2023-05-05 08:36:17|IX.D.SPTRD.IFE.IP|3908|2023-05-04 18:45:50|2023-05-04 23:59:50||115.4|0.01233|2023-05-05|0.01472|1|0.027749|8|-0.030676|7|2023-05-04|0.00982|17|0.190534|15|-0.09844|20|2023-05-03|0.00968|17|0.330029|18|-0.139544|19
2023-05-05 08:36:18|IX.D.RUSSELL.IFM.IP|3774|2023-05-04 18:45:50|2023-05-04 23:59:40|1722.3|14.6|0.01729|2023-05-05|0.01739|7|0.046463|8|-0.046474|8|2023-05-04|0.01731|5|0.223162|14|-0.250656|14|2023-05-03|0.01705|18|0.353377|18|-0.21613|18
2023-05-05 08:36:20|IX.D.DOW.IFE.IP|4490|2023-05-04 18:45:50|2023-05-04 23:59:50|33171.7|9.7|0.01364|2023-05-05|0.01084|6|0.030132|7|-0.043708|8|2023-05-04|0.00724|17|0.179645|15|-0.090449|14|2023-05-03|0.00712|17|0.333818|18|-0.135407|19
2023-05-05 08:36:22|IX.D.FANG.IFM.IP|4674|2023-05-04 18:45:50|2023-05-04 23:59:50|6069.7|0|0.0667|2023-05-05|0.04967|8|0.042919|8|-0.156464|8|2023-05-04|0.02967|17|0.29956|20|-0.201284|20|2023-05-03|0.02975|18|0.382438|18|-0.273977|18
2023-05-05 08:36:24|IX.D.NASDAQ.IFM.IP|4885|2023-05-04 18:45:50|2023-05-04 23:59:50|13026.2|31|0.01608|2023-05-05|0.01534|1|0.034531|8|-0.039182|7|2023-05-04|0.00767|17|0.216686|15|-0.176965|20|2023-05-03|0.00759|18|0.342968|18|-0.20036|18
2023-05-05 08:36:25|IX.D.ASX.IFD.IP|3476|2023-05-04 18:45:50|2023-05-04 23:59:50|7175.4|10.3|0.02667|2023-05-05|0.01386|3|0.0596|7|-0.048757|0|2023-05-04|0.0139|5|0.084045|0|-0.069557|14|2023-05-03|0.01392|1|0.104254|18|-0.104297|0
2023-05-05 08:36:25|TM.D.BOVESPA.IFM.IP|772|2023-05-04 18:46:00|2023-05-04 20:54:50|100985|0|0.49804||10000||0||0||2023-05-04|0.11096|18|0.123268|17|-0.099409|12|2023-05-03|0.11167|15|0.158785|18|-0.12402|12
2023-05-05 08:36:26|IX.D.CAC.IFM.IP|2661|2023-05-04 18:45:50|2023-05-04 23:59:40|7360.7|5.8|0.03501|2023-05-05|0.01355|7|0.056983|7|-0.057088|8|2023-05-04|0.01355|8|0.118697|14|-0.077558|14|2023-05-03|0.01345|10|0.138865|18|-0.080769|18
2023-05-05 08:36:27|IX.D.XINHUA.IFM.IP|3710|2023-05-04 18:45:50|2023-05-04 23:59:40|13232.2|46.3|2.14065|2023-05-05|0.07532|1|0.098202|1|-0.112748|1|2023-05-04|0.07564|19|0.128954|2|-0.202785|1|2023-05-03|0.07653|1|0.096053|22|-0.096019|22
2023-05-05 08:36:28|IX.D.HSCHIN.IFU.IP|3954|2023-05-04 18:46:10|2023-05-04 23:59:40|6733|22.1|0.15897|2023-05-05|0.08814|5|0.161247|1|-0.219725|2|2023-05-04|0.08913|17|0.73401|1|-0.165545|1|2023-05-03|0.09111|16|0.167563|1|-0.151522|1
2023-05-05 08:36:29|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2023-05-04|0.05542|14|0.083696|12|-0.078357|9|2023-05-03|0.05484|7|0.055166|14|-0.077284|11
2023-05-05 08:36:30|IX.D.EMGMKT.IFE.IP|1985|2023-05-04 18:46:10|2023-05-04 23:58:40|978.7|10.6|0.12945|2023-05-05|0.20358|5|0.091865|1|-0.051224|0|2023-05-04|0.0512|17|0.103907|0|-0.071655|14|2023-05-03|0.05142|18|0.175041|18|-0.092545|18
2023-05-05 08:36:31|IX.D.STXE.IFM.IP|2965|2023-05-04 18:46:10|2023-05-04 23:59:40|4290.3|53.8|0.03369|2023-05-05|0.03488|7|0.065302|0|-0.046682|8|2023-05-04|0.03493|8|0.15191|14|-0.093211|14|2023-05-03|0.0347|10|0.197124|18|-0.104263|18
2023-05-05 08:36:32|IX.D.FTSE.CFD.IP|3270|2023-05-04 18:46:00|2023-05-04 23:59:40|7723.7|6.5|0.034|2023-05-05|0.0129|7|0.058155|7|-0.042573|7|2023-05-04|0.01288|7|0.092871|7|-0.064737|14|2023-05-03|0.01281|7|0.102746|18|-0.067977|18
2023-05-05 08:36:33|KB.D.MID250.CASH.IP|482|2023-05-05 07:15:00|2023-05-05 08:36:30|19305.79|0|0|2023-05-05|0|7|0.020204|7|-0.00994|8|2023-05-04|0|7|0.049081|14|-0.029164|8|2023-05-03|0|7|0.044406|12|-0.031756|13
2023-05-05 08:36:34|IX.D.DAX.IFMM.IP|3512|2023-05-04 18:46:10|2023-05-04 23:59:40|15779|6|0.02845|2023-05-05|0.00886|7|0.072756|7|-0.047516|7|2023-05-04|0.00888|8|0.172044|14|-0.088941|14|2023-05-03|0.00883|11|0.202081|18|-0.129295|18
2023-05-05 08:36:35|TM.D.MDAX.IFM.IP|644|2023-05-04 18:46:10|2023-05-04 19:59:50|27070|0|48.58045|2023-05-05|0.36801|6|0.191317|7|-0.175837|7|2023-05-04|23.29187|7|0.345442|13|-0.697443|13|2023-05-03|0.3663|6|0.536779|7|-1.338531|14
2023-05-05 08:36:36|TM.D.TECDAX.IFM.IP|279|2023-05-04 18:47:50|2023-05-04 19:56:20|3222.7|0.2|47.46307|2023-05-05|39.04509|6|0.506881|7|-0.061056|7|2023-05-04|26.65094|6|1.336151|15|-0.600795|7|2023-05-03|3.12165|16|1.244865|15|-0.107802|13
2023-05-05 08:36:36|TM.D.ATHENS.IFM.IP|142|2023-05-05 07:15:30|2023-05-05 08:36:00|2669.5|1.6|47.33588|2023-05-05|54.83822|7|0.180471|7|-0.112254|8|2023-05-04|58.68429|13|0.143684|12|-1.059202|7|2023-05-03|44.25702|12|0.26949|7|-0.31523|8
2023-05-05 08:36:37|IX.D.HANGSENG.IFU.IP|4111|2023-05-04 18:46:10|2023-05-04 23:59:40|19960.7|22.5|0.07957|2023-05-05|0.02491|3|0.133956|1|-0.118981|2|2023-05-04|0.02509|7|0.297525|1|-0.176828|1|2023-05-03|0.02546|7|0.165098|18|-0.157326|1
2023-05-05 08:36:38|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 08:36:38|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 08:36:39|IX.D.MIB.IFM.IP|2640|2023-05-04 18:46:10|2023-05-04 23:59:40|26765|2.1|0.10986|2023-05-05|0.05575|7|0.083859|7|-0.074604|8|2023-05-04|0.05613|19|0.103399|14|-0.102916|14|2023-05-03|0.05565|11|0.148704|18|-0.102683|19
2023-05-05 08:36:40|IX.D.NIKKEI.IFD.IP|2071|2023-05-04 18:46:10|2023-05-04 23:59:00|28729.9|19.2|0.02513|2023-05-05|0.02433|7|0.043558|0|-0.034825|0|2023-05-04|0.02434|3|0.113686|14|-0.069796|14|2023-05-03|0.02426|6|0.121475|18|-0.104077|18
2023-05-05 08:36:40|TM.D.KLCI.IFM.IP|512|2023-05-05 00:45:00|2023-05-05 08:09:10||9.3|0.16451|2023-05-05|0.20972|8|0.105456|1|-0.421971|0||10000||0||0||2023-05-03|0.21195|8|0.070827|3|-0.070801|1
2023-05-05 08:36:41|IX.D.AEX.IFM.IP|1500|2023-05-04 18:42:10|2023-05-04 23:58:40|742.78|2.9|0.04115|2023-05-05|0.0134|7|0.053852|6|-0.053492|7|2023-05-04|0.01347|7|0.148773|14|-0.080628|7|2023-05-03|0.01338|7|0.187512|7|-0.107316|19
2023-05-05 08:36:42|IX.D.OBX.IFM.IP|1824|2023-05-04 18:46:10|2023-05-04 23:59:40|1083.5|0.1|3.14632|2023-05-05|0.13832|4|0.069133|7|-0.069206|8|2023-05-04|0.13808|6|0.790587|7|-0.160823|7|2023-05-03|0.13747|6|0.170351|18|-0.370937|22
2023-05-05 08:36:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 08:36:43|IX.D.SINGAPORE.IFM.IP|2054|2023-05-04 18:46:10|2023-05-04 23:54:30|300.75|6.2|10.79063|2023-05-05|0.04979|4|0.066578|0|-0.03325|0|2023-05-04|0.19937|23|0.117123|1|-0.200615|0|2023-05-03|0.2011|23|0.234955|21|-0.15021|13
2023-05-05 08:36:45|IX.D.SAF.IFMMX.IP|3517|2023-05-04 18:46:20|2023-05-04 23:59:40|71690|1.4|0.82854|2023-05-05|0.13917|5|0.086134|7|-0.068059|7|2023-05-04|0.13842|2|0.153953|6|-0.10102|6|2023-05-03|0.13775|17|0.231846|18|-0.206797|18
2023-05-05 08:36:46|IX.D.IBEX.IFM.IP|2417|2023-05-04 18:46:10|2023-05-04 23:59:40|9066.8|1.4|0.10723|2023-05-05|0.05492|7|0.104739|6|-0.071439|7|2023-05-04|0.05539|8|0.133187|14|-0.094116|6|2023-05-03|0.05488|7|0.213184|18|-0.104287|18
2023-05-05 08:36:48|IX.D.OMX.IFM.IP|2521|2023-05-04 18:46:30|2023-05-04 23:59:40|2233.68|11.5|0.05635|2023-05-05|0.0225|7|0.05241|0|-0.094853|7|2023-05-04|0.02242|13|0.126171|6|-0.159179|7|2023-05-03|0.0222|11|0.215955|18|-0.109719|7
2023-05-05 08:36:49|IX.D.SMI.IFM.IP|2474|2023-05-04 18:46:30|2023-05-04 23:59:40|11469.5|2.2|0.03602|2023-05-05|0.01741|6|0.060929|7|-0.060868|6|2023-05-04|0.01743|8|0.061227|14|-0.074229|7|2023-05-03|0.01735|17|0.082447|18|-0.069357|18
2023-05-05 08:36:50|IX.D.TAIEX.IFU.IP|3699|2023-05-04 18:46:20|2023-05-04 23:59:40|15587.8|23.1|0.04296|2023-05-05|0.02557|1|0.076679|1|-0.057595|1|2023-05-04|0.02567|4|0.058134|0|-0.051608|1|2023-05-03|0.0257|2|0.115745|18|-0.103077|19
2023-05-05 08:36:51|KB.D.TK.CASH.IP|78|2023-05-05 07:15:00|2023-05-05 08:36:00|6837.93|0|0|2023-05-05|0|7|0||0||2023-05-04|0|7|0||0||2023-05-03|0|7|0||0|
2023-05-05 08:36:52|CC.D.VSTOXX.UNC.IP|773|2023-05-04 18:46:30|2023-05-04 20:00:00|21.42|3.1|0.50754|2023-05-05|0.37591|6|0.238209|7|-0.467508|4|2023-05-04|0.36615|16|0.428571|1|-0.742459|15|2023-05-03|0.38776|14|0.738916|18|-0.782014|18
2023-05-05 08:36:53|CC.D.VIX.UME.IP|1170|2023-05-04 18:46:30|2023-05-04 23:59:50|21.9|11.8|0.54755|2023-05-05|0.72916|0|0.228728|7|-0.183066|6|2023-05-04|0.71228|16|0.454339|14|-0.857401|14|2023-05-03|0.73543|22|0.415321|22|-0.320073|22
2023-05-05 08:36:53|IR.D.FGBM.FWM2.IP|1456|2023-05-04 18:46:20|2023-05-04 19:59:50|11883|59.7|6.40185|2023-05-05|3.2379|6|0.084282|6|-0.033715|5|2023-05-04|0.90827|14|0.143496|12|-0.084289|12|2023-05-03|0.02537|3|0.084531|18|-0.025385|18
2023-05-05 08:36:54|IR.D.FLG.FWM1.IP|558|2023-05-05 07:00:00|2023-05-05 08:36:40|10156.5|24.3|0.01853|2023-05-05|0.01968|8|0.039411|7|-0.0443|7|2023-05-04|0.01957|16|0.123177|12|-0.112789|14|2023-05-03|0.01955|8|0.098121|12|-0.171426|12
2023-05-05 08:36:55|IR.D.ULTRA100.FWM2.IP|1951|2023-05-04 18:46:30|2023-05-04 23:59:00|14046.4|11.1|0.01845|2023-05-05|0.02842|1|0.077608|6|-0.044831|6|2023-05-04|0.02815|0|0.120811|14|-0.109935|14|2023-05-03|0.02814|22|0.066156|23|-0.044328|22
2023-05-05 08:36:55|IR.D.BOND100.FWM2.IP|1698|2023-05-04 18:46:30|2023-05-04 23:56:00||19.7|0.01484|2023-05-05|0.03033|1|0.047094|6|-0.024312|6|2023-05-04|0.03016|0|0.094432|14|-0.094254|14|2023-05-03|0.03014|22|0.046678|22|-0.047387|22
2023-05-05 08:36:56|IR.D.10YEAR100.FWM2.IP|2430|2023-05-04 18:46:30|2023-05-04 23:59:00||62.6|0.01077|2023-05-05|0.03439|0|0.039585|6|-0.026669|6|2023-05-04|0.03424|16|0.080739|14|-0.093484|14|2023-05-03|0.03429|22|0.066861|22|-0.034285|22
2023-05-05 08:36:57|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 08:36:57|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 08:36:58|IR.D.FOAT.FWM2.IP|1344|2023-05-04 18:46:30|2023-05-04 18:59:50|13096|13.7|7.32337|2023-05-05|4.00434|6|0.08424|6|-0.038311|6|2023-05-04|0.04067|14|0.161154|12|-0.145482|9|2023-05-03|2.80858|12|0.13791|18|-0.046023|6
