2023-05-08 10:34:48|IX.D.SPTRD.IFE.IP|3501|2023-05-07 22:00:10|2023-05-07 23:59:50|4139.38|26.2|0.00959|2023-05-08|0.0145|7|0.030227|7|-0.027104|1|2023-05-07|0.01451|22|0.027334|22|-0.018136|22||10000||0||0|
2023-05-08 10:34:48|IX.D.RUSSELL.IFM.IP|3254|2023-05-07 22:00:10|2023-05-07 23:59:50||3.7|0.01537|2023-05-08|0.01701|10|0.05109|7|-0.034132|0|2023-05-07|0.01704|22|0.051125|22|-0.028393|22||10000||0||0|
2023-05-08 10:34:49|IX.D.DOW.IFE.IP|3970|2023-05-07 22:00:10|2023-05-07 23:59:50|33650.7|3.6|0.01266|2023-05-08|0.01068|7|0.03711|7|-0.032688|0|2023-05-07|0.01425|22|0.014844|22|-0.0193|22||10000||0||0|
2023-05-08 10:34:49|IX.D.FANG.IFM.IP|4136|2023-05-07 22:02:00|2023-05-07 23:59:50|6155.5|0|0.07538|2023-05-08|0.0486|10|0.235328|8|-0.076115|8|2023-05-07|0.08111|22|0.02109|22|-0.029208|22||10000||0||0|
2023-05-08 10:34:50|IX.D.NASDAQ.IFM.IP|4455|2023-05-07 22:00:10|2023-05-07 23:59:50|13237.3|9.9|0.01502|2023-05-08|0.01509|2|0.047539|7|-0.027949|8|2023-05-07|0.01509|22|0.029439|22|-0.029427|22||10000||0||0|
2023-05-08 10:34:51|IX.D.ASX.IFD.IP|2668|2023-05-07 22:02:00|2023-05-07 23:59:50|7293.6|12.5|0.02068|2023-05-08|0.01374|5|0.082416|0|-0.05491|0|2023-05-07|0.04829|23|0.116773|23|-0.061715|23||10000||0||0|
2023-05-08 10:34:51|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:34:52|IX.D.CAC.IFM.IP|2214|2023-05-07 22:02:00|2023-05-07 23:59:50|7433.3|6.4|0.02496|2023-05-08|0.01343|10|0.057837|7|-0.06326|7|2023-05-07|0.04322|23|0.024188|22|-0.022842|22||10000||0||0|
2023-05-08 10:34:52|IX.D.XINHUA.IFM.IP|3570|2023-05-07 22:02:00|2023-05-07 23:59:40|13260.3|57.6|1.90968|2023-05-08|0.07464|3|0.218423|1|-0.134389|3|2023-05-07|0.18082|22|0.010549|22|-0.01281|22||10000||0||0|
2023-05-08 10:34:53|IX.D.HSCHIN.IFU.IP|3328|2023-05-07 22:02:00|2023-05-07 23:59:40|6813.5|24.4|0.12932|2023-05-08|0.087|10|0.16166|1|-0.13132|1|2023-05-07|0.26394|22|0.010266|22|-0.011732|22||10000||0||0|
2023-05-08 10:34:53|IX.D.DEN25.IFM.IP|713|2023-05-08 07:05:00|2023-05-08 10:29:50|1834|0.1|0.05465|2023-05-08|0.05451|10|0.120727|7|-0.076725|7||10000||0||0|||10000||0||0|
2023-05-08 10:34:53|IX.D.EMGMKT.IFE.IP|1631|2023-05-07 22:05:00|2023-05-07 23:59:30|988.1|5.1|0.14251|2023-05-08|0.20181|10|0.040498|0|-0.050664|2|2023-05-07|0.20215|23|0.080931|22|-0.020212|23||10000||0||0|
2023-05-08 10:34:54|IX.D.STXE.IFM.IP|2751|2023-05-07 22:02:00|2023-05-07 23:59:40|4339.64|52.9|0.02028|2023-05-08|0.0345|10|0.046161|7|-0.046076|7|2023-05-07|0.06903|22|0.013809|22|-0.016111|22||10000||0||0|
2023-05-08 10:34:54|IX.D.FTSE.CFD.IP|2446|2023-05-07 22:02:00|2023-05-07 23:59:40|7798|0|0.0513|2023-05-08|0.05126|10|0.03848|7|-0.05001|7|2023-05-07|0.05126|23|0.033329|23|-0.019236|22||10000||0||0|
2023-05-08 10:34:55|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:34:55|IX.D.DAX.IFMM.IP|3219|2023-05-07 22:02:00|2023-05-07 23:59:40|15972|5.3|0.02281|2023-05-08|0.00877|7|0.081415|7|-0.068924|7|2023-05-07|0.04376|22|0.019378|22|-0.018135|22||10000||0||0|
2023-05-08 10:34:56|TM.D.MDAX.IFM.IP|493|2023-05-08 06:10:00|2023-05-08 10:34:50|27477|0|19.8747|2023-05-08|0.36383|6|0.145789|7|-0.356974|7||10000||0||0|||10000||0||0|
2023-05-08 10:34:56|TM.D.TECDAX.IFM.IP|308|2023-05-08 06:00:00|2023-05-08 10:34:50||0|54.29612|2023-05-08|30.28036|6|0.429158|7|-0.03057|8||10000||0||0|||10000||0||0|
2023-05-08 10:34:57|TM.D.ATHENS.IFM.IP|198|2023-05-08 07:15:30|2023-05-08 10:29:20||1|46.05926|2023-05-08|59.4572|9|0.118805|8|-0.148176|7||10000||0||0|||10000||0||0|
2023-05-08 10:34:57|IX.D.HANGSENG.IFU.IP|3635|2023-05-07 22:02:00|2023-05-07 23:59:40|20106.7|27.4|0.06043|2023-05-08|0.02464|7|0.171628|1|-0.116863|2|2023-05-07|0.14906|22|0.025378|23|-0.056212|23||10000||0||0|
2023-05-08 10:34:58|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:34:58|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:34:58|IX.D.MIB.IFM.IP|2238|2023-05-07 22:02:00|2023-05-07 23:59:40|27395.1|2.4|0.09548|2023-05-08|0.05466|8|0.05489|7|-0.073012|7|2023-05-07|0.1458|22|0.024428|22|-0.018221|22||10000||0||0|
2023-05-08 10:34:59|IX.D.NIKKEI.IFD.IP|2194|2023-05-07 22:00:20|2023-05-07 23:59:50|29067.4|17.9|0.02037|2023-05-08|0.0241|0|0.077506|0|-0.051662|0|2023-05-07|0.03469|23|0.025811|23|-0.060187|22||10000||0||0|
2023-05-08 10:34:59|TM.D.KLCI.IFM.IP|564|2023-05-08 00:45:00|2023-05-08 08:09:20|1435.9|10.1|0.17289|2023-05-08|0.20889|7|0.06993|1|-0.104858|1||10000||0||0|||10000||0||0|
2023-05-08 10:35:00|IX.D.AEX.IFM.IP|1533|2023-05-07 22:02:00|2023-05-07 23:59:40|751.93|2.1|0.02889|2023-05-08|0.01328|9|0.053253|6|-0.039929|7|2023-05-07|0.0664|22|0.013296|23|-0.013297|23||10000||0||0|
2023-05-08 10:35:00|IX.D.OBX.IFM.IP|1199|2023-05-07 22:02:00|2023-05-07 23:59:40|1095.53|0.1|5.20355|2023-05-08|0.13684|6|0.045531|7|-0.090947|9|2023-05-07|0.13676|22|0.014586|22|-0.014585|22||10000||0||0|
2023-05-08 10:35:01|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:35:01|IX.D.SINGAPORE.IFM.IP|1920|2023-05-07 22:02:00|2023-05-07 23:57:30|302.11|10.7|5.5511|2023-05-08|0.05085|7|0.049735|9|-0.066092|5|2023-05-07|0.19813|22|0.033035|22|-0.03309|23||10000||0||0|
2023-05-08 10:35:02|IX.D.SAF.IFMMX.IP|3184|2023-05-07 22:02:00|2023-05-07 23:59:40|72638|2|1.7516|2023-05-08|0.13768|0|0.097709|7|-0.081359|6|2023-05-07|0.13753|22|0.011004|22|-0.013756|22||10000||0||0|
2023-05-08 10:35:02|IX.D.IBEX.IFM.IP|2151|2023-05-07 22:02:00|2023-05-07 23:59:40|9160|1.9|0.08292|2023-05-08|0.05432|10|0.054549|7|-0.081913|6|2023-05-07|0.13082|22|0.023989|22|-0.017437|22||10000||0||0|
2023-05-08 10:35:03|IX.D.OMX.IFM.IP|2235|2023-05-07 22:02:00|2023-05-07 23:59:40|2243.77|14.3|0.04111|2023-05-08|0.02237|10|0.133884|6|-0.061757|7|2023-05-07|0.06676|22|0.024485|22|-0.018239|23||10000||0||0|
