IP|813|2023-05-08 13:30:00|2023-05-08 19:59:50|407|164|19.69137|2023-05-09|42.23136|14|0.4914|15|-0.488998|15|2023-05-08|25.37222|13|0.248756|13|-0.485437|13||10000||0||0|
2023-05-09 15:54:25|SI.D.IWNUS.CASH.IP|3138|2023-05-08 13:30:00|2023-05-08 19:59:50|13153|110.7|5.51789|2023-05-09|10.48666|14|0.153433|13|-0.214379|13|2023-05-08|1.21817|14|0.152439|14|-0.241437|13||10000||0||0|
2023-05-09 15:54:26|SI.D.IWO.CASH.IP|2615|2023-05-08 13:30:00|2023-05-08 19:59:50|22437|60.3|23.49434|2023-05-09|46.31026|15|0.067528|14|-0.202038|13|2023-05-08|13.08576|14|0.204508|13|-0.23951|13||10000||0||0|
2023-05-09 15:54:27|SI.D.IWDUS.CASH.IP|3159|2023-05-08 13:30:00|2023-05-08 19:59:50|15198|360.8|1.46556|2023-05-09|0.01566|13|0.052973|14|-0.052956|13|2023-05-08|0.01569|13|0.079051|14|-0.098704|18||10000||0||0|
2023-05-09 15:54:28|SI.D.IWFUS.CASH.IP|3206|2023-05-08 13:30:00|2023-05-08 19:59:50|24753|42.7|0.11537|2023-05-09|0.02312|15|0.194956|13|-0.052698|13|2023-05-08|0.01291|19|0.068912|18|-0.085034|18||10000||0||0|
2023-05-09 15:54:28|KA.D.IWVLLN.CASH.IP|713|2023-05-09 07:00:20|2023-05-09 15:29:50|3617|345.6|42.08746|2023-05-09|54.19931|13|0.05531|14|-0.082873|15||10000||0||0|||10000||0||0|
2023-05-09 15:54:30|CS.D.LTCUSD.CFE.IP|10022|2023-05-08 10:37:00|2023-05-08 23:59:50|77.13|9.8|1.66167|2023-05-09|1.65496|12|0.20763|1|-0.227819|10|2023-05-08|1.55872|0|0.406025|18|-0.896803|17|2023-05-07|1.55691|14|0.181203|1|-0.514416|19
2023-05-09 15:54:30|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-09 15:54:31|OP.D.SPX5.4000C.IP|6416|2023-05-08 10:37:00|2023-05-08 23:59:30|377.41|0|0.69979|2023-05-09|0.64721|15|3.822308|6|-0.56829|13|2023-05-08|0.67348|12|0.327199|19|-0.615009|18||10000||0||0|
2023-05-09 15:54:32|OP.D.SPX2.4000C.IP|6449|2023-05-08 10:37:00|2023-05-08 23:59:30|190.83|0|1.19941|2023-05-09|1.09666|15|0.699763|10|-0.591911|14|2023-05-08|1.10473|12|1.063261|15|-1.336128|18||10000||0||0|
2023-05-09 15:54:33|OP.D.SPX3.4000C.IP|6421|2023-05-08 10:37:00|2023-05-08 23:59:30|294.07|0|0.83212|2023-05-09|0.76772|15|0.33925|6|-0.70822|13|2023-05-08|0.79472|12|0.460377|6|-0.859423|18||10000||0||0|
2023-05-09 15:54:34|OP.D.SPX5.4250C.IP|6422|2023-05-08 10:37:00|2023-05-08 23:59:30|207.56|0|1.27111|2023-05-09|1.18157|15|6.640402|6|-0.951385|13|2023-05-08|1.20738|12|0.543093|19|-0.850593|18||10000||0||0|
2023-05-09 15:54:35|OP.D.SPX2.4250C.IP|6429|2023-05-08 10:37:00|2023-05-08 23:59:30|28.59|0|7.56043|2023-05-09|5.12719|14|3.98265|10|-4.733728|13|2023-05-08|6.57938|12|5.345502|19|-3.427772|18||10000||0||0|
2023-05-09 15:54:36|OP.D.SPX3.4250C.IP|6428|2023-05-08 10:37:00|2023-05-08 23:59:30|126.02|0|1.94377|2023-05-09|1.81628|15|0.844663|6|-1.664715|13|2023-05-08|1.81201|12|1.160707|6|-1.342655|18||10000||0||0|
2023-05-09 15:54:37|OP.D.SPX5.4500C.IP|6413|2023-05-08 10:37:00|2023-05-08 23:59:30|86.2|0|3.05061|2023-05-09|2.8612|15|15.010828|6|-2.010659|13|2023-05-08|2.82731|12|1.15432|19|-1.751889|6||10000||0||0|