2023-05-05 08:36:59|IR.D.FBTP.FWM2.IP|914|2023-05-05 06:01:00|2023-05-05 08:36:40|11511|23.1|5.50886|2023-05-05|5.13822|7|0.052061|6|-0.043403|7|2023-05-04|0.04542|14|0.209662|12|-0.331357|12|2023-05-03|2.52807|8|0.095412|12|-0.121275|12
2023-05-05 08:37:00|IR.D.05YEAR100.FWM2.IP|2337|2023-05-04 18:46:30|2023-05-04 23:58:50||51.9|0.00935|2023-05-05|0.01805|0|0.028|6|-0.014457|6|2023-05-04|0.01798|16|0.060464|14|-0.056804|14|2023-05-03|0.01802|22|0.084692|22|-0.028806|22
2023-05-05 08:37:01|CC.D.DX.UME.IP|3085|2023-05-04 18:46:30|2023-05-04 21:00:00|10097.7|0.8|0.04887|2023-05-05|0.04955|0|0.016869|7|-0.0258|7|2023-05-04|0.04947|15|0.092358|12|-0.076164|13|2023-05-03|0.0493|0|0.125611|12|-0.182164|18
2023-05-05 08:37:02|CS.D.BITCOIN.CFE.IP|4271|2023-05-04 18:46:30|2023-05-04 23:59:50|28814|7.8|0.28966|2023-05-05|0.28701|2|0.26875|1|-0.186913|2|2023-05-04|0.28806|11|0.234683|10|-0.233827|13|2023-05-03|0.28871|22|0.399445|18|-0.319934|18
2023-05-05 08:37:04|CS.D.ETHUSD.CFE.IP|4639|2023-05-04 18:46:40|2023-05-04 23:59:50|1874.97|15.5|0.32891|2023-05-05|0.32678|2|0.300857|1|-0.130243|7|2023-05-04|0.3253|11|0.154996|2|-0.219105|18|2023-05-03|0.32571|22|0.456465|18|-0.375544|18
2023-05-05 08:37:05|CS.D.CRYPTOB10.CFD.IP|4946|2023-05-04 18:46:40|2023-05-04 23:59:50|8202.96|8.5|0.97091|2023-05-05|0.96464|2|0.185429|1|-0.056555|2|2023-05-04|0.96314|11|0.164327|10|-0.147404|13|2023-05-03|0.96242|22|0.275719|18|-0.193782|18
2023-05-05 08:37:06|CS.D.USDBRL.MINI.IP|405|2023-05-04 18:46:40|2023-05-04 19:59:50|49894.5|11.9|0.10021||10000||0||0||2023-05-04|0.09966|15|0.094506|14|-0.102523|12|2023-05-03|0.09926|12|0.160451|18|-0.228936|18
2023-05-05 08:37:07|CS.D.USDINR.MINI.IP|932|2023-05-04 18:52:00|2023-05-04 19:57:00|8173.1|2.2|0.25239|2023-05-05|0.19367|7|0.066058|5|-0.079533|3|2023-05-04|0.18329|9|0.068525|16|-0.072156|16|2023-05-03|0.18318|6|0.101819|18|-0.107732|17
2023-05-05 08:37:08|CS.D.USDTWD.MINI.IP|1194|2023-05-04 18:47:50|2023-05-04 19:58:50|30622.5|2.3|0.07448|2023-05-05|0.0654|8|0.039317|1|-0.041875|6|2023-05-04|0.06538|8|0.037906|12|-0.041136|19|2023-05-03|0.06523|6|0.053912|12|-0.057201|14
2023-05-05 08:37:09|CS.D.EURGBP.MINI.IP|4150|2023-05-04 18:46:40|2023-05-04 23:59:50|8759.9|4.8|0.50112|2023-05-05|0.01123|8|0.027435|8|-0.02626|3|2023-05-04|0.01028|19|0.065135|21|-0.046821|21|2023-05-03|0.01021|15|0.072759|18|-0.039664|12
2023-05-05 08:37:11|CS.D.EURUSD.MINI.IP|4146|2023-05-04 18:46:50|2023-05-04 23:59:50|11022.5|6|0.94937|2023-05-05|0.00725|8|0.033521|7|-0.02174|6|2023-05-04|0.00567|19|0.106169|13|-0.075915|12|2023-05-03|0.00543|15|0.15556|18|-0.143108|12
2023-05-05 08:37:12|CS.D.GBPUSD.MINI.IP|4525|2023-05-04 18:46:50|2023-05-04 23:59:50|12582.3|8.1|0.8314|2023-05-05|0.00946|8|0.038832|6|-0.022978|7|2023-05-04|0.00729|15|0.051762|13|-0.059695|12|2023-05-03|0.00724|16|0.116225|18|-0.126336|12
2023-05-05 08:37:13|CS.D.NZDUSD.MINI.IP|4210|2023-05-04 18:46:50|2023-05-04 23:59:50|6289.3|5.1|0.19901|2023-05-05|0.02853|4|0.039608|5|-0.03014|7|2023-05-04|0.0286|17|0.14374|12|-0.082982|12|2023-05-03|0.02885|2|0.110753|18|-0.186079|12
2023-05-05 08:37:14|CS.D.USDCAD.MINI.IP|4414|2023-05-04 18:46:50|2023-05-04 23:59:50|13523.3|6.9|0.46824|2023-05-05|0.01307|8|0.021489|7|-0.019263|7|2023-05-04|0.00986|19|0.034552|12|-0.028699|13|2023-05-03|0.00956|16|0.053727|18|-0.091178|18
2023-05-05 08:37:16|CS.D.USDCHF.MINI.IP|4051|2023-05-04 18:46:50|2023-05-04 23:59:50|8853.5|6.2|0.05091|2023-05-05|0.01906|8|0.036088|6|-0.03144|8|2023-05-04|0.01694|18|0.070932|12|-0.072066|13|2023-05-03|0.01691|15|0.151983|12|-0.215749|18
2023-05-05 08:37:17|CS.D.USDCNH.MINI.IP|4728|2023-05-04 18:46:50|2023-05-04 23:59:50|69152.2|11.2|0.58232|2023-05-05|0.01446|8|0.019389|1|-0.022133|1|2023-05-04|0.01445|8|0.044932|1|-0.037451|20|2023-05-03|0.01646|5|0.070087|12|-0.073156|17
2023-05-05 08:37:18|CS.D.USDDKK.MINI.IP|4831|2023-05-04 18:46:50|2023-05-04 23:59:50|67568|11.5|0.31753|2023-05-05|0.02227|8|0.021486|7|-0.040158|7|2023-05-04|0.02218|19|0.075466|12|-0.099435|13|2023-05-03|0.02223|11|0.139485|12|-0.114825|18
2023-05-05 08:37:20|CS.D.USDHUF.MINI.IP|4800|2023-05-04 18:47:00|2023-05-04 23:59:50|33822.1|10.7|1.18964|2023-05-05|0.05907|8|0.079975|7|-0.07518|7|2023-05-04|0.05913|16|0.107964|9|-0.128257|12|2023-05-03|0.05876|11|0.143088|12|-0.145059|18
2023-05-05 08:37:22|CS.D.USDJPY.MINI.IP|4644|2023-05-04 18:47:00|2023-05-04 23:59:50|13416|11.2|1.12866|2023-05-05|0.00619|8|0.024604|0|-0.0403|6|2023-05-04|0.00533|4|0.119429|14|-0.086292|12|2023-05-03|0.00518|16|0.264359|12|-0.088924|18
2023-05-05 08:37:23|CS.D.USDKRW.MINI.IP|2114|2023-05-04 18:47:10|2023-05-04 23:01:00|131908|3.9|0.12583|2023-05-05|0.10195|2|0.063146|1|-0.075177|1|2023-05-04|0.07546|1|0.057711|1|-0.093413|7|2023-05-03|0.07478|1|0.123165|18|-0.064772|13
2023-05-05 08:37:24|CS.D.USDMXN.MINI.IP|4754|2023-05-04 18:47:00|2023-05-04 23:59:50|178935.8|13.4|0.08589|2023-05-05|0.08369|8|0.035448|7|-0.03525|8|2023-05-04|0.02956|16|0.078364|14|-0.097399|14|2023-05-03|0.02792|15|0.115469|18|-0.095902|18
2023-05-05 08:37:26|CS.D.USDNOK.MINI.IP|4850|2023-05-04 18:47:00|2023-05-04 23:59:50|106779.2|21.9|0.07296|2023-05-05|0.03152|8|0.054399|7|-0.050405|7|2023-05-04|0.02825|11|0.16647|8|-0.140867|8|2023-05-03|0.02321|11|0.278347|22|-0.218484|14
2023-05-05 08:37:26|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 08:37:27|CS.D.USDSEK.MINI.IP|4891|2023-05-04 18:47:10|2023-05-04 23:59:50|102278.2|19.3|0.0573|2023-05-05|0.03395|8|0.05495|7|-0.048068|8|2023-05-04|0.02495|11|0.071226|12|-0.100551|13|2023-05-03|0.02434|10|0.099659|12|-0.15986|18
2023-05-05 08:37:29|CS.D.USDSGD.MINI.IP|3933|2023-05-04 18:47:10|2023-05-04 23:59:20|13274.4|4.6|0.4352|2023-05-05|0.01807|8|0.013572|2|-0.019624|6|2023-05-04|0.01866|9|0.057987|12|-0.022597|12|2023-05-03|0.01666|9|0.063235|22|-0.17449|18
2023-05-05 08:37:30|CS.D.USDZAR.MINI.IP|4548|2023-05-04 18:47:10|2023-05-04 23:59:50|182836.3|11.7|0.14944|2023-05-05|0.04913|8|0.089257|2|-0.063776|8|2023-05-04|0.04926|8|0.080024|12|-0.103491|20|2023-05-03|0.04899|8|0.110999|22|-0.175377|18
2023-05-05 08:37:31|CS.D.ALUMINIUM.MINI.IP|1246|2023-05-05 00:02:00|2023-05-05 08:36:50|2289.5|2.5|0.26175|2023-05-05|0.2613|7|0.131062|5|-0.13056|6|2023-05-04|0.25865|9|0.081897|7|-0.183486|14|2023-05-03|0.25471|0|0.116374|15|-0.280499|17
2023-05-05 08:37:31|CO.D.CFI.FWM3.IP|695|2023-05-05 06:00:00|2023-05-05 08:37:30|8655|3|0.5104|2023-05-05|0.50453|7|0.289503|8|-0.17742|6|2023-05-04|0.42268|13|0.269494|6|-0.327459|7|2023-05-03|0.07782|10|0.330522|7|-0.540191|13
2023-05-05 08:37:32|CC.D.W.UME.IP|759|2023-05-05 00:00:00|2023-05-05 08:36:30||3.2|0.06922|2023-05-05|0.09222|6|0.061805|0|-0.169753|0|2023-05-04|0.09247|16|0.23753|13|-0.263443|0|2023-05-03|0.0935|18|0.573614|14|-0.230719|11
2023-05-05 08:37:33|CC.D.KC.UME.IP|80|2023-05-05 08:15:00|2023-05-05 08:37:00|18213.5|6.2|0.09314|2023-05-05|0.11122|8|0.099601|8|-0.147036|8|2023-05-04|0.10898|9|0.181113|14|-0.241687|11|2023-05-03|0.10824|11|0.440108|9|-0.324684|12
2023-05-05 08:37:34|CS.D.COPPER.MINI.IP|2672|2023-05-05 00:02:00|2023-05-05 08:37:30|8506.4|6.2|0.11721|2023-05-05|0.11676|6|0.101834|5|-0.135343|8|2023-05-04|0.11694|8|0.127973|1|-0.122915|1|2023-05-03|0.11741|0|0.085057|14|-0.229185|8
2023-05-05 08:37:35|CC.D.C.UME.IP|684|2023-05-05 00:00:00|2023-05-05 08:37:20||4.4|0.04308|2023-05-05|0.10318|6|0.069061|0|-0.069013|0|2023-05-04|0.10311|2|0.15737|13|-0.226402|13|2023-05-03|0.10333|18|0.22823|13|-0.176087|13
2023-05-05 08:37:35|CC.D.FCPO.UNC.IP|1292|2023-05-05 02:30:00|2023-05-05 08:37:20|3701|2|0.32143|2023-05-05|0.32365|8|0.304447|6|-0.208407|6||10000||0||0||2023-05-03|0.33735|7|0.229397|2|-0.311928|2
2023-05-05 08:37:37|CS.D.CFEGOLD.CFE.IP|4584|2023-05-04 18:47:20|2023-05-04 23:59:50|2049.74|17.5|0.02114|2023-05-05|0.01631|8|0.049368|6|-0.067488|7|2023-05-04|0.0158|15|0.079796|14|-0.157099|14|2023-05-03|0.01538|11|0.462433|22|-0.30551|22
2023-05-05 08:37:37|CC.D.HO.UME.IP|2994|2023-05-04 18:47:20|2023-05-04 23:58:50|22385|0.9|0.08824|2023-05-05|0.08794|7|0.119069|8|-0.092442|8|2023-05-04|0.08875|17|0.238127|14|-0.188358|14|2023-05-03|0.09088|23|0.491728|22|-0.855054|22
2023-05-05 08:37:38|CC.D.HG.UME.IP|3280|2023-05-04 18:47:20|2023-05-04 23:59:50|38628.9|3.3|0.04679|2023-05-05|0.05151|6|0.096821|5|-0.136377|8|2023-05-04|0.05126|3|0.10434|1|-0.166222|1|2023-05-03|0.05211|22|0.092202|22|-0.185247|22
2023-05-05 08:37:39|CC.D.IRON.UME.IP|1350|2023-05-05 01:00:00|2023-05-05 06:59:50|694.2|462.6|0.30462|2023-05-05|0.64931|6|0.294855|1|-0.145815|5|2023-05-04|0.63647|2|0.286697|1|-0.355821|1||10000||0||0|
2023-05-05 08:37:40|CS.D.LEAD.MINI.IP|624|2023-05-05 00:02:00|2023-05-05 08:37:30|2119.9|2.3|0.2834|2023-05-05|0.28272|7|0.193808|5|-0.108521|8|2023-05-04|0.28142|7|0.237158|16|-0.196943|8|2023-05-03|0.27809|0|0.211805|15|-0.311556|17
2023-05-05 08:37:44|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 08:37:44|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2023-05-04|0.07417|14|0.074378|13|-0.05938|13|2023-05-03|0.07415|16|0.130163|13|-0.32492|13
2023-05-05 08:37:49|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 08:37:49|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 08:37:51|CS.D.CFDSILVER.CFM.IP|4299|2023-05-04 18:47:30|2023-05-04 23:59:50|2605.2|7.7|0.10465|2023-05-05|0.09188|7|0.073097|3|-0.069375|7|2023-05-04|0.09306|18|0.154781|14|-0.19698|14|2023-05-03|0.08111|16|0.229958|14|-0.407969|12