2023-05-08 10:35:03|IX.D.SMI.IFM.IP|2135|2023-05-07 22:02:00|2023-05-07 23:59:40|11559.9|2.7|0.03061|2023-05-08|0.01728|10|0.043325|7|-0.082135|6|2023-05-07|0.05184|22|0.019878|22|-0.012964|22||10000||0||0|
2023-05-08 10:35:04|IX.D.TAIEX.IFU.IP|3220|2023-05-07 22:02:00|2023-05-07 23:59:40|15733.4|22.3|0.03919|2023-05-08|0.02543|1|0.063612|9|-0.044529|1|2023-05-07|0.0889|22|0.010162|22|-0.012701|22||10000||0||0|
2023-05-08 10:35:04|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:35:05|CC.D.VSTOXX.UNC.IP|644|2023-05-08 00:15:00|2023-05-08 10:34:50|20.13|4.1|0.53846|2023-05-08|0.39638|9|0.25|7|-0.298359|4||10000||0||0|||10000||0||0|
2023-05-08 10:35:05|CC.D.VIX.UME.IP|732|2023-05-07 22:01:00|2023-05-07 23:59:50|20.78|1.9|0.61952|2023-05-08|0.7696|4|0.240848|0|-0.193517|7|2023-05-07|0.77306|23|0.192678|23|-0.144998|22||10000||0||0|
2023-05-08 10:35:06|IR.D.FGBM.FWM2.IP|1403|2023-05-08 00:15:00|2023-05-08 10:35:00||50.4|7.99214|2023-05-08|9.54819|10|0.016889|0|-0.016931|8||10000||0||0|||10000||0||0|
2023-05-08 10:35:06|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:35:07|IR.D.ULTRA100.FWM2.IP|1805|2023-05-07 22:00:00|2023-05-07 23:59:40|13943.3|5.8|0.01474|2023-05-08|0.02852|4|0.033708|9|-0.033674|7|2023-05-07|0.02863|22|0.055797|22|-0.055791|22||10000||0||0|
2023-05-08 10:35:08|IR.D.BOND100.FWM2.IP|1315|2023-05-07 22:00:00|2023-05-07 23:58:10||13.7|0.01005|2023-05-08|0.03046|4|0.024481|8|-0.024452|8|2023-05-07|0.03054|22|0.024458|23|-0.071724|22||10000||0||0|
2023-05-08 10:35:08|IR.D.10YEAR100.FWM2.IP|2074|2023-05-07 22:00:00|2023-05-07 23:59:50||39.5|0.0055|2023-05-08|0.03454|4|0.013851|8|-0.013851|8|2023-05-07|0.03457|22|0.013832|22|-0.02679|22||10000||0||0|
2023-05-08 10:35:08|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:35:09|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:35:09|IR.D.FOAT.FWM2.IP|1867|2023-05-08 00:15:00|2023-05-08 10:35:00|12974|10.6|16.94746|2023-05-08|13.23517|8|0.030738|7|-0.03837|6||10000||0||0|||10000||0||0|
2023-05-08 10:35:10|IR.D.FBTP.FWM2.IP|1365|2023-05-08 06:01:00|2023-05-08 10:34:30||20.2|13.80067|2023-05-08|12.53944|7|0.026116|7|-0.034922|10||10000||0||0|||10000||0||0|
2023-05-08 10:35:10|IR.D.05YEAR100.FWM2.IP|1852|2023-05-07 22:00:00|2023-05-07 23:59:40||30.8|0.00607|2023-05-08|0.01813|1|0.014527|8|-0.007263|8|2023-05-07|0.01814|22|0.025384|22|-0.028107|22||10000||0||0|
2023-05-08 10:35:11|CC.D.DX.UME.IP|2971|2023-05-08 00:00:00|2023-05-08 10:35:00|10064.4|0.6|0.04916|2023-05-08|0.04958|0|0.016885|8|-0.012918|7||10000||0||0|||10000||0||0|
2023-05-08 10:35:12|CS.D.BITCOIN.CFE.IP|18186|2023-05-06 07:00:00|2023-05-06 23:59:50|28862.1|16.2|0.29516|2023-05-08|0.29427|0|0.203106|1|-0.294809|7|2023-05-07|0.29002|15|0.188039|14|-0.198053|23|2023-05-06|0.2859|7|0.182183|18|-0.332154|15
2023-05-08 10:35:14|CS.D.ETHUSD.CFE.IP|18410|2023-05-06 07:00:00|2023-05-06 23:59:50|1897|21.2|0.32912|2023-05-08|0.32997|0|0.215194|2|-0.546342|7|2023-05-07|0.32277|15|0.19585|14|-0.384191|23|2023-05-06|0.31613|7|0.325323|8|-1.099289|8
2023-05-08 10:35:15|CS.D.CRYPTOB10.CFD.IP|18418|2023-05-06 07:11:00|2023-05-06 23:59:50|8198.1|8.8|0.98058|2023-05-08|0.98314|0|0.097502|3|-0.195525|7|2023-05-07|0.96863|15|0.105862|14|-0.110119|23|2023-05-06|0.95467|7|0.102823|14|-0.225804|14
2023-05-08 10:35:16|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:35:16|CS.D.USDINR.MINI.IP|1707|2023-05-08 00:01:00|2023-05-08 10:35:00|8182.7|2.2|0.21011|2023-05-08|0.18328|9|0.062389|6|-0.058695|3||10000||0||0|||10000||0||0|
2023-05-08 10:35:17|CS.D.USDTWD.MINI.IP|1217|2023-05-08 00:01:00|2023-05-08 10:35:00|30595.5|2.1|0.07466|2023-05-08|0.06542|3|0.037948|2|-0.044804|2||10000||0||0|||10000||0||0|
2023-05-08 10:35:17|CS.D.EURGBP.MINI.IP|4231|2023-05-07 20:00:00|2023-05-07 23:59:40|8723.1|5.1|0.33126|2023-05-08|0.01147|7|0.025164|7|-0.019441|8|2023-05-07|0.01719|23|0.038984|20|-0.057284|20||10000||0||0|
2023-05-08 10:35:18|CS.D.EURUSD.MINI.IP|4197|2023-05-07 20:00:00|2023-05-07 23:59:50|11017.9|5.6|0.74868|2023-05-08|0.00621|3|0.022631|6|-0.019013|8|2023-05-07|0.00817|23|0.037196|20|-0.059885|20||10000||0||0|
2023-05-08 10:35:19|CS.D.GBPUSD.MINI.IP|4392|2023-05-07 20:00:00|2023-05-07 23:59:50|12629.2|7.8|0.44572|2023-05-08|0.00843|10|0.022946|8|-0.022952|7|2023-05-07|0.01188|23|0.035645|21|-0.017418|22||10000||0||0|
2023-05-08 10:35:19|CS.D.NZDUSD.MINI.IP|4109|2023-05-07 20:00:00|2023-05-07 23:59:50|6297|5.1|0.08564|2023-05-08|0.02841|10|0.060171|6|-0.030159|2|2023-05-07|0.04762|23|0.034969|21|-0.033366|21||10000||0||0|
2023-05-08 10:35:20|CS.D.USDCAD.MINI.IP|4200|2023-05-07 20:00:00|2023-05-07 23:59:50|13379.2|5.6|0.06357|2023-05-08|0.01313|9|0.035941|8|-0.019478|9|2023-05-07|0.0157|23|0.019441|21|-0.025416|21||10000||0||0|
2023-05-08 10:35:21|CS.D.USDCHF.MINI.IP|4077|2023-05-07 20:00:00|2023-05-07 23:59:50|8911.2|5.8|0.05186|2023-05-08|0.02001|10|0.036077|7|-0.028114|9|2023-05-07|0.02694|23|0.024722|20|-0.020215|21||10000||0||0|
2023-05-08 10:35:21|CS.D.USDCNH.MINI.IP|4359|2023-05-07 20:00:00|2023-05-07 23:59:50|69212.1|11.9|0.1448|2023-05-08|0.01445|3|0.040601|0|-0.033937|0|2023-05-07|0.17315|21|0.054538|21|-0.051181|21||10000||0||0|
2023-05-08 10:35:22|CS.D.USDDKK.MINI.IP|4769|2023-05-07 20:00:00|2023-05-07 23:59:50|67600.6|12|0.5387|2023-05-08|0.02239|7|0.02725|9|-0.027582|6|2023-05-07|0.02959|23|0.06726|20|-0.053615|20||10000||0||0|
2023-05-08 10:35:23|CS.D.USDHUF.MINI.IP|4563|2023-05-07 20:00:00|2023-05-07 23:59:50|33713.3|9|0.93812|2023-05-08|0.05922|9|0.082218|7|-0.087062|9|2023-05-07|0.4314|20|0.120681|21|-0.039789|22||10000||0||0|
2023-05-08 10:35:24|CS.D.USDJPY.MINI.IP|4482|2023-05-07 20:00:00|2023-05-07 23:59:50|13519.1|10.6|0.05213|2023-05-08|0.00527|10|0.045278|6|-0.035552|0|2023-05-07|0.0074|23|0.0289|22|-0.02595|21||10000||0||0|