2023-05-09 15:54:37|OP.D.SPX2.4500C.IP|354|2023-05-08 10:37:00|2023-05-08 20:15:10||0|2829.70476|2023-05-09|8555.55556|14|0||-50|14|2023-05-08|1047.20853|11|100|6|-66.666667|19||10000||0||0|
2023-05-09 15:54:38|OP.D.SPX3.4500C.IP|6412|2023-05-08 10:37:00|2023-05-08 23:59:30|27.64|0|8.21206|2023-05-09|5.12655|13|2.428256|6|-1.717557|13|2023-05-08|7.67327|12|3.409091|6|-2.355009|18||10000||0||0|
2023-05-09 15:54:39|OP.D.SPX5.4000P.IP|6417|2023-05-08 10:37:00|2023-05-08 23:59:30|155.03|0|1.67328|2023-05-09|1.49462|13|9.765238|6|-1.292997|13|2023-05-08|1.63997|14|0.806972|19|-0.710615|13||10000||0||0|
2023-05-09 15:54:39|OP.D.SPX2.4000P.IP|6448|2023-05-08 10:37:00|2023-05-08 23:59:30|40.45|0|5.35566|2023-05-09|4.42373|13|2.203237|13|-4.425734|13|2023-05-08|5.05878|14|4.536585|19|-3.153809|19||10000||0||0|
2023-05-09 15:54:40|OP.D.SPX3.4000P.IP|6422|2023-05-08 10:37:00|2023-05-08 23:59:30|107.69|0|2.22176|2023-05-09|1.95661|13|0.797626|6|-1.768121|13|2023-05-08|2.16901|14|1.243455|19|-0.748995|13||10000||0||0|
2023-05-09 15:54:41|OP.D.SPX5.4250P.IP|6423|2023-05-08 10:37:00|2023-05-08 23:59:30|235.18|0|1.10479|2023-05-09|0.98627|13|5.743622|6|-0.780771|13|2023-05-08|1.08508|14|0.72625|18|-0.500463|13||10000||0||0|
2023-05-09 15:54:42|OP.D.SPX2.4250P.IP|6431|2023-05-08 10:37:00|2023-05-08 23:59:30|128.21|0|1.722|2023-05-09|1.42864|13|0.803882|14|-1.566341|13|2023-05-08|1.65333|14|1.927932|18|-1.05537|15||10000||0||0|
2023-05-09 15:54:43|OP.D.SPX3.4250P.IP|6429|2023-05-08 10:37:00|2023-05-08 23:59:30|189.64|0|1.265|2023-05-09|1.11299|13|0.483422|6|-0.997944|13|2023-05-08|1.23933|14|1.072973|18|-0.44463|13||10000||0||0|
2023-05-09 15:54:44|OP.D.SPX5.4500P.IP|6413|2023-05-08 10:39:00|2023-05-08 23:59:30|363.82|0|0.71623|2023-05-09|0.64063|13|3.132768|6|-0.440985|13|2023-05-08|0.70501|14|0.664615|18|-0.27084|13||10000||0||0|
2023-05-09 15:54:44|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-09 15:54:45|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-09 15:54:46|OP.D.SPX4.4250C.IP|6430|2023-05-08 10:39:00|2023-05-08 23:59:30|66.5|0|3.69192|2023-05-09|3.52389|14|2.198546|13|-0.964427|15|2023-05-08|3.28392|12|1.92778|19|-1.993405|18||10000||0||0|
2023-05-09 15:54:47|OP.D.SPX4.4250P.IP|6430|2023-05-08 10:39:00|2023-05-08 23:59:30|151.12|0|1.57629|2023-05-09|1.36589|13|0.95679|13|-0.543032|15|2023-05-08|1.54224|14|1.410556|18|-0.624602|15||10000||0||0|
2023-05-09 15:54:47|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-09 15:54:48|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-09 15:54:48|IR.D.02YEAR100.FWM2.IP|5335|2023-05-08 10:37:10|2023-05-08 23:59:50||58.6|0.00997|2023-05-09|0.01937|6|0.007758|13|-0.015501|7|2023-05-08|0.01936|0|0.009684|8|-0.007755|18|2023-05-07|0.01936|22|0.008709|22|-0.013548|22