2023-05-05 08:37:51|CC.D.NG.UME.IP|2068|2023-05-04 18:47:30|2023-05-04 23:59:40|2126|4.7|0.08118|2023-05-05|0.1408|7|0.142315|5|-0.425935|5|2023-05-04|0.13455|5|0.362812|12|-0.545703|11|2023-05-03|0.13644|23|0.136426|23|-0.272975|22
2023-05-05 08:37:52|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2023-05-04|0.13711|17|0.244659|14|-0.152688|11|2023-05-03|0.13796|8|0.111347|12|-0.308974|11
2023-05-05 08:37:52|CS.D.NICKEL.MINI.IP|104|2023-05-05 07:02:00|2023-05-05 08:31:20|23816|1.5|0.25025|2023-05-05|0.24953|7|0.074925|7|-0.17094|7|2023-05-04|0.23915|9|0.203929|7|-0.278441|8|2023-05-03|0.23772|7|0.193737|7|-0.332634|8
2023-05-05 08:37:53|CC.D.RB.UME.IP|3235|2023-05-04 18:47:40|2023-05-04 23:56:20|23175|0.6|0.14902|2023-05-05|0.14866|8|0.102512|8|-0.09347|7|2023-05-04|0.08999|18|0.344767|14|-0.2313|14|2023-05-03|0.18097|23|0.254788|22|-1.038307|22
2023-05-05 08:37:54|CC.D.CT.UME.IP|1074|2023-05-05 01:00:00|2023-05-05 08:36:40|8344.3|2|0.17375|2023-05-05|0.17937|8|0.373048|6|-0.130506|8|2023-05-04|0.18383|16|0.251616|13|-0.227964|13|2023-05-03|0.1861|3|0.232956|14|-0.186677|8
2023-05-05 08:37:54|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2023-05-04|2.6683|13|1.672121|17|-1.609178|16|2023-05-03|2.83086|13|1.605316|17|-1.714083|14
2023-05-05 08:37:55|CC.D.SB.UME.IP|315|2023-05-05 07:30:00|2023-05-05 08:37:30|2561.2|14|0.08949|2023-05-05|0.1168|7|0.175589|7|-0.151692|7|2023-05-04|0.11851|16|0.174763|7|-0.208276|16|2023-05-03|0.11881|14|0.158466|15|-0.239196|13
2023-05-05 08:37:55|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 08:37:56|CC.D.LCO.UME.IP|3305|2023-05-04 18:47:40|2023-05-04 21:59:20|7332.6|13.1|1.10054|2023-05-05|0.04221|7|0.095501|8|-0.106347|8|2023-05-04|0.04282|10|0.349772|14|-0.208221|14|2023-05-03|0.04137|8|0.236054|18|-0.278925|8
2023-05-05 08:37:57|CC.D.CL.UME.IP|3897|2023-05-04 18:47:40|2023-05-04 23:59:50|6871.2|10.6|0.68092|2023-05-05|0.04265|7|0.097875|0|-0.115397|8|2023-05-04|0.04331|12|0.501234|0|-0.198448|14|2023-05-03|0.06054|22|1.285027|22|-2.786741|22
2023-05-05 08:37:58|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 08:37:59|CC.D.SM.UME.IP|1341|2023-05-05 00:00:00|2023-05-05 08:37:50|42522|2.1|0.0877|2023-05-05|0.09402|7|0.057095|1|-0.068805|0|2023-05-04|0.09436|18|0.315956|13|-0.176484|13|2023-05-03|0.0939|0|0.186021|13|-0.151736|13
2023-05-05 08:37:59|CC.D.BO.UME.IP|1859|2023-05-05 00:00:00|2023-05-05 08:37:50|5310.5|1.9|0.1086|2023-05-05|0.11294|8|0.109508|3|-0.103652|7|2023-05-04|0.11342|13|0.182198|13|-0.252763|13|2023-05-03|0.1142|18|0.196221|14|-0.203563|13
2023-05-05 08:38:00|CC.D.S.UME.IP|1543|2023-05-05 00:00:00|2023-05-05 08:37:50|1399|3.6|0.07114|2023-05-05|0.08575|6|0.078955|1|-0.064562|1|2023-05-04|0.08586|2|0.130077|13|-0.157616|1|2023-05-03|0.08592|18|0.159455|13|-0.137552|13
2023-05-05 08:38:01|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 08:38:02|CS.D.PLAT.CFM.IP|2805|2023-05-04 18:47:40|2023-05-04 23:57:40|1045.5|2.7|0.46423|2023-05-05|0.411|6|0.248115|2|-0.228724|7|2023-05-04|0.43807|14|0.257781|13|-0.219131|13|2023-05-03|0.46639|9|0.360395|14|-0.208531|12
2023-05-05 08:38:02|CS.D.ZINC.MINI.IP|1220|2023-05-05 00:02:00|2023-05-05 08:37:40|2637.4|2.8|0.22748|2023-05-05|0.2267|6|0.227419|5|-0.105956|7|2023-05-04|0.22855|16|0.191527|13|-0.247289|1|2023-05-03|0.22886|14|0.133435|14|-0.241121|17
2023-05-05 08:38:03|IX.D.StoxxBank.FNI3.IP|764|2023-05-04 18:49:10|2023-05-04 19:59:50|97.74|60.4|17.19859|2023-05-05|12.89919|7|0.101688|8|-0.201126|7|2023-05-04|3.37281|14|0.257228|14|-0.204834|14|2023-05-03|5.69508|7|0.200723|7|-0.249029|7
2023-05-05 08:38:04|IX.D.CANNABIS.IFD.IP|357|2023-05-04 18:47:40|2023-05-04 19:59:50|96.84|0|6.18266||10000||0||0||2023-05-04|6.16816|18|0.245023|18|-0.27882|15|2023-05-03|6.27659|13|0.314696|18|-0.197587|19
2023-05-05 08:38:04|KB.D.BANKS.CASH.IP|419|2023-05-05 07:15:00|2023-05-05 08:38:00|3479.56|0|0|2023-05-05|0|7|0.100178|7|-0.08999|8|2023-05-04|0|7|0.145249|14|-0.145323|14|2023-05-03|0|7|0.193714|9|-0.119191|9
2023-05-05 08:38:05|KB.D.AERO.CASH.IP|267|2023-05-05 07:15:00|2023-05-05 08:38:00|6335.17|0|0|2023-05-05|0|7|0.078082|7|-0.080337|7|2023-05-04|0|7|0.113791|13|-0.130025|7|2023-05-03|0|7|0.056306|7|-0.056178|8
2023-05-05 08:38:06|KB.D.DRINKS.CASH.IP|180|2023-05-05 07:15:00|2023-05-05 08:38:00|28372.74|0|0|2023-05-05|0|7|0.026928|8|-0.049513|7|2023-05-04|0|7|0.050842|14|-0.066638|7|2023-05-03|0|7|0.062427|7|-0.061821|13
2023-05-05 08:38:06|KB.D.CHEMS.CASH.IP|93|2023-05-05 07:15:50|2023-05-05 08:37:50|11611.48|0|0|2023-05-05|0|7|0.037882|8|-0.047884|8|2023-05-04|0|7|0.090049|13|-0.075133|8|2023-05-03|0|7|0.092051|10|-0.126826|13
2023-05-05 08:38:07|KB.D.BUILD.CASH.IP|138|2023-05-05 07:15:30|2023-05-05 08:37:00|7928.74|0|0|2023-05-05|0|7|0.14683|7|-0.085128|7|2023-05-04|0|7|0.149089|13|-0.085411|11|2023-05-03|0|7|0.106537|7|-0.131458|8
2023-05-05 08:38:07|KB.D.ELECTY.CASH.IP|56|2023-05-05 07:15:00|2023-05-05 08:37:50|11255.92|0|0|2023-05-05|0|7|0.04812|7|-0.103209|7|2023-05-04|0|7|0.131154|14|-0.072763|7|2023-05-03|0|7|0.048054|9|-0.096748|15
2023-05-05 08:38:08|KB.D.EE.CASH.IP|120|2023-05-05 07:15:00|2023-05-05 08:38:00|10205.09|0|0|2023-05-05|0|7|0.07347|7|-0.11033|8|2023-05-04|0|7|0.132483|7|-0.143231|7|2023-05-03|0|7|0.10814|7|-0.047627|8
2023-05-05 08:38:09|KB.D.SPECFINAN.CASH.IP|275|2023-05-05 07:15:00|2023-05-05 08:38:00|10511.92|0|0|2023-05-05|0|7|0.093444|7|-0.045862|7|2023-05-04|0|7|0.125842|14|-0.061678|14|2023-05-03|0|7|0.067596|14|-0.067757|7
2023-05-05 08:38:09|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 08:38:10|KB.D.FDR.CASH.IP|282|2023-05-05 07:15:00|2023-05-05 08:38:00|4487.95|0|0|2023-05-05|0|7|0.050563|7|-0.035609|7|2023-05-04|0|7|0.061854|7|-0.041943|7|2023-05-03|0|7|0.048101|14|-0.068097|13
2023-05-05 08:38:10|KB.D.FOOD.CASH.IP|52|2023-05-05 07:15:00|2023-05-05 08:38:10|6656.47|0|0|2023-05-05|0|7|0.052586|7|-0.052431|7|2023-05-04|0|7|0.081433|7|-0.079027|11|2023-05-03|0|7|0.075082|7|-0.104859|14
2023-05-05 08:38:11|KB.D.WATER.CASH.IP|142|2023-05-05 07:15:00|2023-05-05 08:37:50|6463.34|0|0|2023-05-05|0|7|0.10272|7|-0.063557|8|2023-05-04|0|7|0.097693|12|-0.107612|14|2023-05-03|0|7|0.096979|7|-0.095306|13
2023-05-05 08:38:11|KB.D.GINDU.CASH.IP|152|2023-05-05 07:15:10|2023-05-05 08:38:10|6383.34|0|0|2023-05-05|0|7|0.044021|7|-0.049147|8|2023-05-04|0|7|0.091159|7|-0.058898|13|2023-05-03|0|7|0.066888|11|-0.075594|7
2023-05-05 08:38:12|KB.D.RETAIL.CASH.IP|205|2023-05-05 07:15:30|2023-05-05 08:38:10|2335.12|0|0|2023-05-05|0|7|0.035534|8|-0.040948|8|2023-05-04|0|7|0.091132|7|-0.06213|8|2023-05-03|0|7|0.079898|14|-0.079037|7
2023-05-05 08:38:13|KB.D.HEALTH.CASH.IP|67|2023-05-05 07:15:40|2023-05-05 08:37:00|5873.53|0|0|2023-05-05|0|7|0.150193|7|-0.090208|8|2023-05-04|0|7|0.150137|12|-0.089792|10|2023-05-03|0|7|0.059573|15|-0.088439|9
2023-05-05 08:38:14|KB.D.HSEHLD.CASH.IP|154|2023-05-05 07:15:00|2023-05-05 08:38:10|11937.69|0|0|2023-05-05|0|7|0.038043|8|-0.093064|8|2023-05-04|0|7|0.08977|13|-0.076389|7|2023-05-03|0|7|0.08889|8|-0.103481|13
2023-05-05 08:38:14|KB.D.ENGINE.CASH.IP|75|2023-05-05 07:15:10|2023-05-05 08:38:10|14602.36|0|0|2023-05-05|0|7|0.083747|7|-0.050165|7|2023-05-04|0|7|0.07652|11|-0.107078|8|2023-05-03|0|7|0.087585|13|-0.083356|8
2023-05-05 08:38:15|KB.D.BUS.CASH.IP|106|2023-05-05 07:15:30|2023-05-05 08:38:10|3354.13|0|0|2023-05-05|0|7|0.075558|7|-0.056695|7|2023-05-04|0|7|0.189604|14|-0.074532|13|2023-05-03|0|7|0.096892|8|-0.090882|7
2023-05-05 08:38:15|KB.D.LIFE.CASH.IP|209|2023-05-05 07:15:30|2023-05-05 08:38:10|6895.64|0|0|2023-05-05|0|7|0.119562|7|-0.110351|7|2023-05-04|0|7|0.166937|13|-0.121516|14|2023-05-03|0|7|0.095084|7|-0.097026|7
2023-05-05 08:38:16|KB.D.MEDIA.CASH.IP|258|2023-05-05 07:15:00|2023-05-05 08:38:10|9534.57|0|0|2023-05-05|0|7|0.103921|7|-0.099621|8|2023-05-04|0|7|0.100153|9|-0.105509|9|2023-05-03|0|7|0.076328|9|-0.077197|9
2023-05-05 08:38:17|KB.D.MINING.CASH.IP|110|2023-05-05 07:15:50|2023-05-05 08:30:20|11723.66|0|0|2023-05-05|0|7|0.0628|7|-0.057168|7|2023-05-04|0|7|0.298056|15|-0.512667|13|2023-05-03|0|7|0.094815|7|-0.127196|12
2023-05-05 08:38:17|KB.D.INSURANCE.CASH.IP|85|2023-05-05 07:15:00|2023-05-05 08:38:10|3149.37|0|0|2023-05-05|0|7|0.056486|8|-0.076365|7|2023-05-04|0|7|0.090305|8|-0.091997|14|2023-05-03|0|7|0.141094|7|-0.126435|8
2023-05-05 08:38:18|KB.D.OIL.CASH.IP|412|2023-05-05 07:15:00|2023-05-05 08:38:10|8265.33|0|0|2023-05-05|0|7|0.073852|7|-0.091545|7|2023-05-04|0|7|0.178397|14|-0.193606|13|2023-05-03|0|7|0.242938|13|-0.155446|13
2023-05-05 08:38:18|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 08:38:19|KB.D.PGOODS.CASH.IP|67|2023-05-05 07:15:20|2023-05-05 08:37:50|35790.1|0|0|2023-05-05|0|7|0.061075|8|-0.086019|7|2023-05-04|0|7|0.151958|13|-0.120161|9|2023-05-03|0|7|0.119207|15|-0.065118|7
2023-05-05 08:38:19|KB.D.REAL.CASH.IP|236|2023-05-05 07:15:00|2023-05-05 08:38:10|2318.82|0|0|2023-05-05|0|7|0.071482|7|-0.061128|8|2023-05-04|0|7|0.068439|15|-0.09332|7|2023-05-03|0|7|0.089482|7|-0.049426|7
2023-05-05 08:38:20|KB.D.SOFT.CASH.IP|180|2023-05-05 07:15:20|2023-05-05 08:38:00|1960.77|0|0|2023-05-05|0|7|0.056042|7|-0.028536|8|2023-05-04|0|7|0.094576|7|-0.055721|14|2023-05-03|0|7|0.06173|8|-0.062494|13