2023-05-08 10:35:24|CS.D.USDKRW.MINI.IP|3083|2023-05-07 23:01:00|2023-05-07 23:01:00|131380|8.8|0.08448|2023-05-08|0.07568|2|0.065574|0|-0.084214|7|2023-05-07|0.27401|23|0||0|||10000||0||0|
2023-05-08 10:35:25|CS.D.USDMXN.MINI.IP|4460|2023-05-07 20:00:00|2023-05-07 23:59:50|177611.5|13.9|0.17644|2023-05-08|0.08421|9|0.029757|9|-0.028013|10|2023-05-07|0.08449|23|0.024118|21|-0.037975|21||10000||0||0|
2023-05-08 10:35:25|CS.D.USDNOK.MINI.IP|4779|2023-05-07 20:00:00|2023-05-07 23:59:40|105714.8|22.8|0.09879|2023-05-08|0.02388|8|0.063266|7|-0.066896|7|2023-05-07|0.05733|23|0.056172|21|-0.079228|21||10000||0||0|
2023-05-08 10:35:26|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:35:26|CS.D.USDSEK.MINI.IP|4431|2023-05-07 20:00:00|2023-05-07 23:59:50|101732.4|23|0.04953|2023-05-08|0.02597|9|0.049969|8|-0.046602|7|2023-05-07|0.08856|23|0.020164|23|-0.085406|21||10000||0||0|
2023-05-08 10:35:27|CS.D.USDSGD.MINI.IP|3610|2023-05-07 20:00:00|2023-05-07 23:59:20|13259|3.7|0.33044|2023-05-08|0.0151|10|0.012825|1|-0.014336|3|2023-05-07|0.0264|23|0.027938|21|-0.06187|21||10000||0||0|
2023-05-08 10:35:28|CS.D.USDZAR.MINI.IP|4503|2023-05-07 20:00:00|2023-05-07 23:59:50|184158.9|11.7|0.12398|2023-05-08|0.04923|9|0.104041|10|-0.047503|8|2023-05-07|0.186|22|0.054686|22|-0.0518|23||10000||0||0|
2023-05-08 10:35:28|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:35:28|CO.D.CFI.FWM3.IP|1034|2023-05-08 06:00:00|2023-05-08 10:35:10|8555|1.9|0.19113|2023-05-08|0.09946|8|0.264784|9|-0.316846|8||10000||0||0|||10000||0||0|
2023-05-08 10:35:29|CC.D.W.UME.IP|1247|2023-05-08 00:00:00|2023-05-08 10:35:00|664.7|5|0.07131|2023-05-08|0.08974|9|0.135788|0|-0.180777|0||10000||0||0|||10000||0||0|
2023-05-08 10:35:29|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:35:30|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:35:30|CC.D.C.UME.IP|986|2023-05-08 00:00:00|2023-05-08 10:35:00||6.2|0.04685|2023-05-08|0.10238|9|0.085485|0|-0.102512|0||10000||0||0|||10000||0||0|
2023-05-08 10:35:30|CC.D.FCPO.UNC.IP|1767|2023-05-08 02:30:00|2023-05-08 09:59:50|3832|2.9|0.30235|2023-05-08|0.31214|9|0.195532|3|-0.195251|9||10000||0||0|||10000||0||0|
2023-05-08 10:35:31|CS.D.CFEGOLD.CFE.IP|4519|2023-05-07 22:01:00|2023-05-07 23:59:50|2015.86|14.9|0.02045|2023-05-08|0.01547|8|0.035127|3|-0.038656|1|2023-05-07|0.02453|22|0.075949|23|-0.032256|22||10000||0||0|
2023-05-08 10:35:32|CC.D.HO.UME.IP|3051|2023-05-07 22:00:00|2023-05-07 23:59:20|23235|0.6|0.08522|2023-05-08|0.0848|10|0.099031|0|-0.10179|10|2023-05-07|0.08592|22|0.151123|22|-0.111531|22||10000||0||0|
2023-05-08 10:35:32|CC.D.HG.UME.IP|3203|2023-05-07 22:00:00|2023-05-07 23:59:50|38928.5|3.4|0.04456|2023-05-08|0.05074|10|0.076803|6|-0.071945|1|2023-05-07|0.05135|22|0.039556|22|-0.01283|23||10000||0||0|
2023-05-08 10:35:33|CC.D.IRON.UME.IP|1350|2023-05-08 01:00:00|2023-05-08 06:59:50|717|501.1|0.338|2023-05-08|0.63366|6|0.283768|1|-0.216169|1||10000||0||0|||10000||0||0|
2023-05-08 10:35:33|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:35:35|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:35:36|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:35:38|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:35:38|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:35:39|CS.D.CFDSILVER.CFM.IP|4362|2023-05-07 22:01:00|2023-05-07 23:59:50|2562.2|8|0.10158|2023-05-08|0.08231|7|0.089637|6|-0.108988|5|2023-05-07|0.11358|23|0.062478|23|-0.054562|23||10000||0||0|
2023-05-08 10:35:40|CC.D.NG.UME.IP|1861|2023-05-07 22:00:00|2023-05-07 23:59:20||4.3|0.07189|2023-05-08|0.13217|7|0.133274|0|-0.264784|1|2023-05-07|0.13351|23|0.180343|22|-0.179372|22||10000||0||0|
2023-05-08 10:35:40|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:35:41|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:35:41|CC.D.RB.UME.IP|3225|2023-05-07 22:00:00|2023-05-07 23:59:50|23730|0.5|0.14841|2023-05-08|0.12281|4|0.109372|4|-0.095889|8|2023-05-07|0.16141|23|0.088518|22|-0.138632|22||10000||0||0|
2023-05-08 10:35:41|CC.D.CT.UME.IP|1140|2023-05-08 01:00:00|2023-05-08 10:34:30|8391.6|1.2|0.17657|2023-05-08|0.17881|10|0.278199|1|-0.637873|1||10000||0||0|||10000||0||0|
2023-05-08 10:35:42|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:35:42|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:35:43|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:35:43|CC.D.LCO.UME.IP|3746|2023-05-07 22:00:00|2023-05-07 23:59:50|7525.6|11.4|1.32262|2023-05-08|0.04136|10|0.109741|8|-0.117826|8|2023-05-07|2.20798|22|0.089134|22|-0.117647|22||10000||0||0|
2023-05-08 10:35:44|CC.D.CL.UME.IP|4124|2023-05-07 22:00:00|2023-05-07 23:59:50|7134.1|14|0.76739|2023-05-08|0.041|8|0.110558|8|-0.084103|0|2023-05-07|1.11436|22|0.134703|22|-0.125908|22||10000||0||0|
2023-05-08 10:35:44|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:35:45|CC.D.SM.UME.IP|1720|2023-05-08 00:00:00|2023-05-08 10:35:10|42556.3|2.3|0.08651|2023-05-08|0.09383|10|0.061254|7|-0.091873|0||10000||0||0|||10000||0||0|
2023-05-08 10:35:45|CC.D.BO.UME.IP|2382|2023-05-08 00:00:00|2023-05-08 10:35:00|5467.1|2.3|0.10559|2023-05-08|0.10935|8|0.116769|7|-0.098337|8||10000||0||0|||10000||0||0|
2023-05-08 10:35:45|CC.D.S.UME.IP|1974|2023-05-08 00:00:00|2023-05-08 10:34:40||4.2|0.07102|2023-05-08|0.08513|8|0.078253|7|-0.057033|0||10000||0||0|||10000||0||0|
2023-05-08 10:35:46|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:35:46|CS.D.PLAT.CFM.IP|2667|2023-05-07 22:01:00|2023-05-07 23:59:50|1058.8|2.2|0.46547|2023-05-08|0.44653|2|0.18843|2|-0.197387|2|2023-05-07|0.47146|23|0.04717|22|-0.075393|23||10000||0||0|
2023-05-08 10:35:47|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:35:47|IX.D.StoxxBank.FNI3.IP|667|2023-05-08 06:01:00|2023-05-08 10:35:00|101.39|53.3|16.5333|2023-05-08|17.10424|7|0.099118|6|-0.099069|6||10000||0||0|||10000||0||0|