2023-05-09 15:54:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-05-09|0.01937|6|0.007758|13|-0.015501|7|2023-05-08|0.01936|0|0.009684|8|-0.007755|18|2023-05-07|0.01936|22|0.008709|22|-0.013548|22
2023-05-09 15:54:50|UB.D.HOODUS.CASH.IP|1805|2023-05-08 08:15:00|2023-05-08 23:59:30|888|2221.1|3.20884|2023-05-09|1.02099|12|0.794552|11|-0.225225|13|2023-05-08|0.11305|18|0.909091|13|-0.893855|11||10000||0||0|
2023-05-09 15:54:51|CS.D.EOSUSD.CFD.IP|7680|2023-05-08 10:37:10|2023-05-08 23:59:30|89.87|5.3|1.75685|2023-05-09|1.74356|11|0.840243|7|-1.94354|7|2023-05-08|1.66015|0|0.566867|18|-1.482495|18|2023-05-07|1.62964|14|0.219619|23|-0.870918|23
2023-05-09 15:54:52|CS.D.ADAUSD.CFE.IP|5585|2023-05-08 10:37:10|2023-05-08 23:59:20|35.88|2.4|3.9025|2023-05-09|3.87126|1|0.193584|1|-0.167691|7|2023-05-08|3.77955|0|0.428449|18|-0.616765|17|2023-05-07|3.72844|14|0.213049|14|-0.243375|23
2023-05-09 15:54:52|CS.D.XLMUSD.CFD.IP|3264|2023-05-08 10:37:10|2023-05-08 23:54:50|8.85|3.9|2.26844|2023-05-09|2.26466|11|0.22779|7|-0.114155|4|2023-05-08|2.19282|0|0.462963|18|-0.444444|1|2023-05-07|2.17392|14|0.110619|19|-0.110254|20
2023-05-09 15:54:53|IR.D.FGBX.FWM2.IP|6541|2023-05-08 10:37:20|2023-05-08 19:59:50|13747|9.9|17.05316|2023-05-09|6.55447|7|0.1019|7|-0.232406|7|2023-05-08|10.81451|14|0.086661|0|-0.072417|7||10000||0||0|
2023-05-09 15:54:54|IR.D.FGBS.FWM2.IP|3960|2023-05-08 10:38:30|2023-05-08 19:59:30|10575.5|82.6|6.34373|2023-05-09|0.01455|1|0.009457|7|-0.028365|7|2023-05-08|0.01417|4|0.009446|0|-0.00945|7||10000||0||0|
2023-05-09 15:54:55|IX.D.HSTECH.IFU.IP|6606|2023-05-08 10:37:20|2023-05-08 23:59:30|3918.1|11.8|6.742|2023-05-09|0.10292|2|0.181117|1|-0.257573|1|2023-05-08|0.10218|7|0.294441|1|-0.190927|1|2023-05-07|0.22996|22|0.012778|22|-0.015334|22
2023-05-09 15:54:56|IX.D.TOPIX.IFU.IP|4114|2023-05-08 10:38:30|2023-05-08 23:59:50||14.9|0.0358|2023-05-09|0.03816|5|0.038166|15|-0.096265|0|2023-05-08|0.03856|0|0.086826|7|-0.072321|0|2023-05-07|0.08658|23|0.038608|23|-0.028944|23
2023-05-09 15:54:58|CS.D.UNIUSD.CFE.IP|10239|2023-05-08 10:37:20|2023-05-08 23:59:50|491.04|12.5|2.59242|2023-05-09|2.59745|11|0.235787|1|-0.191243|14|2023-05-08|2.45978|0|0.463781|1|-0.978898|18|2023-05-07|2.42641|14|0.91803|4|-0.905174|9
2023-05-09 15:54:59|CS.D.LNKUSD.CFE.IP|10122|2023-05-08 10:37:20|2023-05-08 23:59:50|653.98|11.3|1.54142|2023-05-09|1.53897|1|0.297805|1|-0.132102|5|2023-05-08|1.47445|0|0.305069|17|-0.644677|17|2023-05-07|1.46061|14|0.185296|4|-0.237943|0
2023-05-09 15:55:01|CS.D.DOTUSD.CFE.IP|9695|2023-05-08 10:37:20|2023-05-08 23:59:50|533|11.2|1.65397|2023-05-09|1.64623|1|0.308729|1|-0.139873|1|2023-05-08|1.57306|0|0.349596|18|-0.689864|17|2023-05-07|1.55927|21|0.177547|23|-0.258938|23
2023-05-09 15:55:02|CS.D.DOGUSD.CFE.IP|4221|2023-05-08 10:37:30|2023-05-08 23:59:20|7.2|4.7|1.38068|2023-05-09|1.3775|13|0.277393|1|-0.139276|2|2023-05-08|1.31124|0|0.431655|18|-0.97629|17|2023-05-07|1.30167|14|0.263158|23|-0.131406|23