2023-05-05 08:38:20|KB.D.SUPPORT.CASH.IP|289|2023-05-05 07:15:00|2023-05-05 08:38:10|10322.52|0|0|2023-05-05|0|7|0.045409|7|-0.038278|7|2023-05-04|0|7|0.058589|13|-0.091454|7|2023-05-03|0|7|0.074457|7|-0.066554|7
2023-05-05 08:38:21|KB.D.TOBACCO.CASH.IP|146|2023-05-05 07:15:00|2023-05-05 08:37:40|31084.32|0|0|2023-05-05|0|7|0.027662|8|-0.06914|7|2023-05-04|0|7|0.107983|13|-0.079736|7|2023-05-03|0|7|0.088994|13|-0.06797|7
2023-05-05 08:38:22|KB.D.HOTELS.CASH.IP|367|2023-05-05 07:15:00|2023-05-05 08:38:10|7555.09|0|0|2023-05-05|0|7|0.082777|7|-0.104056|7|2023-05-04|0|7|0.096912|14|-0.095421|12|2023-05-03|0|7|0.093337|9|-0.098623|7
2023-05-05 08:38:22|KB.D.PHARMA.IFM.IP|255|2023-05-05 07:15:00|2023-05-05 08:38:10|21885|0|8.101|2023-05-05|7.27209|7|0.036568|7|-0.059355|7|2023-05-04|0.81971|7|0.086152|13|-0.081588|13|2023-05-03|0.85754|7|0.05473|9|-0.067864|13
2023-05-05 08:38:23|KB.D.OZTELE.IFD.IP|565|2023-05-05 00:10:10|2023-05-05 05:59:40|1546.1|0|0.39993|2023-05-05|0.39867|0|0||0||2023-05-04|0.40027|5|0||0||2023-05-03|0.40273|5|0||0|
2023-05-05 08:38:23|KB.D.OZCOND.IFD.IP|647|2023-05-05 00:10:40|2023-05-05 05:59:40|3050.9|0|0.3992|2023-05-05|0.39871|4|0||0||2023-05-04|0.39875|5|0||0||2023-05-03|0.40115|3|0||0|
2023-05-05 08:38:24|KB.D.OZCONSUM.IFD.IP|683|2023-05-05 00:10:10|2023-05-05 05:59:40|13481.7|0|0.40077|2023-05-05|0.40053|3|0||0||2023-05-04|0.40085|1|0||0||2023-05-03|0.40068|0|0||0|
2023-05-05 08:38:24|KB.D.OZENER.IFD.IP|677|2023-05-05 00:10:40|2023-05-05 05:59:40|10440.2|0|0.4007|2023-05-05|0.40035|2|0||0||2023-05-04|0.40089|0|0||0||2023-05-03|0.40057|5|0||0|
2023-05-05 08:38:25|KB.D.OZFINL.IFD.IP|679|2023-05-05 00:10:10|2023-05-05 05:59:40|6105.4|0|0.40091|2023-05-05|0.40036|2|0||0||2023-05-04|0.40019|5|0||0||2023-05-03|0.40058|0|0||0|
2023-05-05 08:38:25|KB.D.OZHEALTH.IFD.IP|696|2023-05-05 00:10:40|2023-05-05 05:59:40|44022.1|0|0.4008|2023-05-05|0.40078|0|0||0||2023-05-04|0.40075|4|0||0||2023-05-03|0.40078|1|0||0|
2023-05-05 08:38:26|KB.D.OZINDU.IFD.IP|678|2023-05-05 00:10:10|2023-05-05 05:59:40|6824.5|0|0.40097|2023-05-05|0.40022|0|0||0||2023-05-04|0.40001|3|0||0||2023-05-03|0.40028|0|0||0|
2023-05-05 08:38:26|KB.D.OZMATR.IFD.IP|689|2023-05-05 00:10:10|2023-05-05 05:59:40|17859.9|0|0.40085|2023-05-05|0.40071|1|0||0||2023-05-04|0.40066|2|0||0||2023-05-03|0.40066|3|0||0|
2023-05-05 08:38:27|KB.D.OZUTILI.IFD.IP|480|2023-05-05 00:10:40|2023-05-05 05:59:40|8639.9|0|0.40046|2023-05-05|0.40022|5|0||0||2023-05-04|0.40018|5|0||0||2023-05-03|0.40007|2|0||0|
2023-05-05 08:38:27|SE.D.MMM.CASH.IP|571|2023-05-04 18:48:20|2023-05-04 23:59:30|10171|623.4|10.36147|2023-05-05|96.73095|8|1.10338|8|-0.128167|8|2023-05-04|4.99474|19|0.470588|8|-0.676537|20|2023-05-03|2.9038|19|2.12|8|-0.526111|9
2023-05-05 08:38:28|SA.D.AXP.CASH.IP|582|2023-05-04 18:48:20|2023-05-04 23:58:00|14910|1221|10.68885|2023-05-05|96.88498|8|1.115646|8|-0.006707|8|2023-05-04|0.90938|14|1.331898|8|-1.196317|20|2023-05-03|1.19466|19|2.729595|8|-0.560169|10
2023-05-05 08:38:29|UA.D.AAPL.CASH.IP|2010|2023-05-04 18:48:20|2023-05-04 23:59:50|16991|7720.3|9.18038|2023-05-05|40.18993|8|0.135637|8|-0.088324|8|2023-05-04|0.00689|17|1.987511|20|-1.31923|20|2023-05-03|0.00656|14|0.353149|18|-0.500733|21
2023-05-05 08:38:29|SA.D.BA.CASH.IP|766|2023-05-04 18:48:20|2023-05-04 23:59:10|19650|1011|11.38473|2023-05-05|46.71067|8|1.865285|8|-1.661062|8|2023-05-04|0.05581|14|0.494975|10|-0.452029|20|2023-05-03|0.05137|19|1.5|8|-0.882149|8
2023-05-05 08:38:30|SB.D.CAT.CASH.IP|546|2023-05-04 18:48:30|2023-05-04 23:58:40|21075|934|6.81599|2023-05-05|3.74993|8|0.038285|8|0||2023-05-04|0.25081|20|1.091218|8|-0.260247|13|2023-05-03|1.0004|20|1.576149|8|-0.976744|21
2023-05-05 08:38:31|SB.D.CVX.CASH.IP|630|2023-05-04 18:48:20|2023-05-04 23:59:50||1975.3|9.89445|2023-05-05|42.73564|8|3.462227|8|0||2023-05-04|0.31498|14|0.936077|8|-0.435395|20|2023-05-03|0.02266|19|0.31504|18|-2.538135|8
2023-05-05 08:38:31|UA.D.CSCO.CASH.IP|531|2023-05-04 18:48:20|2023-05-04 23:59:50||9012.9|3.40926|2023-05-05|1.1396|8|0||0||2023-05-04|1.41392|14|0.523903|11|-0.326371|10|2023-05-03|0.13072|23|0.346395|8|-0.435256|21
2023-05-05 08:38:32|SD.D.KO.CASH.IP|635|2023-05-04 18:48:20|2023-05-04 23:59:30|6352|3516.6|4.58464|2023-05-05|62.26272|8|0.220472|8|-0.062854|8|2023-05-04|0.01571|19|0.456047|13|-0.313972|20|2023-05-03|0.01562|17|2.945437|8|-0.204306|20
2023-05-05 08:38:32|SB.D.DOWWUS.CASH.IP|379|2023-05-04 18:48:50|2023-05-04 19:59:50|5335|299.9|3.4549||10000||0||0||2023-05-04|1.20628|13|0.209484|13|-0.228397|14|2023-05-03|0.89259|19|0.316869|18|-0.204157|13
2023-05-05 08:38:33|SH.D.XOM.CASH.IP|774|2023-05-04 18:48:30|2023-05-04 23:59:40||5159.3|10.10222|2023-05-05|77.72901|8|0.829876|8|-0.336889|8|2023-05-04|0.0194|15|1.511758|8|-0.331492|8|2023-05-03|0.01844|19|0.85944|8|-0.550964|9
2023-05-05 08:38:34|SC.D.GS.CASH.IP|533|2023-05-04 18:48:30|2023-05-04 23:59:50|31300|777.6|9.82719|2023-05-05|5.07804|8|0||0||2023-05-04|0.23476|9|10.813793|8|-1.307711|8|2023-05-03|2.09352|19|0.709091|13|-1.80768|8
2023-05-05 08:38:34|SC.D.HD.CASH.IP|635|2023-05-04 18:48:30|2023-05-04 23:58:00|28366|1475.4|6.00933|2023-05-05|1.53|8|0||0||2023-05-04|1.22049|19|3.362958|8|-0.224058|20|2023-05-03|3.34296|8|1.799594|8|-1.159194|9
2023-05-05 08:38:35|SD.D.IBM.CASH.IP|632|2023-05-04 18:48:30|2023-05-04 23:59:30||1282.4|12.38464|2023-05-05|44.20083|8|0.541427|8|-0.154887|8|2023-05-04|2.76866|13|0.933355|8|-0.456919|20|2023-05-03|0.29977|19|3.334157|8|-0.397456|8
2023-05-05 08:38:36|UB.D.INTC.CASH.IP|814|2023-05-04 18:48:40|2023-05-04 23:59:40||13635.9|9.36184|2023-05-05|37.00234|8|0.031898|8|-0.095572|8|2023-05-04|0.43434|17|0.256246|20|-0.360419|13|2023-05-03|0.03166|19|0.360183|13|-0.561056|8
2023-05-05 08:38:36|SD.D.JNJ.CASH.IP|566|2023-05-04 18:48:30|2023-05-04 23:59:30|16200|1838.9|13.45011|2023-05-05|96.43011|8|2.783439|8|-0.483631|8|2023-05-04|2.31057|14|1.217761|8|-0.548874|20|2023-05-03|0.01739|19|8|8|-1.281818|8
2023-05-05 08:38:37|SD.D.JPM.CASH.IP|714|2023-05-04 18:48:30|2023-05-04 23:59:50|13452|3388.1|6.88086|2023-05-05|53.07337|8|1.635744|8|-0.237971|8|2023-05-04|0.01154|18|0.827555|10|-0.459941|13|2023-05-03|0.01488|14|10.88|8|-0.523936|8
2023-05-05 08:38:38|SE.D.MCD.CASH.IP|549|2023-05-04 18:48:30|2023-05-04 23:59:30||560.3|10.58966|2023-05-05|51.0274|8|3.355515|8|-1.010238|8|2023-05-04|1.84552|8|2.289809|8|-0.247282|13|2023-05-03|0.59392|19|0.775803|8|-0.193168|20
2023-05-05 08:38:38|SE.D.MRK.CASH.IP|535|2023-05-04 18:48:30|2023-05-04 23:59:20|11682|1868.4|13.86221|2023-05-05|93.48839|8|1.129453|8|-0.205023|8|2023-05-04|0.51964|21|0.66661|20|-0.741246|20|2023-05-03|0.59549|11|1.811847|8|-0.263024|11
2023-05-05 08:38:39|UC.D.MSFT.CASH.IP|1162|2023-05-04 18:48:30|2023-05-04 23:59:50||3466.7|14.30274|2023-05-05|62.96063|8|0.10802|8|-0.075217|8|2023-05-04|0.00752|16|0.268492|20|-0.38163|20|2023-05-03|0.00845|15|0.391589|8|-0.353334|8
2023-05-05 08:38:40|SE.D.NKE.CASH.IP|563|2023-05-04 18:48:40|2023-05-04 23:59:00|12405|1960.9|11.04126|2023-05-05|97.89731|8|1.023226|8|-0.354267|8|2023-05-04|0.29858|19|0.932306|20|-0.516899|12|2023-05-03|0.02496|19|1.676068|8|-0.583872|20
2023-05-05 08:38:40|SE.D.PFE.CASH.IP|765|2023-05-04 18:48:40|2023-05-04 23:59:50|3827|4487.7|5.3768|2023-05-05|54.80331|8|0.26295|8|-0.260552|8|2023-05-04|0.54667|15|0.313071|20|-0.157027|20|2023-05-03|0.0257|17|3.766578|8|-0.433342|9
2023-05-05 08:38:41|SE.D.PG.CASH.IP|691|2023-05-04 18:48:40|2023-05-04 23:59:30|15543|1000.8|18.90411|2023-05-05|64.86674|8|0.779221|8|-0.773196|8|2023-05-04|0.88744|15|3.388125|8|-1.383197|8|2023-05-03|0.01672|19|1.798064|8|-1.433692|8
2023-05-05 08:38:42|SH.D.UTX.CASH.IP|484|2023-05-04 18:48:40|2023-05-04 23:54:00|9605|1613.6|7.47203|2023-05-05|7|8|0||0||2023-05-04|0.16531|11|0.64496|8|-0.917814|20|2023-05-03|0.26832|21|1.51938|8|-0.941947|10
2023-05-05 08:38:42|SG.D.TRVUS.CASH.IP|339|2023-05-04 18:48:40|2023-05-04 19:59:50|17906|360.1|11.53556||10000||0||0||2023-05-04|14.59872|19|0.873362|13|-0.146322|13|2023-05-03|6.9293|19|0.566698|13|-0.193242|13
2023-05-05 08:38:43|SH.D.UNH.CASH.IP|531|2023-05-04 18:48:40|2023-05-04 23:59:30|48000|773.2|10.02777|2023-05-05|88.73838|8|1.69707|8|0||2023-05-04|4.17939|13|1.859574|8|-0.880379|20|2023-05-03|2.40283|19|1.785263|8|-0.233048|20
2023-05-05 08:38:44|SH.D.VZ.CASH.IP|760|2023-05-04 18:48:40|2023-05-04 23:59:50|3734|4164.9|2.64694|2023-05-05|28.88132|8|0.322581|8|-0.026774|8|2023-05-04|0.02671|17|0.529101|11|-0.23678|9|2023-05-03|0.02594|17|7.6|8|-0.159151|9
2023-05-05 08:38:44|SH.D.VUS.CASH.IP|591|2023-05-04 18:48:40|2023-05-04 23:59:40||1462.3|7.9927|2023-05-05|70.85413|8|3.777409|8|-0.155059|8|2023-05-04|0.02157|17|1.454545|8|-1.270642|8|2023-05-03|0.04579|19|2.628354|8|-0.471054|10
2023-05-05 08:38:45|SH.D.WAG.CASH.IP|406|2023-05-04 18:48:40|2023-05-04 19:59:50|3153|1396|0.52063||10000||0||0||2023-05-04|0.6851|16|0.315756|14|-0.156299|13|2023-05-03|0.03505|18|0.30931|13|-0.392275|13
2023-05-05 08:38:46|SH.D.WMT.CASH.IP|648|2023-05-04 18:48:40|2023-05-04 23:58:00|14952|1522.6|15.04452|2023-05-05|61.31266|8|3.259669|8|-0.666667|8|2023-05-04|1.16182|19|0.796359|11|-0.524952|20|2023-05-03|0.30104|19|1.942343|8|-1.559197|10
2023-05-05 08:38:47|UB.D.GOOGUS.CASH.IP|825|2023-05-04 18:48:50|2023-05-04 23:54:30|10537|5732.3|9.48061|2023-05-05|24.68049|8|0.056985|8|-0.047479|8|2023-05-04|0.00923|18|0.282965|13|-0.271765|8|2023-05-03|0.01181|19|0.29067|18|-0.46031|13