2023-05-08 10:35:47|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:35:48|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:35:48|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:35:49|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:35:49|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:35:49|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:35:50|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:35:50|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:35:50|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:35:51|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:35:51|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:35:52|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:35:52|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:35:52|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:35:53|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:35:53|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:35:53|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:35:54|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:35:54|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:35:55|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:35:55|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:35:56|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:35:56|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:35:56|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:35:57|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:35:57|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:35:58|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:35:58|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:35:58|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:35:59|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:35:59|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:36:00|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:36:00|KB.D.OZTELE.IFD.IP|547|2023-05-08 00:10:40|2023-05-08 05:59:40|1545.5|0|0.40028|2023-05-08|0.39956|0|0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:36:01|KB.D.OZCOND.IFD.IP|640|2023-05-08 00:10:40|2023-05-08 05:59:40|3063.5|0|0.39872|2023-05-08|0.39816|0|0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:36:01|KB.D.OZCONSUM.IFD.IP|680|2023-05-08 00:10:10|2023-05-08 05:59:40|13360.6|0|0.40076|2023-05-08|0.40063|2|0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:36:02|KB.D.OZENER.IFD.IP|690|2023-05-08 00:10:10|2023-05-08 05:59:40|10706.2|0|0.40073|2023-05-08|0.40047|1|0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:36:02|KB.D.OZFINL.IFD.IP|676|2023-05-08 00:10:10|2023-05-08 05:59:40|6153.1|0|0.40059|2023-05-08|0.39983|1|0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:36:03|KB.D.OZHEALTH.IFD.IP|696|2023-05-08 00:10:10|2023-05-08 05:59:40|44101.6|0|0.40081|2023-05-08|0.40079|4|0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:36:03|KB.D.OZINDU.IFD.IP|672|2023-05-08 00:10:10|2023-05-08 05:59:40|6856.7|0|0.40043|2023-05-08|0.40015|1|0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:36:04|KB.D.OZMATR.IFD.IP|692|2023-05-08 00:10:40|2023-05-08 05:59:40|18165.9|0|0.40081|2023-05-08|0.40071|4|0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:36:04|KB.D.OZUTILI.IFD.IP|438|2023-05-08 00:10:10|2023-05-08 05:59:40|8668.5|0|0.40076|2023-05-08|0.40012|3|0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:36:05|SE.D.MMM.CASH.IP|78|2023-05-08 08:00:00|2023-05-08 10:14:50||7.3|75.69003|2023-05-08|90.6019|8|1.749012|8|-0.038752|9||10000||0||0|||10000||0||0|
2023-05-08 10:36:05|SA.D.AXP.CASH.IP|224|2023-05-08 08:00:00|2023-05-08 10:33:50|15296|0.5|40.12805|2023-05-08|44.53457|8|0.768212|8|-0.052576|9||10000||0||0|||10000||0||0|
2023-05-08 10:36:05|UA.D.AAPL.CASH.IP|524|2023-05-08 08:01:00|2023-05-08 10:35:50|17351|85.3|18.13384|2023-05-08|60.67484|8|0.023083|8|-0.05767|8||10000||0||0|||10000||0||0|
2023-05-08 10:36:06|SA.D.BA.CASH.IP|362|2023-05-08 08:00:00|2023-05-08 10:29:40|19820|0.8|7.08977|2023-05-08|0.4005|9|0.591118|8|-1.017979|8||10000||0||0|||10000||0||0|
2023-05-08 10:36:06|SB.D.CAT.CASH.IP|82|2023-05-08 08:00:00|2023-05-08 10:35:00|21492|0.1|95.15616|2023-05-08|98.35263|8|0.490952|10|-0.265809|8||10000||0||0|||10000||0||0|
2023-05-08 10:36:07|SB.D.CVX.CASH.IP|78|2023-05-08 08:00:00|2023-05-08 10:34:10|16100|21.8|32.06762|2023-05-08|71.52212|8|4.01368|8|-0.681748|10||10000||0||0|||10000||0||0|
2023-05-08 10:36:07|UA.D.CSCO.CASH.IP|292|2023-05-08 08:00:00|2023-05-08 10:32:50|4620|2|97.26665|2023-05-08|96.03726|8|0.260756|9|-0.259909|9||10000||0||0|||10000||0||0|
2023-05-08 10:36:07|SD.D.KO.CASH.IP|76|2023-05-08 08:00:00|2023-05-08 10:26:30||10.1|19.74651|2023-05-08|75.06121|8|3.277894|8|-0.078015|8||10000||0||0|||10000||0||0|
2023-05-08 10:36:08|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:36:08|SH.D.XOM.CASH.IP|129|2023-05-08 08:00:00|2023-05-08 10:33:10|10963|10.5|47.4128|2023-05-08|60.3447|8|3.700533|8|-0.631001|8||10000||0||0|||10000||0||0|
2023-05-08 10:36:09|SC.D.GS.CASH.IP|14|2023-05-08 08:00:00|2023-05-08 10:07:40|32400|14.4|21.62257|2023-05-08|2.71605|8|2.431159|8|0|||10000||0||0|||10000||0||0|
2023-05-08 10:36:09|SC.D.HD.CASH.IP|15|2023-05-08 08:00:00|2023-05-08 09:45:50|28970|1.4|40.16842|2023-05-08|83.75439|8|1.734847|8|-0.02072|8||10000||0||0|||10000||0||0|
2023-05-08 10:36:09|SD.D.IBM.CASH.IP|124|2023-05-08 08:00:00|2023-05-08 10:34:40|12400|7.4|65.35454|2023-05-08|90.43431|8|3.277592|8|-0.201857|8||10000||0||0|||10000||0||0|
2023-05-08 10:36:10|UB.D.INTC.CASH.IP|134|2023-05-08 08:00:00|2023-05-08 10:35:10|3092|58.4|20.90951|2023-05-08|50.10778|10|0.096931|8|-0.161342|10||10000||0||0|||10000||0||0|