2023-05-09 15:55:03|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-09 15:55:03|OP.D.SPX3.4750C.IP|6005|2023-05-08 10:39:00|2023-05-08 23:59:30|3.62|0|35.77002|2023-05-09|30.21086|14|5.509642|6|-2.73224|10|2023-05-08|29.22844|12|8.148148|6|-5.298013|13||10000||0||0|
2023-05-09 15:55:04|OP.D.SPX3.5000C.IP|1937|2023-05-08 10:40:40|2023-05-08 23:56:00|0.02|0|1287.24038|2023-05-09|410.68325|14|100|0|-50|0|2023-05-08|347.9725|11|50|22|-33.333333|22||10000||0||0|
2023-05-09 15:55:04|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-09 15:55:05|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-09 15:55:06|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-09 15:55:07|OP.D.SPX5.5000C.IP|6181|2023-05-08 10:39:00|2023-05-08 23:59:30|5.59|0|29.30356|2023-05-09|22.20666|14|7.557118|13|-9.546926|6|2023-05-08|24.47701|8|0.931677|18|-8.219178|8||10000||0||0|
2023-05-09 15:55:07|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-09 15:55:08|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-09 15:55:08|OP.D.SPX2.4750C.IP|3|2023-05-08 20:15:10|2023-05-08 20:15:10||0|0|2023-05-09|10000||0||0||2023-05-08|10000||0||0|||10000||0||0|
2023-05-09 15:55:09|OP.D.SPX2.5000C.IP|3|2023-05-08 20:15:10|2023-05-08 20:15:10||0|0|2023-05-09|10000||0||0||2023-05-08|10000||0||0|||10000||0||0|
2023-05-09 15:55:09|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-09 15:55:10|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-09 15:55:10|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-09 15:55:11|IR.D.FBTP.FWM2.IP|18|2023-05-09 15:51:30|2023-05-09 15:55:10|11413|12.9|11.13107|2023-05-09|3.69111|7|0.052434|7|-0.122378|7|2023-05-08|8.88682|13|0.026267|13|-0.034922|10||10000||0||0|
2023-05-09 15:55:12|IX.D.OMX20.IFM.IP|4570|2023-05-08 10:37:40|2023-05-08 23:59:30|1119.54|0.1|0.11735|2023-05-09|0.04502|9|0.072314|7|-0.1981|7|2023-05-08|0.04457|12|0.201792|7|-0.080466|14|2023-05-07|0.22462|22|0.086311|22|-0.01348|22
2023-05-09 15:55:13|IX.D.SUNNAS.IFE.IP|10052|2023-05-08 10:37:30|2023-05-08 23:59:50|13265.2|0|0.13591|2023-05-09|0.13564|4|0.052996|13|-0.051462|13|2023-05-08|0.13555|19|0.05894|18|-0.075473|18|2023-05-07|0.13587|22|0.023412|22|-0.029445|22
2023-05-09 15:55:14|IX.D.SUNDOW.IFE.IP|9473|2023-05-08 10:37:30|2023-05-08 23:59:50|33583.7|0|0.05956|2023-05-09|0.05956|3|0.047772|13|-0.040177|14|2023-05-08|0.05926|12|0.049194|18|-0.089347|18|2023-05-07|0.05939|22|0.014847|22|-0.019297|22
2023-05-09 15:55:15|IX.D.SUNFUN.IFE.IP|7261|2023-05-08 10:38:50|2023-05-08 23:59:30|7798.7|0|0.08998|2023-05-09|0.08972|1|0.051503|7|-0.048853|7|2023-05-08|0.08964|12|0.037183|7|-0.052584|18|2023-05-07|0.08972|23|0.093652|22|-0.019239|22
2023-05-09 15:55:16|IX.D.SUNDAX.IFMM.IP|7815|2023-05-08 10:37:40|2023-05-08 23:59:30|15951.1|0|0.07529|2023-05-09|0.07515|5|0.057689|0|-0.040797|7|2023-05-08|0.07508|11|0.081442|7|-0.062679|7|2023-05-07|0.07503|22|0.019381|22|-0.018137|22