2023-05-05 08:38:48|UC.D.NFLX.CASH.IP|776|2023-05-04 18:48:50|2023-05-04 23:59:50|31718|757|15.64149|2023-05-05|62.70428|8|0.136024|8|-1.152513|8|2023-05-04|1.73106|9|1.344919|8|-1.230261|8|2023-05-03|0.91808|19|0.599222|8|-0.873116|8
2023-05-05 08:38:48|UB.D.FB.CASH.IP|1120|2023-05-04 18:48:50|2023-05-04 23:59:50|23425|2723.9|11.00724|2023-05-05|53.41791|8|0.068417|8|-0.119495|8|2023-05-04|0.02126|15|0.272456|13|-0.346139|20|2023-05-03|0.01979|15|0.531687|17|-0.38293|17
2023-05-05 08:38:49|UA.D.AMZN.CASH.IP|1191|2023-05-04 18:48:50|2023-05-04 23:59:50||5770.8|8.49804|2023-05-05|33.46708|8|0.057609|8|-0.2014|8|2023-05-04|0.0107|18|0.306925|13|-0.249976|20|2023-05-03|0.01083|15|0.358284|8|-0.236899|18
2023-05-05 08:38:50|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 08:38:50|EC.D.ACCP.CASH.IP|389|2023-05-05 07:00:30|2023-05-05 08:38:30|3181|89.5|11.87942|2023-05-05|11.67731|8|0.188679|7|-0.250391|7|2023-05-04|22.38431|14|0.095633|7|-0.22082|12|2023-05-03|22.71931|10|0.250235|7|-0.094578|14
2023-05-05 08:38:51|SA.D.BABA.CASH.IP|1006|2023-05-04 18:48:50|2023-05-04 23:59:50|8280|4670.4|11.04694|2023-05-05|41.74371|8|0.18105|8|-0.036118|8|2023-05-04|0.01271|16|2.343086|10|-1.355457|10|2023-05-03|0.01552|19|0.307882|9|-0.343769|20
2023-05-05 08:38:51|SA.D.ACBUS.CASH.IP|302|2023-05-04 18:48:50|2023-05-04 19:59:50|60.99|1187.2|11.59326||10000||0||0||2023-05-04|21.38446|19|0.44951|18|-0.986417|19|2023-05-03|31.67073|15|0.827703|13|-1.242236|19
2023-05-05 08:38:52|UA.D.CARUS.CASH.IP|329|2023-05-04 18:49:00|2023-05-04 19:59:50|16208|118.9|23.19899||10000||0||0||2023-05-04|24.94691|13|0.703844|13|-0.507281|13|2023-05-03|30.68784|19|0.65894|13|-0.605847|13
2023-05-05 08:38:53|ED.D.BAS.CASH.IP|578|2023-05-05 07:00:00|2023-05-05 08:38:50|4628.5|288.3|4.35834|2023-05-05|4.48912|7|0.206477|7|-0.139905|7|2023-05-04|0.58941|14|0.196057|7|-0.141366|7|2023-05-03|3.51923|7|0.176328|7|-0.153931|7
2023-05-05 08:38:53|ED.D.BMW.CASH.IP|547|2023-05-05 07:00:00|2023-05-05 08:38:50|10352|173.9|8.27073|2023-05-05|8.79935|7|0.135266|7|-0.25053|7|2023-05-04|3.26582|7|0.217563|7|-0.353426|7|2023-05-03|5.70995|7|0.219517|7|-0.218124|7
2023-05-05 08:38:54|UA.D.BNTXUS.CASH.IP|454|2023-05-04 18:50:10|2023-05-04 23:46:30|10728|264.4|17.07912|2023-05-05|18.925|8|0.930714|8|-0.344603|8|2023-05-04|0.25098|22|0.640146|13|-0.490196|10|2023-05-03|2.07168|20|0.977229|9|-1.20416|8
2023-05-05 08:38:55|SB.D.CCL.CASH.IP|420|2023-05-04 18:49:00|2023-05-04 19:59:50|938|6513.9|0.07208||10000||0||0||2023-05-04|0.10622|17|0.409836|13|-0.319489|14|2023-05-03|0.10486|14|0.419287|18|-0.31348|18
2023-05-05 08:38:55|EJ.D.CSGN.CASH.IP|351|2023-05-05 07:01:30|2023-05-05 08:38:40|75.04|2390.1|26.56193|2023-05-05|22.95615|8|0.215924|7|-0.188071|7|2023-05-04|7.03053|14|0.210471|7|-0.236158|7|2023-05-03|8.29131|12|0.180552|7|-0.229768|7
2023-05-05 08:38:56|ED.D.DCX.CASH.IP|573|2023-05-05 07:00:20|2023-05-05 08:38:50|6511|422.5|3.00227|2023-05-05|2.45637|7|0.169205|7|-0.199325|7|2023-05-04|1.18449|14|0.214527|7|-0.2852|7|2023-05-03|3.31335|7|0.260341|7|-0.289436|7
2023-05-05 08:38:56|ED.D.DHERGY.CASH.IP|437|2023-05-05 07:00:10|2023-05-05 08:38:50|3961|134.4|17.71839|2023-05-05|14.39379|8|0.457433|7|-0.374766|7|2023-05-04|12.39696|7|0.330819|7|-0.345331|7|2023-05-03|10.60081|8|0.338983|7|-0.277557|11
2023-05-05 08:38:57|SB.D.DAL.CASH.IP|630|2023-05-04 18:49:00|2023-05-04 23:59:50|3308|3681.4|4.47529|2023-05-05|5.07692|8|0.030779|8|0||2023-05-04|0.03008|14|0.583538|8|-0.453583|20|2023-05-03|0.02884|19|1.073986|8|-0.758903|10
2023-05-05 08:38:58|ED.D.DBK.CASH.IP|586|2023-05-05 07:00:00|2023-05-05 08:38:50|939.4|1021.9|1.58605|2023-05-05|0.92769|8|0.224527|7|-0.297461|7|2023-05-04|0.02947|15|0.511259|14|-0.324539|7|2023-05-03|0.89529|7|0.230053|7|-0.270186|7
2023-05-05 08:38:59|ED.D.LHAG.CASH.IP|523|2023-05-05 07:00:00|2023-05-05 08:38:40|918.9|763.5|7.54074|2023-05-05|7.22561|8|0.366656|7|-0.386639|7|2023-05-04|3.76814|14|0.341771|7|-0.548034|7|2023-05-03|5.97222|7|1.09577|7|-0.843152|7
2023-05-05 08:38:59|SB.D.D.CASH.IP|420|2023-05-04 18:49:00|2023-05-04 19:59:50|5656|936.2|2.40522||10000||0||0||2023-05-04|1.16341|14|0.573888|13|-0.125628|13|2023-05-03|0.31207|19|0.354045|18|-0.300247|18
2023-05-05 08:39:00|EJ.D.DUFNSW.CASH.IP|270|2023-05-05 07:01:30|2023-05-05 08:38:30|4134|466.3|14.86317|2023-05-05|7.57256|8|0.365943|7|-0.388727|7|2023-05-04|8.05122|15|0.123153|7|-0.196899|7|2023-05-03|12.26851|8|0.220642|7|-0.293327|7
2023-05-05 08:39:00|SB.D.EQR.CASH.IP|390|2023-05-04 18:49:00|2023-05-04 19:59:50|6244|311|7.98009||10000||0||0||2023-05-04|8.97123|19|0.177305|15|-0.129199|13|2023-05-03|0.90886|19|0.382287|18|-0.301779|18
2023-05-05 08:39:01|UB.D.EXPE.CASH.IP|418|2023-05-04 18:49:10|2023-05-04 19:59:50|8916|768.1|6.98373||10000||0||0||2023-05-04|5.2955|15|0.340793|14|-0.635806|13|2023-05-03|6.44503|19|0.339317|18|-0.39918|13
2023-05-05 08:39:01|SC.D.FRT.CASH.IP|313|2023-05-04 18:49:10|2023-05-04 19:59:50|9626|117.6|18.91145||10000||0||0||2023-05-04|20.07927|19|0.347368|13|-0.345044|14|2023-05-03|17.71841|19|0.215961|18|-0.339297|18
2023-05-05 08:39:02|SC.D.F.CASH.IP|1213|2023-05-04 18:49:10|2023-05-04 23:59:50|1154|9552.5|3.22359|2023-05-05|87.60823|8|0.173611|8|-0.259516|8|2023-05-04|0.08607|14|0.34188|8|-0.509338|10|2023-05-03|0.08373|18|4.38675|8|-1.108269|10
2023-05-05 08:39:04|SC.D.GMUS.CASH.IP|759|2023-05-04 18:49:10|2023-05-04 23:59:30||3566.7|8.31857|2023-05-05|90.42109|8|0.507937|8|-0.189514|8|2023-05-04|0.03122|14|0.436137|8|-0.523399|13|2023-05-03|0.02993|16|0.455512|18|-0.605694|8
2023-05-05 08:39:05|UB.D.GILD.CASH.IP|461|2023-05-04 18:49:10|2023-05-04 23:59:30|7845|2437.2|6.45792|2023-05-05|50.62596|8|0.140503|8|-0.063735|8|2023-05-04|0.44632|20|0.442087|13|-0.876095|10|2023-05-03|0.60935|19|0.531646|22|-1.321586|21
2023-05-05 08:39:05|SC.D.HLTUS.CASH.IP|372|2023-05-04 18:49:20|2023-05-04 19:59:50|14251|255.6|5.14486||10000||0||0||2023-05-04|5.15722|19|0.352917|13|-0.227602|13|2023-05-03|2.38481|19|0.520405|18|-0.463594|18
2023-05-05 08:39:06|SD.D.JKSUS.CASH.IP|257|2023-05-04 18:49:20|2023-05-04 19:59:50|4701|133.1|15.31107||10000||0||0||2023-05-04|13.13223|19|0.467389|19|-1.216495|13|2023-05-03|18.20653|19|0.386598|13|-1.12766|13
2023-05-05 08:39:06|SD.D.JMIAUS.CASH.IP|203|2023-05-04 18:49:10|2023-05-04 19:59:50|275|528.9|0.41107||10000||0||0||2023-05-04|0.36558|18|0.754717|13|-0.374532|13|2023-05-03|0.36497|17|0.740741|13|-0.369004|13
2023-05-05 08:39:07|EG.D.KPN.CASH.IP|317|2023-05-05 07:00:10|2023-05-05 08:38:50|328|621.1|22.11225|2023-05-05|25.27575|8|0.090772|7|-0.060957|8|2023-05-04|27.80387|15|0.091631|7|-0.152068|7|2023-05-03|26.11617|9|0.061181|7|-0.061125|8
2023-05-05 08:39:08|SD.D.LMT.CASH.IP|387|2023-05-04 18:49:10|2023-05-04 19:59:50|45191|184.8|39.81951||10000||0||0||2023-05-04|22.43731|13|0.104855|15|-0.222168|13|2023-05-03|8.88727|19|0.215219|18|-0.177573|18
2023-05-05 08:39:09|EC.D.MCA.CASH.IP|576|2023-05-05 07:00:00|2023-05-05 08:39:00|87110|10.4|4.35816|2023-05-05|4.49849|8|0.113714|7|-0.079863|7|2023-05-04|0.61221|14|0.126219|7|-0.216278|7|2023-05-03|4.4172|11|0.125399|7|-0.216574|7
2023-05-05 08:39:10|UC.D.MRNAUS.CASH.IP|634|2023-05-04 18:49:10|2023-05-04 23:59:40|13460|1229.4|28.8944|2023-05-05|100|8|0.520833|8|-0.66568|8|2023-05-04|7.58072|13|2.290313|10|-1.631538|10|2023-05-03|7.76243|19|0.575153|12|-0.801221|21
2023-05-05 08:39:11|EJ.D.NESN.CASH.IP|389|2023-05-05 07:01:30|2023-05-05 08:39:00||246|12.87627|2023-05-05|14.95355|8|0.207004|7|-0.086356|7|2023-05-04|5.66819|14|0.069324|7|-0.138528|7|2023-05-03|0.01768|15|0.069372|7|-0.052083|7
2023-05-05 08:39:11|SE.D.NIOUS.CASH.IP|922|2023-05-04 18:49:20|2023-05-04 23:59:40|806|7782.8|3.16447|2023-05-05|8.86616|8|0.125|8|-0.124224|8|2023-05-04|0.1234|16|0.642674|13|-0.631313|14|2023-05-03|0.12931|19|0.784314|20|-0.402145|13
2023-05-05 08:39:12|EJ.D.NOV.CASH.IP|477|2023-05-05 07:01:30|2023-05-05 08:38:40|9231|185.4|6.93801|2023-05-05|7.50794|8|0.585874|7|-0.139875|7|2023-05-04|2.58496|14|0.108307|7|-0.173461|7|2023-05-03|4.70468|14|0.259375|7|-0.07539|7
2023-05-05 08:39:13|KA.D.OCDO.CASH.IP|301|2023-05-05 07:00:00|2023-05-05 08:38:50|491.6|278.5|14.7161|2023-05-05|12.17529|8|0.309342|7|-0.143472|7|2023-05-04|11.45188|15|0.752981|7|-0.254777|9|2023-05-03|16.7275|15|0.583618|7|-0.6|7
2023-05-05 08:39:13|UC.D.ORLY.CASH.IP|393|2023-05-04 18:49:20|2023-05-04 19:59:50|93359|48.2|10.75721||10000||0||0||2023-05-04|10.19633|13|0.232998|19|-0.288582|13|2023-05-03|18.17016|19|0.328344|13|-0.218507|17
2023-05-05 08:39:14|SE.D.PLTRUS.CASH.IP|977|2023-05-04 18:49:20|2023-05-04 23:59:50|741|7132.4|2.78601|2023-05-05|8.11745|8|0.405954|8|-0.404313|8|2023-05-04|0.13464|14|0.269906|23|-0.919842|8|2023-05-03|0.13166|18|0.265957|18|-0.526316|11
2023-05-05 08:39:15|UC.D.PYPLVUS.CASH.IP|722|2023-05-04 18:49:20|2023-05-04 23:59:50|7230|2327.8|13.09202|2023-05-05|58.59299|8|0.277778|8|-0.221117|8|2023-05-04|0.02109|14|0.923206|20|-0.638357|20|2023-05-03|0.01861|19|0.484295|18|-0.495595|8
2023-05-05 08:39:15|UC.D.PTONUS.CASH.IP|421|2023-05-04 18:49:20|2023-05-04 23:58:10|728|7975.7|1.97906|2023-05-05|9.47802|8|0||-0.137174|8|2023-05-04|1.24036|19|2.272727|11|-2.248677|12|2023-05-03|0.80214|13|0.924855|13|-1.668521|23
2023-05-05 08:39:16|KA.D.RIO.CASH.IP|564|2023-05-05 07:00:00|2023-05-05 08:39:10|4933|148.6|6.2441|2023-05-05|4.89146|8|0.091491|7|-0.10174|7|2023-05-04|0.58395|14|0.194354|13|-0.11267|14|2023-05-03|4.4495|15|0.121212|7|-0.121273|7