2023-05-08 10:36:10|SD.D.JNJ.CASH.IP|230|2023-05-08 08:00:00|2023-05-08 10:35:30|16263|6.7|86.12883|2023-05-08|88.0738|8|1.460083|8|-0.236201|8||10000||0||0|||10000||0||0|
2023-05-08 10:36:10|SD.D.JPM.CASH.IP|228|2023-05-08 08:00:00|2023-05-08 10:35:20|13723|4.5|79.85084|2023-05-08|93.56022|8|0.675775|8|-0.53783|8||10000||0||0|||10000||0||0|
2023-05-08 10:36:11|SE.D.MCD.CASH.IP|60|2023-05-08 08:00:00|2023-05-08 10:35:40||0.5|48.4283|2023-05-08|75.44399|8|1.007313|8|0|||10000||0||0|||10000||0||0|
2023-05-08 10:36:11|SE.D.MRK.CASH.IP|119|2023-05-08 08:00:00|2023-05-08 10:34:40||0.6|70.6639|2023-05-08|50.62331|10|1.337967|8|-0.043271|8||10000||0||0|||10000||0||0|
2023-05-08 10:36:12|UC.D.MSFT.CASH.IP|333|2023-05-08 08:00:00|2023-05-08 10:33:30|31021|24.1|22.53422|2023-05-08|79.27031|8|0.116396|8|-0.070945|8||10000||0||0|||10000||0||0|
2023-05-08 10:36:12|SE.D.NKE.CASH.IP|43|2023-05-08 08:00:00|2023-05-08 10:34:40|12654|2.2|69.80886|2023-05-08|95.08906|8|1.240935|8|-0.324341|8||10000||0||0|||10000||0||0|
2023-05-08 10:36:12|SE.D.PFE.CASH.IP|85|2023-05-08 08:00:00|2023-05-08 10:34:30||69.5|27.08657|2023-05-08|71.4656|10|0.233827|8|-0.43871|8||10000||0||0|||10000||0||0|
2023-05-08 10:36:13|SE.D.PG.CASH.IP|57|2023-05-08 08:00:00|2023-05-08 10:33:00|15568|0.7|82.47284|2023-05-08|97.32302|8|0.987013|8|-0.154083|8||10000||0||0|||10000||0||0|
2023-05-08 10:36:13|SH.D.UTX.CASH.IP|92|2023-05-08 08:00:00|2023-05-08 10:35:50||2.8|72.97635|2023-05-08|78.54581|8|1.768131|8|-0.843882|8||10000||0||0|||10000||0||0|
2023-05-08 10:36:14|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:36:14|SH.D.UNH.CASH.IP|10|2023-05-08 08:00:00|2023-05-08 08:01:30|48360|0|90.34491|2023-05-08|90.34491|8|0.301902|8|0|||10000||0||0|||10000||0||0|
2023-05-08 10:36:14|SH.D.VZ.CASH.IP|114|2023-05-08 08:00:00|2023-05-08 10:12:50|3774|11.7|70.22231|2023-05-08|88.16389|8|1.151272|8|-0.447486|8||10000||0||0|||10000||0||0|
2023-05-08 10:36:15|SH.D.VUS.CASH.IP|122|2023-05-08 08:00:00|2023-05-08 10:35:30|23180|2.3|87.73658|2023-05-08|93.46209|8|2.194567|8|-0.959668|8||10000||0||0|||10000||0||0|
2023-05-08 10:36:15|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:36:16|SH.D.WMT.CASH.IP|161|2023-05-08 08:00:00|2023-05-08 10:34:50|15112|0.8|96.91427|2023-05-08|96.77372|8|2.343324|8|-0.853626|10||10000||0||0|||10000||0||0|
2023-05-08 10:36:16|UB.D.GOOGUS.CASH.IP|140|2023-05-08 08:05:10|2023-05-08 10:35:00||60.1|43.57467|2023-05-08|81.84651|9|0.122804|8|-0.075514|8||10000||0||0|||10000||0||0|
2023-05-08 10:36:17|UC.D.NFLX.CASH.IP|46|2023-05-08 08:00:00|2023-05-08 09:55:00||10.2|15.40986|2023-05-08|15.38312|8|0.809615|8|0|||10000||0||0|||10000||0||0|
2023-05-08 10:36:17|UB.D.FB.CASH.IP|259|2023-05-08 08:01:00|2023-05-08 10:32:30||11.4|67.19766|2023-05-08|90.14702|8|0.542888|8|-0.069031|9||10000||0||0|||10000||0||0|
2023-05-08 10:36:18|UA.D.AMZN.CASH.IP|371|2023-05-08 08:00:00|2023-05-08 10:35:00|10535|62.3|47.44784|2023-05-08|53.40979|8|0.056953|9|-0.104206|8||10000||0||0|||10000||0||0|
2023-05-08 10:36:18|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:36:18|EC.D.ACCP.CASH.IP|325|2023-05-08 07:00:00|2023-05-08 10:34:20|3207|46.5|24.33345|2023-05-08|34.65266|9|0.093838|7|-0.09375|7||10000||0||0|||10000||0||0|
2023-05-08 10:36:19|SA.D.BABA.CASH.IP|220|2023-05-08 08:00:00|2023-05-08 10:35:00|8349|116.8|27.74752|2023-05-08|65.36814|8|0.156081|8|-0.203374|8||10000||0||0|||10000||0||0|
2023-05-08 10:36:19|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:36:20|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:36:20|ED.D.BAS.CASH.IP|980|2023-05-08 07:00:10|2023-05-08 10:35:50||277.7|11.55623|2023-05-08|8.11125|7|0.128356|7|-0.212022|7||10000||0||0|||10000||0||0|
2023-05-08 10:36:20|ED.D.BMW.CASH.IP|1046|2023-05-08 07:00:00|2023-05-08 10:36:20||235.6|9.96809|2023-05-08|4.81928|7|0.14881|7|-0.092799|7||10000||0||0|||10000||0||0|
2023-05-08 10:36:21|UA.D.BNTXUS.CASH.IP|196|2023-05-08 08:01:10|2023-05-08 10:36:00|11029|22|27.60755|2023-05-08|26.58646|9|2.039289|8|-0.118787|9||10000||0||0|||10000||0||0|
2023-05-08 10:36:21|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:36:22|EJ.D.CSGN.CASH.IP|630|2023-05-08 07:01:50|2023-05-08 10:36:00||1043.9|13.38294|2023-05-08|13.87985|7|1.260504|7|-0.129433|7||10000||0||0|||10000||0||0|
2023-05-08 10:36:22|ED.D.DCX.CASH.IP|998|2023-05-08 07:00:00|2023-05-08 10:36:00|6704|422|14.74892|2023-05-08|11.00259|7|0.105232|7|-0.119617|7||10000||0||0|||10000||0||0|
2023-05-08 10:36:22|ED.D.DHERGY.CASH.IP|461|2023-05-08 07:00:10|2023-05-08 10:36:10||81.2|25.23791|2023-05-08|29.16934|7|0.307613|7|-0.180552|7||10000||0||0|||10000||0||0|
2023-05-08 10:36:23|SB.D.DAL.CASH.IP|20|2023-05-08 08:00:00|2023-05-08 10:33:30|3399|8.7|40.06507|2023-05-08|83.55023|8|2.985075|8|-0.441696|8||10000||0||0|||10000||0||0|
2023-05-08 10:36:23|ED.D.DBK.CASH.IP|1141|2023-05-08 07:00:10|2023-05-08 10:36:00|965.2|751.7|9.75677|2023-05-08|6.07098|7|0.155699|7|-0.113589|7||10000||0||0|||10000||0||0|
2023-05-08 10:36:24|ED.D.LHAG.CASH.IP|869|2023-05-08 07:00:00|2023-05-08 10:35:40||485|24.20812|2023-05-08|24.3667|7|0.183091|7|-0.225588|7||10000||0||0|||10000||0||0|
2023-05-08 10:36:24|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:36:24|EJ.D.DUFNSW.CASH.IP|738|2023-05-08 07:01:50|2023-05-08 10:36:20|4377|255.7|12.77179|2023-05-08|20.68913|8|0.320513|9|-0.204825|10||10000||0||0|||10000||0||0|
2023-05-08 10:36:25|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:36:25|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:36:26|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:36:26|SC.D.F.CASH.IP|93|2023-05-08 08:00:00|2023-05-08 10:35:30|1194|92.3|14.02534|2023-05-08|23.2638|10|0.587741|9|-0.584795|9||10000||0||0|||10000||0||0|
2023-05-08 10:36:26|SC.D.GMUS.CASH.IP|64|2023-05-08 08:00:00|2023-05-08 10:28:00|3311|155.4|31.38299|2023-05-08|33.79622|8|2.890892|8|-0.360794|8||10000||0||0|||10000||0||0|
2023-05-08 10:36:27|UB.D.GILD.CASH.IP|99|2023-05-08 08:00:00|2023-05-08 10:36:00|7965|1.4|91.95872|2023-05-08|95.99823|8|2.24359|10|-0.263952|8||10000||0||0|||10000||0||0|
2023-05-08 10:36:27|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:36:28|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:36:28|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:36:28|EG.D.KPN.CASH.IP|329|2023-05-08 07:00:10|2023-05-08 10:31:30|330|925.5|17.6477|2023-05-08|0.06062|10|0.121729|7|-0.091213|7||10000||0||0|||10000||0||0|
2023-05-08 10:36:29|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:36:29|EC.D.MCA.CASH.IP|897|2023-05-08 07:00:20|2023-05-08 10:35:30|88630|9.5|8.48444|2023-05-08|8.17523|8|0.079554|7|-0.091075|7||10000||0||0|||10000||0||0|
2023-05-08 10:36:30|UC.D.MRNAUS.CASH.IP|92|2023-05-08 08:02:10|2023-05-08 10:35:30|13600|8.3|75.19729|2023-05-08|63.20841|8|0.148038|9|-0.36846|9||10000||0||0|||10000||0||0|
2023-05-08 10:36:30|EJ.D.NESN.CASH.IP|639|2023-05-08 07:01:50|2023-05-08 10:36:00|11635|215.9|5.17562|2023-05-08|4.20854|10|0.155146|7|-0.068966|7||10000||0||0|||10000||0||0|
2023-05-08 10:36:30|SE.D.NIOUS.CASH.IP|222|2023-05-08 08:01:00|2023-05-08 10:32:40|832|753.2|14.49853|2023-05-08|21.04905|10|0.121212|8|-0.121065|8||10000||0||0|||10000||0||0|
2023-05-08 10:36:31|EJ.D.NOV.CASH.IP|756|2023-05-08 07:01:50|2023-05-08 10:36:10||193.9|7.81499|2023-05-08|4.55601|9|0.215936|7|-0.107654|7||10000||0||0|||10000||0||0|
2023-05-08 10:36:31|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:36:32|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:36:32|SE.D.PLTRUS.CASH.IP|328|2023-05-08 08:01:00|2023-05-08 10:36:00|753|266.6|34.87103|2023-05-08|22.83425|10|0.534759|9|-0.660502|8||10000||0||0|||10000||0||0|
2023-05-08 10:36:32|UC.D.PYPLVUS.CASH.IP|209|2023-05-08 08:00:00|2023-05-08 10:35:00|7571|182|37.35672|2023-05-08|64.77425|9|1.610738|8|-0.502513|8||10000||0||0|||10000||0||0|
2023-05-08 10:36:33|UC.D.PTONUS.CASH.IP|91|2023-05-08 08:15:40|2023-05-08 10:34:50|805|346.2|18.05501|2023-05-08|24.36618|10|0.369458|9|-2.375|9||10000||0||0|||10000||0||0|
2023-05-08 10:36:33|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:36:34|EJ.D.ROG.CASH.IP|658|2023-05-08 07:01:50|2023-05-08 10:36:00|28445|97.1|17.03318|2023-05-08|22.75684|10|0.070572|7|-0.052854|7||10000||0||0|||10000||0||0|
2023-05-08 10:36:34|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:36:34|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:36:35|ED.D.SAPG.CASH.IP|725|2023-05-08 07:00:00|2023-05-08 10:36:20|12330|295|20.01558|2023-05-08|14.18665|7|0.114099|7|-0.081116|7||10000||0||0|||10000||0||0|
2023-05-08 10:36:35|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:36:35|ED.D.SIEGn.CASH.IP|963|2023-05-08 07:00:20|2023-05-08 10:36:30|15082|146.8|16.11305|2023-05-08|8.55264|7|0.093308|7|-0.159468|7||10000||0||0|||10000||0||0|
2023-05-08 10:36:36|EC.D.GLEFP.CASH.IP|1007|2023-05-08 07:00:00|2023-05-08 10:36:10||126.7|18.69776|2023-05-08|14.28114|7|0.114732|7|-0.206327|7||10000||0||0|||10000||0||0|
2023-05-08 10:36:36|UD.D.TSLA.CASH.IP|879|2023-05-08 08:00:00|2023-05-08 10:36:30|17267|414|18.3422|2023-05-08|14.34385|8|0.087843|8|-0.111443|8||10000||0||0|||10000||0||0|
2023-05-08 10:36:37|EC.D.FP.CASH.IP|937|2023-05-08 07:00:20|2023-05-08 10:36:10|5652|151.1|11.43389|2023-05-08|10.14078|7|0.089063|7|-0.160142|7||10000||0||0|||10000||0||0|
2023-05-08 10:36:37|SH.D.UBERUS.CASH.IP|146|2023-05-08 08:00:00|2023-05-08 10:35:00||30.1|44.57365|2023-05-08|80.14612|8|1.617251|8|-0.292709|9||10000||0||0|||10000||0||0|
2023-05-08 10:36:39|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:36:39|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:36:39|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:36:40|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:36:40|SB.D.DIS.CASH.IP|173|2023-05-08 08:00:00|2023-05-08 10:33:40|10045|33.5|64.77092|2023-05-08|80.05637|9|3.106037|8|-0.49554|8||10000||0||0|||10000||0||0|
2023-05-08 10:36:40|SH.D.WFC.CASH.IP|68|2023-05-08 08:00:00|2023-05-08 10:33:50||38.8|44.13373|2023-05-08|93.40622|8|5.633803|8|-0.608788|8||10000||0||0|||10000||0||0|
2023-05-08 10:36:41|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:36:41|UD.D.ZMUS.CASH.IP|51|2023-05-08 08:01:00|2023-05-08 10:21:20|6350|3.3|74.5756|2023-05-08|80.30556|10|0.318878|8|-0.635728|8||10000||0||0|||10000||0||0|
2023-05-08 10:36:41|EJ.D.ZURZ.CASH.IP|642|2023-05-08 07:01:50|2023-05-08 10:36:10|43230|32.4|24.46994|2023-05-08|32.40029|7|0.069751|7|-0.093023|7||10000||0||0|||10000||0||0|
2023-05-08 10:36:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:36:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:36:43|CS.D.BCHUSD.CFD.IP|15276|2023-05-06 07:00:00|2023-05-06 23:59:40|116.18|6.2|1.69299|2023-05-08|1.64301|0|0.433683|1|-0.678208|1|2023-05-07|1.62958|14|0.868659|21|-0.828944|19|2023-05-06|1.6094|7|0.310131|23|-0.354978|14
2023-05-08 10:36:43|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:36:44|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:36:44|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:36:45|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:36:45|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:36:45|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:36:46|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:36:46|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:36:46|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:36:47|IR.D.JGB.FWM1.IP|494|2023-05-07 23:45:00|2023-05-07 23:58:50|14855|3|0.02207|2023-05-08|0.02692|0|0.006734|1|-0.006734|1|2023-05-07|0.02692|23|0.013463|23|-0.006732|23||10000||0||0|