2023-05-05 08:39:17|EJ.D.ROG.CASH.IP|360|2023-05-05 07:01:30|2023-05-05 08:39:10|28125|56.9|10.85501|2023-05-05|7.56571|8|0.05339|8|-0.070947|7|2023-05-04|0.01774|15|0.178827|7|-0.071365|7|2023-05-03|8.12446|15|0.071378|7|-0.05386|9
2023-05-05 08:39:17|KA.D.RR.CASH.IP|445|2023-05-05 07:00:00|2023-05-05 08:39:10|150|2059.9|16.23867|2023-05-05|16.87095|8|0.396957|7|-0.267201|7|2023-05-04|8.49973|7|0.13468|7|-0.234584|7|2023-05-03|21.45638|7|0.265781|7|-0.231405|7
2023-05-05 08:39:18|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 08:39:18|ED.D.SAPG.CASH.IP|449|2023-05-05 07:00:10|2023-05-05 08:39:10|12206|312|5.15323|2023-05-05|4.41696|7|0.114304|7|-0.146461|7|2023-05-04|3.68864|7|0.099141|12|-0.129639|7|2023-05-03|7.1156|14|0.163212|7|-0.097245|13
2023-05-05 08:39:19|SG.D.SAP.CASH.IP|330|2023-05-04 18:49:30|2023-05-04 19:59:50|13409|36.5|19.42008||10000||0||0||2023-05-04|2.00638|14|0.171847|15|-0.11215|13|2023-05-03|4.2793|13|0.569022|18|-0.285924|18
2023-05-05 08:39:20|ED.D.SIEGn.CASH.IP|573|2023-05-05 07:00:00|2023-05-05 08:39:10|14810|157.5|5.09326|2023-05-05|5.17404|8|0.10744|7|-0.14777|7|2023-05-04|2.01693|7|0.135391|7|-0.162206|7|2023-05-03|3.02914|7|0.189496|7|-0.148568|7
2023-05-05 08:39:20|EC.D.GLEFP.CASH.IP|579|2023-05-05 07:00:20|2023-05-05 08:39:20|2116|171.3|6.78603|2023-05-05|6.50573|8|0.16459|7|-0.186654|7|2023-05-04|0.62397|14|0.283219|7|-0.213777|14|2023-05-03|6.74401|14|0.231481|7|-0.184077|7
2023-05-05 08:39:21|UD.D.TSLA.CASH.IP|1706|2023-05-04 18:49:30|2023-05-04 23:59:50|16194|5073.9|12.44065|2023-05-05|25.20644|8|0.173117|8|-0.123229|8|2023-05-04|0.01039|19|0.402552|13|-0.261438|14|2023-05-03|0.01195|17|0.500061|18|-0.397262|18
2023-05-05 08:39:22|EC.D.FP.CASH.IP|580|2023-05-05 07:00:20|2023-05-05 08:39:20|5524|252.7|5.5479|2023-05-05|5.77131|7|0.144014|7|-0.126058|7|2023-05-04|0.30572|14|0.199891|7|-0.165259|14|2023-05-03|4.07132|14|0.125899|7|-0.161812|7
2023-05-05 08:39:23|SH.D.UBERUS.CASH.IP|770|2023-05-04 18:49:30|2023-05-04 23:59:20|3725|8410.1|5.75201|2023-05-05|40.43306|8|0.702703|8|-0.187517|8|2023-05-04|0.02664|14|3.618785|8|-0.713908|8|2023-05-03|0.0286|18|3.885714|8|-0.796484|10
2023-05-05 08:39:25|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 08:39:26|KA.D.ULVR.CASH.IP|458|2023-05-05 07:00:10|2023-05-05 08:39:20|4395|195.1|10.50362|2023-05-05|8.51187|8|0.249038|7|-0.101729|7|2023-05-04|7.31658|7|0.079464|7|-0.090693|7|2023-05-03|13.14033|7|0.134469|7|-0.100806|7
2023-05-05 08:39:26|SH.D.UPS.CASH.IP|419|2023-05-04 18:49:40|2023-05-04 19:59:50|17328|678.7|2.40998||10000||0||0||2023-05-04|2.59047|19|0.166208|13|-0.184183|14|2023-05-03|3.47231|19|0.419525|18|-0.304861|13
2023-05-05 08:39:27|UD.D.VRMUS.CASH.IP|210|2023-05-04 18:50:20|2023-05-04 19:59:50|74.1|669.1|6.39158||10000||0||0||2023-05-04|15.42796|19|0.675767|19|-1.25|13|2023-05-03|56.25232|13|1.38132|16|-1.649874|15
2023-05-05 08:39:27|SB.D.DIS.CASH.IP|1019|2023-05-04 18:49:40|2023-05-04 23:59:50|9757|1875.8|8.0674|2023-05-05|4.73008|8|1.71875|8|-0.132952|8|2023-05-04|0.01875|15|0.528995|8|-0.45156|20|2023-05-03|0.01659|14|15.689655|8|-0.555225|20
2023-05-05 08:39:28|SH.D.WFC.CASH.IP|804|2023-05-04 18:49:40|2023-05-04 23:59:50||11187.3|8.49074|2023-05-05|71.38007|8|2.394366|8|0||2023-05-04|0.02664|14|25.666667|8|-1.465585|8|2023-05-03|0.02543|17|7.549296|8|-0.516796|11
2023-05-05 08:39:29|UD.D.WYNN.CASH.IP|380|2023-05-04 18:49:40|2023-05-04 19:59:50|10923|300.1|17.40019||10000||0||0||2023-05-04|11.85278|13|0.220649|13|-0.264719|13|2023-05-03|3.02814|19|0.460363|13|-0.547445|13
2023-05-05 08:39:29|UD.D.ZMUS.CASH.IP|466|2023-05-04 18:49:40|2023-05-04 23:59:30||1457.5|10.97156|2023-05-05|100|8|0.097561|8|-0.064599|8|2023-05-04|2.08534|14|0.499168|10|-0.52927|20|2023-05-03|5.15698|19|0.344262|18|-0.325203|12
2023-05-05 08:39:30|EJ.D.ZURZ.CASH.IP|392|2023-05-05 07:01:30|2023-05-05 08:39:20|42640|25.5|12.79477|2023-05-05|12.77194|7|1.97619|7|-0.140023|7|2023-05-04|6.52196|15|0.117371|7|-0.140351|7|2023-05-03|17.33061|15|0.164242|7|-0.210773|7
2023-05-05 08:39:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 08:39:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 08:39:32|CS.D.BCHUSD.CFD.IP|3782|2023-05-04 18:49:40|2023-05-04 23:59:40|116.45|5.4|1.6256|2023-05-05|1.61584|2|0.188082|1|-0.085288|7|2023-05-04|1.59937|0|0.146438|13|-0.171984|13|2023-05-03|1.58892|22|0.33557|18|-0.308351|18
2023-05-05 08:39:32|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 08:39:33|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 08:39:33|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 08:39:34|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 08:39:34|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 08:39:34|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2023-05-04|0.17078|14|0.205479|13|-0.331846|13|2023-05-03|0.16551|13|0.555062|13|-0.271217|16
2023-05-05 08:39:35|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 08:39:35|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 08:39:36|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 08:39:37|IR.D.JGB.FWM1.IP|396|2023-05-04 18:50:30|2023-05-04 23:52:40|14880|0.1|0.79562|2023-05-05|0.04032|0|0.013442|5|-0.026871|8|2023-05-04|0.0269|0|0.026885|4|-0.040301|15|2023-05-03|0.04036|23|0.006727|23|-0.026898|23
2023-05-05 08:39:37|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 08:39:38|EN.D.LGO.FWM2.IP|1594|2023-05-04 18:50:00|2023-05-04 21:34:10|645.3|4.5|0.15075|2023-05-05|0.15169|7|0.182704|8|-0.106012|8|2023-05-04|0.15338|17|0.264963|14|-0.201145|21|2023-05-03|0.15069|3|0.233863|18|-0.296412|21
2023-05-05 08:39:38|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 08:39:39|SE.D.PANWUS.CASH.IP|415|2023-05-04 18:49:40|2023-05-04 19:59:50|17900|604.5|11.59673||10000||0||0||2023-05-04|5.52282|13|0.241112|14|-0.207597|13|2023-05-03|3.29236|19|0.299842|13|-0.35495|13
2023-05-05 08:39:40|UA.D.ABNBUS.CASH.IP|622|2023-05-04 18:49:50|2023-05-04 23:59:30|11800|1694.2|16.13216|2023-05-05|93.45141|8|0.152983|8|-1.061391|8|2023-05-04|4.19143|19|0.555318|22|-0.762712|23|2023-05-03|2.15667|19|0.903614|10|-0.551378|8
2023-05-05 08:39:40|UA.D.BIDU.CASH.IP|438|2023-05-04 18:49:50|2023-05-04 23:58:10|12186|836.3|16.9363|2023-05-05|69.75315|8|0.123082|8|-0.008206|8|2023-05-04|5.15778|14|0.410186|10|-0.305059|13|2023-05-03|9.61462|19|0.256323|18|-0.428964|13
2023-05-05 08:39:41|UC.D.NVDA.CASH.IP|1234|2023-05-04 18:49:50|2023-05-04 23:59:40|27680|2405.2|13.79579|2023-05-05|40.36335|8|1.151153|8|-0.137432|8|2023-05-04|0.01723|19|0.552606|8|-0.405239|17|2023-05-03|0.01742|17|0.500536|18|-0.27761|18
2023-05-05 08:39:42|EZ.D.ROBINGREY.Month2.IP|201|2023-05-04 18:49:50|2023-05-04 23:57:50|7.15|0|0|2023-05-05|0|8|0||0||2023-05-04|0|8|0.701262|21|-1.525659|8|2023-05-03|0|8|0.712251|23|-0.42735|19
2023-05-05 08:39:42|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 08:39:43|UD.D.SPWR.CASH.IP|378|2023-05-04 18:50:00|2023-05-04 19:59:50|1092|2031.4|0.33033||10000||0||0||2023-05-04|0.08969|15|0.509771|13|-0.693241|13|2023-05-03|0.0842|16|1.617021|13|-2.11685|13
2023-05-05 08:39:44|SE.D.NETUS.CASH.IP|420|2023-05-04 18:50:00|2023-05-04 19:59:50|4046|1883.4|4.33375||10000||0||0||2023-05-04|2.19664|14|0.525813|13|-0.471365|13|2023-05-03|1.48072|19|0.562984|18|-0.730271|13
2023-05-05 08:39:44|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2023-05-04|10000||0||0|||10000||0||0|
2023-05-05 08:39:45|SI.D.ARKKUS.CASH.IP|371|2023-05-04 18:50:00|2023-05-04 19:59:50|3571|1006.9|3.0007||10000||0||0||2023-05-04|0.03591|13|0.31135|13|-0.225162|14|2023-05-03|0.02943|19|0.480497|18|-0.309423|18
2023-05-05 08:39:45|SI.D.ARKGUS.CASH.IP|364|2023-05-04 18:50:00|2023-05-04 19:59:50|2935|67.9|10.75529||10000||0||0||2023-05-04|0.04937|14|0.2457|13|-0.314575|13|2023-05-03|0.63433|19|0.818505|13|-0.273879|18
2023-05-05 08:39:46|SI.D.ARKQUS.CASH.IP|391|2023-05-04 18:50:00|2023-05-04 19:59:50|4523|0|3.39254||10000||0||0||2023-05-04|4.0282|13|0.760626|13|-0.199291|14|2023-05-03|3.03429|19|0.842759|13|-0.284091|18
2023-05-05 08:39:47|SI.D.ARKFUS.CASH.IP|389|2023-05-04 18:50:00|2023-05-04 19:59:50|1747|6.2|17.29924||10000||0||0||2023-05-04|3.77068|14|0.288018|13|-0.22792|14|2023-05-03|6.70164|14|0.881834|18|-0.293083|17
2023-05-05 08:39:47|SI.D.ARKWUS.CASH.IP|331|2023-05-04 18:50:00|2023-05-04 19:59:50|4633|13.8|12.77534||10000||0||0||2023-05-04|0.72875|13|0.301334|14|-0.192926|14|2023-05-03|3.9986|19|0.456919|18|-0.325874|13
2023-05-05 08:39:48|SI.D.PRNTUS.CASH.IP|48|2023-05-04 19:07:10|2023-05-04 19:59:50|2096|0|20.09419||10000||0||0||2023-05-04|20.09419|19|0.190658|14|-1.953311|19|2023-05-03|59.12208|18|0.091491|18|-0.229148|19
2023-05-05 08:39:48|SI.D.IZRLUS.CASH.IP|33|2023-05-04 19:03:00|2023-05-04 19:59:50|1686|0|19.1845||10000||0||0||2023-05-04|22.61031|19|0.178465|13|-1.600474|19|2023-05-03|36.41623|19|0.178147|18|-0.118906|18
2023-05-05 08:39:48|UA.D.CANUS.CASH.IP|142|2023-05-04 18:51:10|2023-05-04 19:59:50|266|648.9|2.51977||10000||0||0||2023-05-04|0.36274|15|0.749064|13|-1.845018|13|2023-05-03|0.36069|17|0.371747|14|-0.371747|14
2023-05-05 08:39:49|UC.D.RIOTUS.CASH.IP|417|2023-05-04 18:50:00|2023-05-04 19:59:50|1083|5987.8|0.55337||10000||0||0||2023-05-04|0.09245|18|0.741427|13|-0.736648|13|2023-05-03|0.09059|18|0.910747|18|-1.152482|18
2023-05-05 08:39:50|KN.D.HIVECN.CASH.IP|140|2023-05-04 18:51:00|2023-05-04 19:59:50|406|53.6|18.75844||10000||0||0||2023-05-04|32.91755|17|0.492611|19|-0.488998|19|2023-05-03|14.45357|15|0.479616|13|-0.242131|19