2023-05-08 10:36:47|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:36:48|EN.D.LGO.FWM2.IP|1650|2023-05-08 01:00:00|2023-05-08 10:36:10|686.5|3.5|0.13954|2023-05-08|0.14552|10|0.088915|1|-0.14556|10||10000||0||0|||10000||0||0|
2023-05-08 10:36:48|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:36:48|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:36:49|UA.D.ABNBUS.CASH.IP|183|2023-05-08 08:01:00|2023-05-08 10:35:40||33.4|21.3664|2023-05-08|34.83261|10|0.142022|8|-0.248324|9||10000||0||0|||10000||0||0|
2023-05-08 10:36:49|UA.D.BIDU.CASH.IP|72|2023-05-08 08:00:00|2023-05-08 10:24:10|12369|31.1|26.40634|2023-05-08|79.01351|8|0.14627|8|-0.056832|8||10000||0||0|||10000||0||0|
2023-05-08 10:36:49|UC.D.NVDA.CASH.IP|426|2023-05-08 08:00:00|2023-05-08 10:36:30||67.3|27.71727|2023-05-08|61.61468|8|0.357769|8|-0.278746|8||10000||0||0|||10000||0||0|
2023-05-08 10:36:50|EZ.D.ROBINGREY.Month2.IP|6|2023-05-08 08:15:00|2023-05-08 08:48:30|7.4|0|0|2023-05-08|0|8|0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:36:50|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:36:50|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:36:51|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:36:51|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:36:52|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:36:52|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:36:52|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:36:53|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:36:53|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:36:53|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:36:54|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:36:54|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:36:55|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:36:55|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:36:55|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:36:56|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:36:56|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:36:56|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:36:57|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:36:58|CS.D.LTCUSD.CFE.IP|15777|2023-05-06 07:00:00|2023-05-06 23:59:40|82.75|6.9|1.6012|2023-05-08|1.55872|0|0.250063|1|-0.620964|7|2023-05-07|1.55691|14|0.181203|1|-0.514416|19|2023-05-06|1.50073|7|0.684335|14|-2.347932|14
2023-05-08 10:36:58|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:36:59|OP.D.SPX5.4000C.IP|1813|2023-05-08 00:22:40|2023-05-08 10:36:10|384.47|0|0.74233|2023-05-08|0.67717|10|0.219976|7|-0.175085|0||10000||0||0|||10000||0||0|
2023-05-08 10:36:59|OP.D.SPX2.4000C.IP|1833|2023-05-08 00:22:40|2023-05-08 10:36:10|197.42|0|1.30017|2023-05-08|1.11755|10|0.472158|7|-0.382419|0||10000||0||0|||10000||0||0|
2023-05-08 10:37:00|OP.D.SPX3.4000C.IP|1829|2023-05-08 00:22:50|2023-05-08 10:36:10|300.4|0|0.88274|2023-05-08|0.80179|10|0.460377|6|-0.227876|0||10000||0||0|||10000||0||0|
2023-05-08 10:37:00|OP.D.SPX5.4250C.IP|1824|2023-05-08 00:22:40|2023-05-08 10:36:10|214.14|0|1.33743|2023-05-08|1.21651|10|0.301021|7|-0.29248|6||10000||0||0|||10000||0||0|
2023-05-08 10:37:01|OP.D.SPX2.4250C.IP|1829|2023-05-08 00:22:40|2023-05-08 10:36:40|32.75|0|8.09858|2023-05-08|6.76321|10|1.154086|7|-1.823326|8||10000||0||0|||10000||0||0|
2023-05-08 10:37:01|OP.D.SPX3.4250C.IP|1824|2023-05-08 00:22:50|2023-05-08 10:36:10|131.38|0|2.02583|2023-05-08|1.83143|8|1.160707|6|-0.353218|0||10000||0||0|||10000||0||0|
2023-05-08 10:37:02|OP.D.SPX5.4500C.IP|1822|2023-05-08 00:22:40|2023-05-08 10:36:10|91.22|0|3.1421|2023-05-08|2.85785|10|0.430987|7|-1.751889|6||10000||0||0|||10000||0||0|
2023-05-08 10:37:02|OP.D.SPX2.4500C.IP|348|2023-05-08 06:05:00|2023-05-08 10:36:00|0.09|0|3150.90685|2023-05-08|1528.98028|10|100|6|-50|6||10000||0||0|||10000||0||0|
2023-05-08 10:37:03|OP.D.SPX3.4500C.IP|1825|2023-05-08 00:22:50|2023-05-08 10:36:10|30.85|0|8.87854|2023-05-08|7.81765|10|3.409091|6|-0.625869|1||10000||0||0|||10000||0||0|
2023-05-08 10:37:03|OP.D.SPX5.4000P.IP|1813|2023-05-08 00:22:40|2023-05-08 10:36:10|156.59|0|1.77864|2023-05-08|1.64753|9|0.234162|8|-0.266836|7||10000||0||0|||10000||0||0|
2023-05-08 10:37:04|OP.D.SPX2.4000P.IP|1833|2023-05-08 00:22:40|2023-05-08 10:36:10|41.54|0|5.76816|2023-05-08|5.09394|8|0.632615|7|-1.262626|8||10000||0||0|||10000||0||0|
2023-05-08 10:37:04|OP.D.SPX3.4000P.IP|1829|2023-05-08 00:22:50|2023-05-08 10:36:10|108.52|0|2.37126|2023-05-08|2.17414|8|1.236027|6|-0.36483|7||10000||0||0|||10000||0||0|
2023-05-08 10:37:05|OP.D.SPX5.4250P.IP|1824|2023-05-08 00:22:40|2023-05-08 10:36:10|236.26|0|1.17616|2023-05-08|1.09171|8|0.207633|0|-0.260899|7||10000||0||0|||10000||0||0|
2023-05-08 10:37:05|OP.D.SPX2.4250P.IP|1829|2023-05-08 00:22:40|2023-05-08 10:36:40|126.87|0|1.90904|2023-05-08|1.69141|8|0.543436|7|-0.677517|7||10000||0||0|||10000||0||0|
2023-05-08 10:37:05|OP.D.SPX3.4250P.IP|1824|2023-05-08 00:22:50|2023-05-08 10:36:10|189.5|0|1.35348|2023-05-08|1.24422|8|0.772061|6|-0.354888|7||10000||0||0|||10000||0||0|
2023-05-08 10:37:06|OP.D.SPX5.4500P.IP|1823|2023-05-08 00:22:40|2023-05-08 10:37:00|363|0|0.76429|2023-05-08|0.71044|8|0.188669|0|-0.235694|7||10000||0||0|||10000||0||0|
2023-05-08 10:37:06|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:37:07|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:37:07|OP.D.SPX4.4250C.IP|1826|2023-05-08 00:22:40|2023-05-08 10:37:00|72.37|0|3.73762|2023-05-08|3.33951|10|1.035971|6|-0.94606|8||10000||0||0|||10000||0||0|
2023-05-08 10:37:08|OP.D.SPX4.4250P.IP|1826|2023-05-08 00:22:40|2023-05-08 10:37:00|150.99|0|1.6834|2023-05-08|1.55583|8|0.462665|6|-0.497317|7||10000||0||0|||10000||0||0|
2023-05-08 10:37:08|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:37:09|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:37:09|IR.D.02YEAR100.FWM2.IP|1556|2023-05-07 22:00:00|2023-05-07 23:59:50||21.2|0.00825|2023-05-08|0.01936|0|0.009684|8|-0.006779|10|2023-05-07|0.01936|22|0.008709|22|-0.013548|22||10000||0||0|
2023-05-08 10:37:10|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-05-08|0.01936|0|0.009684|8|-0.006779|10|2023-05-07|0.01936|22|0.008709|22|-0.013548|22||10000||0||0|
2023-05-08 10:37:10|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:37:11|CS.D.EOSUSD.CFD.IP|12875|2023-05-06 07:00:00|2023-05-06 23:59:40|97.7|4.9|1.64928|2023-05-08|1.66015|0|0.503266|3|-1.461091|1|2023-05-07|1.62964|14|0.219619|23|-0.870918|23|2023-05-06|1.58376|7|0.361608|14|-0.603025|14
2023-05-08 10:37:12|CS.D.ADAUSD.CFE.IP|7400|2023-05-06 07:00:00|2023-05-06 23:58:20|37.26|2.2|3.77055|2023-05-08|3.77955|0|0.280505|7|-0.415628|1|2023-05-07|3.72844|14|0.213049|14|-0.243375|23|2023-05-06|3.66658|7|0.24377|14|-0.485306|14
2023-05-08 10:37:12|CS.D.XLMUSD.CFD.IP|3488|2023-05-06 07:00:00|2023-05-06 23:56:00|9.15|2.8|2.25009|2023-05-08|2.19282|0|0.227015|8|-0.444444|1|2023-05-07|2.17392|14|0.110619|19|-0.110254|20|2023-05-06|2.15625|7|0.217628|12|-0.110011|15
2023-05-08 10:37:13|IR.D.FGBX.FWM2.IP|1877|2023-05-08 00:15:00|2023-05-08 10:37:10|13779|4.1|25.32658|2023-05-08|14.90959|7|0.086661|0|-0.072417|7||10000||0||0|||10000||0||0|
2023-05-08 10:37:13|IR.D.FGBS.FWM2.IP|1141|2023-05-08 00:15:00|2023-05-08 10:36:50||97.3|10.95971|2023-05-08|0.01417|4|0.009446|0|-0.00945|7||10000||0||0|||10000||0||0|
2023-05-08 10:37:14|IX.D.HSTECH.IFU.IP|3330|2023-05-07 22:02:00|2023-05-07 23:59:40|3911.8|13|2.02214|2023-05-08|0.10218|7|0.294441|1|-0.190927|1|2023-05-07|0.22996|22|0.012778|22|-0.015334|22||10000||0||0|
2023-05-08 10:37:14|IX.D.TOPIX.IFU.IP|2271|2023-05-07 22:02:00|2023-05-07 23:59:50|2073.9|19.7|0.02842|2023-05-08|0.03856|0|0.086826|7|-0.072321|0|2023-05-07|0.08658|23|0.038608|23|-0.028944|23||10000||0||0|
2023-05-08 10:37:16|CS.D.UNIUSD.CFE.IP|16630|2023-05-06 07:00:00|2023-05-06 23:59:50|523.19|9.4|2.4563|2023-05-08|2.45978|0|0.463781|1|-0.661611|1|2023-05-07|2.42641|14|0.91803|4|-0.905174|9|2023-05-06|2.34749|7|0.33367|16|-0.392313|14
2023-05-08 10:37:17|CS.D.LNKUSD.CFE.IP|16640|2023-05-06 07:00:00|2023-05-06 23:59:50|688.33|9.3|1.47749|2023-05-08|1.47445|0|0.234058|2|-0.520103|1|2023-05-07|1.46061|14|0.185296|4|-0.237943|0|2023-05-06|1.42508|7|0.17118|15|-0.43623|8
2023-05-08 10:37:18|CS.D.DOTUSD.CFE.IP|16725|2023-05-06 07:00:00|2023-05-06 23:59:50|559.47|9.8|1.57651|2023-05-08|1.57306|0|0.236697|1|-0.487202|1|2023-05-07|1.55927|21|0.177547|23|-0.258938|23|2023-05-06|1.53424|11|0.304154|14|-0.515968|14
2023-05-08 10:37:19|CS.D.DOGUSD.CFE.IP|5200|2023-05-06 07:00:00|2023-05-06 23:59:30|7.63|3.4|1.31805|2023-05-08|1.31124|0|0.273973|1|-0.407609|1|2023-05-07|1.30167|14|0.263158|23|-0.131406|23|2023-05-06|1.27423|7|0.264901|14|-0.39267|14
2023-05-08 10:37:19|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:37:20|OP.D.SPX3.4750C.IP|1731|2023-05-08 00:22:50|2023-05-08 10:37:00|4.71|0|36.0924|2023-05-08|30.08889|10|8.148148|6|-1.028278|0||10000||0||0|||10000||0||0|
2023-05-08 10:37:20|OP.D.SPX3.5000C.IP|491|2023-05-08 00:22:50|2023-05-08 10:36:10|0.39|0|843.69146|2023-05-08|375.56789|10|12.5|1|-11.111111|1||10000||0||0|||10000||0||0|
2023-05-08 10:37:21|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:37:21|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:37:22|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:37:22|OP.D.SPX5.5000C.IP|1736|2023-05-08 00:22:40|2023-05-08 10:37:00|6.96|0|26.94594|2023-05-08|24.47701|8|0.8|7|-8.219178|8||10000||0||0|||10000||0||0|
2023-05-08 10:37:22|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:37:23|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:37:23|OP.D.SPX2.4750C.IP|1|2023-05-08 06:05:00|2023-05-08 06:05:00||0|0|2023-05-08|10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:37:25|OP.D.SPX2.5000C.IP|1|2023-05-08 06:05:00|2023-05-08 06:05:00||0|0|2023-05-08|10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:37:25|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:37:25|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:37:26|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-08 10:37:27|IR.D.FBTP.FWM2.IP|11|2023-05-08 10:35:10|2023-05-08 10:37:20|11449|21.7|9.12347|2023-05-08|12.53944|7|0.026116|7|-0.034922|10||10000||0||0|||10000||0||0|
2023-05-08 10:37:29|IX.D.OMX20.IFM.IP|1670|2023-05-07 22:02:00|2023-05-07 23:59:40|1111.73|0.1|0.14161|2023-05-08|0.04464|10|0.201792|7|-0.06261|9|2023-05-07|0.22462|22|0.086311|22|-0.01348|22||10000||0||0|
2023-05-08 10:37:29|IX.D.SUNNAS.IFE.IP|4478|2023-05-06 06:19:50|2023-05-06 23:03:10|13227.7|0|0.13596|2023-05-08|0.13588|7|0.048323|7|-0.028721|8|2023-05-07|0.13587|22|0.023412|22|-0.029445|22|2023-05-06|0.13597|6|0.027233|16|-0.015139|14
2023-05-08 10:37:30|IX.D.SUNDOW.IFE.IP|4005|2023-05-06 06:19:50|2023-05-06 23:03:20|33655.1|0|0.05941|2023-05-08|0.05933|10|0.037119|7|-0.026753|0|2023-05-07|0.05939|22|0.014847|22|-0.019297|22|2023-05-06|0.05942|6|0.011885|6|-0.017828|14
2023-05-08 10:37:30|IX.D.SUNFUN.IFE.IP|2492|2023-05-06 06:19:50|2023-05-06 16:04:30|7791.3|0|0.08979|2023-05-08|0.08972|10|0.037183|7|-0.050019|7|2023-05-07|0.08972|23|0.093652|22|-0.019239|22|2023-05-06|0.0898|9|0||-0.012833|14
2023-05-08 10:37:31|IX.D.SUNDAX.IFMM.IP|3278|2023-05-06 06:19:50|2023-05-06 23:53:30|15959|0|0.07517|2023-05-08|0.07516|0|0.081442|7|-0.062679|7|2023-05-07|0.07503|22|0.019381|22|-0.018137|22|2023-05-06|0.07514|6|0.006276|19|-0.012543|19