2023-05-05 08:39:50|SI.D.IWNUS.CASH.IP|419|2023-05-04 18:50:10|2023-05-04 19:59:50|12877|134.8|0.74413||10000||0||0||2023-05-04|0.02849|16|0.344396|14|-0.256969|14|2023-05-03|0.33147|19|0.44741|18|-0.21905|18
2023-05-05 08:39:51|SI.D.IWO.CASH.IP|324|2023-05-04 18:50:10|2023-05-04 19:59:50|21960|61.4|32.15909||10000||0||0||2023-05-04|30.38278|19|0.210469|14|-0.252902|13|2023-05-03|21.66764|19|0.263817|18|-0.325428|18
2023-05-05 08:39:51|SI.D.IWDUS.CASH.IP|419|2023-05-04 18:50:10|2023-05-04 19:59:50|14952|331.4|0.01291||10000||0||0||2023-05-04|0.01101|16|0.201005|14|-0.120136|14|2023-05-03|0.00846|15|0.328321|18|-0.196618|18
2023-05-05 08:39:52|SI.D.IWFUS.CASH.IP|419|2023-05-04 18:50:10|2023-05-04 19:59:50|24207|26.5|0.02418||10000||0||0||2023-05-04|0.02402|19|0.173726|14|-0.107216|14|2023-05-03|0.02777|15|0.379251|18|-0.187015|18
2023-05-05 08:39:53|KA.D.IWVLLN.CASH.IP|197|2023-05-04 15:29:40|2023-05-04 15:29:40|3574.9|157.2|25.93621|2023-05-05|14.43964|8|0.39338|8|-0.338746|8|2023-05-04|32.41273|13|0.506899|12|-0.252242|13|2023-05-03|33.95674|8|0.278784|12|-0.222408|13
2023-05-05 08:39:54|CS.D.LTCUSD.CFE.IP|4297|2023-05-04 18:50:10|2023-05-04 23:59:50|87.76|7|1.4851|2023-05-05|1.47715|1|0.204592|1|-0.102308|2|2023-05-04|1.47462|0|0.148997|13|-0.171566|13|2023-05-03|1.46314|22|0.502513|18|-0.336818|18
2023-05-05 08:39:54|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 08:39:55|OP.D.SPX5.4000C.IP|3056|2023-05-04 18:50:10|2023-05-04 23:59:40|340.52|0|0.83698|2023-05-05|0.75747|7|0.230839|0|-0.183033|7|2023-05-04|0.73267|8|1.113873|14|-0.873034|12|2023-05-03|0.68112|17|2.588341|18|-0.996851|18
2023-05-05 08:39:56|OP.D.SPX2.4000C.IP|3064|2023-05-04 18:50:10|2023-05-04 23:59:40|154.43|0|1.678|2023-05-05|1.4048|7|0.518699|0|-0.412463|7|2023-05-04|1.30434|8|2.506401|14|-1.853064|14|2023-05-03|1.11761|17|4.679778|18|-2.090627|18
2023-05-05 08:39:57|OP.D.SPX3.4000C.IP|3059|2023-05-04 18:50:10|2023-05-04 23:59:40|259.74|0|1.02156|2023-05-05|0.91372|7|0.327956|6|-0.23898|7|2023-05-04|0.88078|8|1.454316|14|-1.199208|14|2023-05-03|0.802|17|2.835329|18|-1.282687|18
2023-05-05 08:39:59|OP.D.SPX5.4250C.IP|3060|2023-05-04 18:50:10|2023-05-04 23:59:40|181.23|0|1.57368|2023-05-05|1.41871|7|0.317826|0|-0.250041|7|2023-05-04|1.35401|8|1.748798|15|-1.514989|12|2023-05-03|1.22437|17|3.572276|18|-1.505131|18
2023-05-05 08:40:00|OP.D.SPX2.4250C.IP|3063|2023-05-04 18:50:20|2023-05-04 23:59:40|18.32|0|10.88274|2023-05-05|10.5235|6|1.275239|0|-0.998424|7|2023-05-04|9.01508|6|8.135776|12|-6.48194|17|2023-05-03|6.204|17|11.495601|18|-6.897723|19
2023-05-05 08:40:01|OP.D.SPX3.4250C.IP|3057|2023-05-04 18:50:20|2023-05-04 23:59:40|104.02|0|2.55667|2023-05-05|2.2611|7|0.872038|6|-0.374707|7|2023-05-04|2.11142|8|2.329878|15|-2.169238|17|2023-05-03|1.83701|17|4.445303|18|-2.003477|19
2023-05-05 08:40:02|OP.D.SPX5.4500C.IP|3056|2023-05-04 18:50:20|2023-05-04 23:59:40|68.2|0|4.18523|2023-05-05|3.74378|7|0.478955|0|-0.372226|7|2023-05-04|3.40804|8|3.637222|15|-3.12755|12|2023-05-03|2.92438|17|5.22965|18|-2.932738|18
2023-05-05 08:40:05|OP.D.SPX2.4500C.IP|209|2023-05-04 18:50:30|2023-05-04 20:15:10||0|3288.20041|2023-05-05|10000||0||0||2023-05-04|474.84225|12|550|13|-68.75|5|2023-05-03|299.80553|11|257.142857|18|-50|1
2023-05-05 08:40:07|OP.D.SPX3.4500C.IP|3044|2023-05-04 18:50:20|2023-05-04 23:59:40|23|0|10.80107|2023-05-05|10.35707|7|0.727117|0|-0.6413|7|2023-05-04|8.98471|8|5.486399|15|-4.834811|17|2023-05-03|7.70568|17|7.790927|18|-4.551008|18
2023-05-05 08:40:08|OP.D.SPX5.4000P.IP|3055|2023-05-04 18:50:20|2023-05-04 23:59:40|182.89|0|1.54485|2023-05-05|1.42526|8|0.204341|7|-0.252956|0|2023-05-04|1.36405|16|1.103173|15|-1.517476|12|2023-05-03|1.55466|19|1.228171|18|-3.069628|18
2023-05-05 08:40:09|OP.D.SPX2.4000P.IP|3063|2023-05-04 18:50:20|2023-05-04 23:59:40|66.8|0|3.81688|2023-05-05|3.34761|8|0.542972|7|-0.668896|0|2023-05-04|2.91815|16|3.294451|12|-3.001251|13|2023-05-03|4.07855|19|4.967237|18|-7.142857|18
2023-05-05 08:40:11|OP.D.SPX3.4000P.IP|3058|2023-05-04 18:50:20|2023-05-04 23:59:40|135.61|0|1.93467|2023-05-05|1.77325|8|0.742407|6|-0.349287|0|2023-05-04|1.66681|16|1.424907|15|-1.606537|14|2023-05-03|1.97985|19|2.751108|18|-3.575821|18
2023-05-05 08:40:12|OP.D.SPX5.4250P.IP|3059|2023-05-04 18:50:30|2023-05-04 23:59:40|273.6|0|1.03323|2023-05-05|0.9531|8|0.19938|7|-0.246224|0|2023-05-04|0.91641|16|1.055567|14|-1.153643|14|2023-05-03|1.02923|19|1.195979|18|-2.99225|18
2023-05-05 08:40:13|OP.D.SPX2.4250P.IP|3055|2023-05-04 18:50:30|2023-05-04 23:59:40|180.25|0|1.41071|2023-05-05|1.23096|8|0.455063|7|-0.561703|0|2023-05-04|1.13032|16|1.958463|14|-2.481998|14|2023-05-03|1.42098|19|3.035168|18|-6.235465|18
2023-05-05 08:40:14|OP.D.SPX3.4250P.IP|3056|2023-05-04 18:50:30|2023-05-04 23:59:40|229.89|0|1.14244|2023-05-05|1.04658|8|0.463331|6|-0.329554|7|2023-05-04|0.99428|16|1.30459|14|-1.523975|14|2023-05-03|1.15032|19|1.701424|18|-3.446515|18
2023-05-05 08:40:16|OP.D.SPX5.4500P.IP|3056|2023-05-04 18:50:30|2023-05-04 23:59:40|410.57|0|0.68914|2023-05-05|0.63504|8|0.181943|7|-0.225203|0|2023-05-04|0.61471|16|0.808717|14|-1.057187|14|2023-05-03|0.67554|19|1.100119|18|-2.754709|18
2023-05-05 08:40:16|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 08:40:17|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 08:40:18|OP.D.SPX4.4250C.IP|3063|2023-05-04 18:50:30|2023-05-04 23:59:40|49.36|0|5.4503|2023-05-05|4.79441|7|0.777202|0|-2.575024|6|2023-05-04|4.16635|7|5.026274|15|-4.917127|12|2023-05-03|3.32359|17|7.002959|18|-4.841811|19
2023-05-05 08:40:19|OP.D.SPX4.4250P.IP|3063|2023-05-04 18:50:30|2023-05-04 23:59:40|196.73|0|1.3352|2023-05-05|1.23127|8|0.358628|7|-0.684614|6|2023-05-04|1.15083|16|1.569741|14|-2.015533|14|2023-05-03|1.38163|19|2.217782|18|-4.751688|18
2023-05-05 08:40:20|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 08:40:20|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 08:40:21|IR.D.02YEAR100.FWM2.IP|1948|2023-05-04 18:50:40|2023-05-04 23:58:10|10359.7|38.2|0.01288|2023-05-05|0.01931|0|0.013518|6|-0.011584|7|2023-05-04|0.01927|16|0.02994|12|-0.037648|14|2023-05-03|0.01929|22|0.041483|22|-0.024108|22
2023-05-05 08:40:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-05-05|0.01931|0|0.013518|6|-0.011584|7|2023-05-04|0.01927|16|0.02994|12|-0.037648|14|2023-05-03|0.01929|22|0.041483|22|-0.024108|22
2023-05-05 08:40:22|UB.D.HOODUS.CASH.IP|427|2023-05-04 18:51:10|2023-05-04 23:57:50|827|2262.4|4.98257|2023-05-05|4.65824|8|0||0||2023-05-04|1.7268|17|0.46729|21|-0.586166|21|2023-05-03|0.11922|16|0.358423|13|-0.715137|13
2023-05-05 08:40:23|CS.D.EOSUSD.CFD.IP|2951|2023-05-04 18:50:30|2023-05-04 23:59:50|99.7|4.1|1.6044|2023-05-05|1.59911|2|0.26107|1|-0.119832|1|2023-05-04|1.56393|0|0.138449|12|-0.248385|13|2023-05-03|1.55891|22|0.359928|18|-0.377959|18
2023-05-05 08:40:24|CS.D.ADAUSD.CFE.IP|1687|2023-05-04 18:50:40|2023-05-04 23:58:10|38.05|2.1|3.6635|2023-05-05|3.63512|4|0.341118|1|-0.103761|2|2023-05-04|3.61057|6|0.285566|5|-0.236345|18|2023-05-03|3.61239|23|0.452609|18|-0.398195|18
2023-05-05 08:40:25|CS.D.XLMUSD.CFD.IP|424|2023-05-04 18:51:40|2023-05-04 23:55:40|9.25|3.5|2.1669|2023-05-05|2.1599|2|0.108696|7|-0.108578|7|2023-05-04|2.1488|5|0.108932|13|-0.108696|13|2023-05-03|2.15769|22|0.218818|18|-0.327511|18
2023-05-05 08:40:26|IR.D.FGBX.FWM2.IP|1727|2023-05-04 18:50:40|2023-05-04 19:59:50|14011|5.6|14.62154|2023-05-05|3.40459|6|0.171809|6|-0.085892|6|2023-05-04|0.03573|14|0.286677|12|-0.358192|12|2023-05-03|2.65974|18|0.298444|18|-0.113451|18
2023-05-05 08:40:26|IR.D.FGBS.FWM2.IP|1183|2023-05-04 18:51:50|2023-05-04 19:59:50|10601.5|61.7|13.70145|2023-05-05|5.89605|6|0.033036|6|-0.023597|5|2023-05-04|3.45066|12|0.052022|12|-0.037766|12|2023-05-03|0.01418|2|0.023644|18|-0.01418|12
2023-05-05 08:40:27|IX.D.HSTECH.IFU.IP|3902|2023-05-04 18:50:40|2023-05-04 23:59:40|3899.6|13.1|0.15482|2023-05-05|0.10224|3|0.204588|1|-0.215873|2|2023-05-04|0.10322|2|0.585456|1|-0.180865|1|2023-05-03|0.10458|7|0.170099|1|-0.195628|1
2023-05-05 08:40:28|IX.D.TOPIX.IFU.IP|1211|2023-05-04 18:50:50|2023-05-04 23:59:40|2046.4|2.4|0.05887|2023-05-05|0.03906|3|0.024468|0|-0.024468|0|2023-05-04|0.03912|3|0.098179|14|-0.049097|16|2023-05-03|0.03883|1|0.194685|18|-0.142143|22
2023-05-05 08:40:30|CS.D.UNIUSD.CFE.IP|4505|2023-05-04 18:50:40|2023-05-04 23:59:50|520.27|8.7|2.45544|2023-05-05|2.43733|8|0.284889|1|-0.106744|5|2023-05-04|2.40569|0|0.141616|20|-0.258348|21|2023-05-03|2.40463|23|0.379867|18|-0.321432|18
2023-05-05 08:40:31|CS.D.LNKUSD.CFE.IP|4312|2023-05-04 18:50:50|2023-05-04 23:59:50|694.76|7.5|1.44718|2023-05-05|1.43591|2|0.433572|1|-0.101066|2|2023-05-04|1.42451|2|0.149785|2|-0.146146|13|2023-05-03|1.42597|22|0.33311|18|-0.360196|18
2023-05-05 08:40:32|CS.D.DOTUSD.CFE.IP|4397|2023-05-04 18:51:00|2023-05-04 23:59:50|562.83|10.1|1.5552|2023-05-05|1.5368|8|0.311686|7|-0.148394|1|2023-05-04|1.53297|4|0.155066|2|-0.233174|13|2023-05-03|1.53168|23|0.441268|18|-0.333244|18
2023-05-05 08:40:33|CS.D.DOGUSD.CFE.IP|1307|2023-05-04 18:52:30|2023-05-04 23:55:20|7.79|4.1|1.28001|2023-05-05|1.27471|2|0.25641|1|-0.128535|1|2023-05-04|1.26424|0|1.155327|18|-0.257069|13|2023-05-03|1.25698|22|0.516796|18|-0.384615|18
2023-05-05 08:40:33|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 08:40:34|OP.D.SPX3.4750C.IP|2799|2023-05-04 18:50:50|2023-05-04 23:59:40|4.26|0|36.1281|2023-05-05|33.10165|7|1.144165|0|-0.932401|7|2023-05-04|27.61383|8|10.87963|15|-9.708738|17|2023-05-03|25.97564|17|23.762376|19|-9.71223|18
2023-05-05 08:40:35|OP.D.SPX3.5000C.IP|1179|2023-05-04 18:51:00|2023-05-04 23:58:10|0.36|0|400.21844|2023-05-05|343.66649|7|3.571429|6|-3.225806|1|2023-05-04|207.61409|16|32.653061|15|-20.833333|17|2023-05-03|222.66988|16|96.774194|19|-25|18
2023-05-05 08:40:35|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 08:40:36|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 08:40:36|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 08:40:37|OP.D.SPX5.5000C.IP|2841|2023-05-04 18:50:50|2023-05-04 23:59:40|6.18|0|31.26517|2023-05-05|28.77678|6|0.953895|0|-0.652529|7|2023-05-04|27.00238|12|9.151414|14|-6.797583|14|2023-05-03|21.54911|16|10.273973|18|-9.134045|18
2023-05-05 08:40:37|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 08:40:38|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 08:40:38|OP.D.SPX2.4750C.IP|2|2023-05-04 20:15:10|2023-05-04 20:15:10||0|0|2023-05-05|10000||0||0||2023-05-04|10000||0||0||2023-05-03|10000||0||0|
2023-05-05 08:40:39|OP.D.SPX2.5000C.IP|2|2023-05-04 20:15:10|2023-05-04 20:15:10||0|0|2023-05-05|10000||0||0||2023-05-04|10000||0||0||2023-05-03|10000||0||0|
2023-05-05 08:40:39|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 08:40:39|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 08:40:40|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 08:40:41|IR.D.FBTP.FWM2.IP|22|2023-05-05 08:37:00|2023-05-05 08:40:30||57.7|4.57981|2023-05-05|5.13822|7|0.052061|6|-0.043403|7|2023-05-04|0.04542|14|0.209662|12|-0.331357|12|2023-05-03|2.52807|8|0.095412|12|-0.121275|12
2023-05-05 08:40:41|IX.D.OMX20.IFM.IP|2146|2023-05-04 18:50:50|2023-05-04 23:59:40|1097.61|0.1|0.18405|2023-05-05|0.04549|8|0.254437|7|-0.063449|8|2023-05-04|0.04505|9|0.128468|7|-0.131614|12|2023-05-03|0.04531|8|0.170117|18|-0.369105|22
2023-05-05 08:40:43|IX.D.SUNNAS.IFE.IP|4867|2023-05-04 18:51:00|2023-05-04 23:59:50|13018.2|0|0.13833|2023-05-05|0.13812|4|0.033008|0|-0.036131|7|2023-05-04|0.13759|5|0.15756|15|-0.16553|20|2023-05-03|0.13678|18|0.32639|18|-0.178191|18
2023-05-05 08:40:45|IX.D.SUNDOW.IFE.IP|4479|2023-05-04 18:51:00|2023-05-04 23:59:50|33164.1|0|0.0603|2023-05-05|0.06022|7|0.027123|0|-0.040703|8|2023-05-04|0.05979|5|0.143919|14|-0.096502|14|2023-05-03|0.05927|6|0.322033|18|-0.14528|18
2023-05-05 08:40:46|IX.D.SUNFUN.IFE.IP|3212|2023-05-04 18:51:00|2023-05-04 23:59:40|7722.2|0|0.09063|2023-05-05|0.09036|7|0.04266|7|-0.038732|7|2023-05-04|0.09011|5|0.096784|7|-0.068649|14|2023-05-03|0.08967|7|0.102779|18|-0.070568|18
2023-05-05 08:40:47|IX.D.SUNDAX.IFMM.IP|3510|2023-05-04 18:51:00|2023-05-04 23:59:40|15776.5|0|0.07609|2023-05-05|0.07595|7|0.075943|7|-0.047532|7|2023-05-04|0.07591|5|0.165728|14|-0.092152|14|2023-05-03|0.07571|17|0.208464|18|-0.107272|18
2023-05-05 20:58:22|IX.D.SPTRD.IFE.IP|4380|2023-05-05 08:36:20|2023-05-05 20:58:20|4132.63|320.5|0.01023|2023-05-05|0.00966|19|0.084683|19|-0.143538|12|2023-05-04|0.00982|17|0.190534|15|-0.09844|20|2023-05-03|0.00968|17|0.330029|18|-0.139544|19
2023-05-05 20:58:24|IX.D.RUSSELL.IFM.IP|4353|2023-05-05 08:36:20|2023-05-05 20:58:20|1758.3|44.8|0.01672|2023-05-05|0.01703|19|0.109523|12|-0.131391|13|2023-05-04|0.01731|5|0.223162|14|-0.250656|14|2023-05-03|0.01705|18|0.353377|18|-0.21613|18
2023-05-05 20:58:25|IX.D.DOW.IFE.IP|4398|2023-05-05 08:36:20|2023-05-05 20:58:20|33657.2|30.9|0.00905|2023-05-05|0.00712|19|0.096996|13|-0.071478|15|2023-05-04|0.00724|17|0.179645|15|-0.090449|14|2023-05-03|0.00712|17|0.333818|18|-0.135407|19
2023-05-05 20:58:27|IX.D.FANG.IFM.IP|4136|2023-05-05 08:36:20|2023-05-05 20:57:40|6158.3|0|0.038|2023-05-05|0.02916|19|0.087118|13|-0.156464|8|2023-05-04|0.02967|17|0.29956|20|-0.201284|20|2023-05-03|0.02975|18|0.382438|18|-0.273977|18
2023-05-05 20:58:29|IX.D.NASDAQ.IFM.IP|4451|2023-05-05 08:36:30|2023-05-05 20:58:20|13244|118.6|0.0112|2023-05-05|0.00753|19|0.081521|19|-0.248735|12|2023-05-04|0.00767|17|0.216686|15|-0.176965|20|2023-05-03|0.00759|18|0.342968|18|-0.20036|18
2023-05-05 20:58:30|IX.D.ASX.IFD.IP|2563|2023-05-05 08:36:30|2023-05-05 20:58:10||3.8|0.03582|2023-05-05|0.01386|3|0.0596|7|-0.055324|12|2023-05-04|0.0139|5|0.084045|0|-0.069557|14|2023-05-03|0.01392|1|0.104254|18|-0.104297|0
2023-05-05 20:58:31|TM.D.BOVESPA.IFM.IP|3203|2023-05-05 12:01:00|2023-05-05 20:54:50|104065|0|0.2346|2023-05-05|0.10782|19|0.128211|13|-0.172295|12|2023-05-04|0.11096|18|0.123268|17|-0.099409|12|2023-05-03|0.11167|15|0.158785|18|-0.12402|12
2023-05-05 20:58:32|IX.D.CAC.IFM.IP|4078|2023-05-05 08:36:30|2023-05-05 20:58:30|7435.4|10.9|0.01977|2023-05-05|0.01347|14|0.094899|12|-0.175942|12|2023-05-04|0.01355|8|0.118697|14|-0.077558|14|2023-05-03|0.01345|10|0.138865|18|-0.080769|18
2023-05-05 20:58:33|IX.D.XINHUA.IFM.IP|2696|2023-05-05 08:36:30|2023-05-05 20:58:20|13264|6.1|11.81019|2023-05-05|0.07532|1|0.113259|20|-0.124434|20|2023-05-04|0.07564|19|0.128954|2|-0.202785|1|2023-05-03|0.07653|1|0.096053|22|-0.096019|22
2023-05-05 20:58:34|IX.D.HSCHIN.IFU.IP|3027|2023-05-05 08:36:30|2023-05-05 20:58:30|6815.2|5.3|0.11963|2023-05-05|0.08814|5|0.161247|1|-0.219725|2|2023-05-04|0.08913|17|0.73401|1|-0.165545|1|2023-05-03|0.09111|16|0.167563|1|-0.151522|1
2023-05-05 20:58:35|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2023-05-04|0.05542|14|0.083696|12|-0.078357|9|2023-05-03|0.05484|7|0.055166|14|-0.077284|11
2023-05-05 20:58:36|IX.D.EMGMKT.IFE.IP|2887|2023-05-05 08:36:30|2023-05-05 20:58:10|987.6|21.4|0.0744|2023-05-05|0.05056|19|0.091865|1|-0.061331|12|2023-05-04|0.0512|17|0.103907|0|-0.071655|14|2023-05-03|0.05142|18|0.175041|18|-0.092545|18
2023-05-05 20:58:37|IX.D.STXE.IFM.IP|3522|2023-05-05 08:36:40|2023-05-05 20:58:30|4341.94|175.2|0.01658|2023-05-05|0.0345|19|0.065302|0|-0.127704|12|2023-05-04|0.03493|8|0.15191|14|-0.093211|14|2023-05-03|0.0347|10|0.197124|18|-0.104263|18
2023-05-05 20:58:38|IX.D.FTSE.CFD.IP|3973|2023-05-05 08:36:40|2023-05-05 20:58:30|7794.6|14.2|0.01805|2023-05-05|0.01287|14|0.058155|7|-0.058145|12|2023-05-04|0.01288|7|0.092871|7|-0.064737|14|2023-05-03|0.01281|7|0.102746|18|-0.067977|18
2023-05-05 20:58:39|KB.D.MID250.CASH.IP|2436|2023-05-05 08:36:40|2023-05-05 15:29:50|19458.97|0|0|2023-05-05|0|7|0.038775|15|-0.074938|12|2023-05-04|0|7|0.049081|14|-0.029164|8|2023-05-03|0|7|0.044406|12|-0.031756|13
2023-05-05 20:58:41|IX.D.DAX.IFMM.IP|4165|2023-05-05 08:36:40|2023-05-05 20:58:30|15970.2|13.5|0.01331|2023-05-05|0.00879|14|0.078946|12|-0.132458|12|2023-05-04|0.00888|8|0.172044|14|-0.088941|14|2023-05-03|0.00883|11|0.202081|18|-0.129295|18
2023-05-05 20:58:41|TM.D.MDAX.IFM.IP|1842|2023-05-05 08:36:50|2023-05-05 19:59:50||0|53.56577|2023-05-05|0.36801|6|0.396272|12|-1.446523|12|2023-05-04|23.29187|7|0.345442|13|-0.697443|13|2023-05-03|0.3663|6|0.536779|7|-1.338531|14
2023-05-05 20:58:42|TM.D.TECDAX.IFM.IP|650|2023-05-05 08:38:30|2023-05-05 19:59:30||0.1|47.7333|2023-05-05|39.04509|6|0.506881|7|-0.198795|15|2023-05-04|26.65094|6|1.336151|15|-0.600795|7|2023-05-03|3.12165|16|1.244865|15|-0.107802|13
2023-05-05 20:58:42|TM.D.ATHENS.IFM.IP|532|2023-05-05 08:39:00|2023-05-05 14:18:50|2685.5|1.5|48.40115|2023-05-05|54.83822|7|0.187021|8|-0.322318|9|2023-05-04|58.68429|13|0.143684|12|-1.059202|7|2023-05-03|44.25702|12|0.26949|7|-0.31523|8
2023-05-05 20:58:44|IX.D.HANGSENG.IFU.IP|4079|2023-05-05 08:36:40|2023-05-05 20:58:40|20117.5|3.1|0.06007|2023-05-05|0.02491|3|0.133956|1|-0.167512|12|2023-05-04|0.02509|7|0.297525|1|-0.176828|1|2023-05-03|0.02546|7|0.165098|18|-0.157326|1
2023-05-05 20:58:44|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 20:58:45|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 20:58:46|IX.D.MIB.IFM.IP|3312|2023-05-05 08:36:40|2023-05-05 20:58:40|27406.7|4.6|5.5153|2023-05-05|0.05466|19|0.083859|7|-0.157293|12|2023-05-04|0.05613|19|0.103399|14|-0.102916|14|2023-05-03|0.05565|11|0.148704|18|-0.102683|19
2023-05-05 20:58:47|IX.D.NIKKEI.IFD.IP|2487|2023-05-05 08:36:40|2023-05-05 20:57:50||8.2|0.01988|2023-05-05|0.02404|19|0.043558|0|-0.05202|12|2023-05-04|0.02434|3|0.113686|14|-0.069796|14|2023-05-03|0.02426|6|0.121475|18|-0.104077|18
2023-05-05 20:58:47|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-05-05|0.20972|8|0.105456|1|-0.421971|0||10000||0||0||2023-05-03|0.21195|8|0.070827|3|-0.070801|1
2023-05-05 20:58:48|IX.D.AEX.IFM.IP|3013|2023-05-05 08:36:50|2023-05-05 20:58:30|752.23|4.5|0.01779|2023-05-05|0.01333|14|0.053852|6|-0.05366|12|2023-05-04|0.01347|7|0.148773|14|-0.080628|7|2023-05-03|0.01338|7|0.187512|7|-0.107316|19
2023-05-05 20:58:49|IX.D.OBX.IFM.IP|1397|2023-05-05 08:37:40|2023-05-05 20:58:40|1095.86|0.2|7.98617|2023-05-05|0.13676|19|0.069174|8|-0.069206|8|2023-05-04|0.13808|6|0.790587|7|-0.160823|7|2023-05-03|0.13747|6|0.170351|18|-0.370937|22
2023-05-05 20:58:49|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 20:58:50|IX.D.SINGAPORE.IFM.IP|1993|2023-05-05 08:36:50|2023-05-05 20:58:10|302.76|2.1|31.9335|2023-05-05|0.04979|4|0.083206|12|-0.049948|9|2023-05-04|0.19937|23|0.117123|1|-0.200615|0|2023-05-03|0.2011|23|0.234955|21|-0.15021|13
2023-05-05 20:58:51|IX.D.SAF.IFMMX.IP|4157|2023-05-05 08:36:40|2023-05-05 20:58:40|72662|2.4|2.18902|2023-05-05|0.1375|18|0.086134|7|-0.069196|13|2023-05-04|0.13842|2|0.153953|6|-0.10102|6|2023-05-03|0.13775|17|0.231846|18|-0.206797|18
2023-05-05 20:58:52|IX.D.IBEX.IFM.IP|3282|2023-05-05 08:36:50|2023-05-05 20:58:40|9163.1|2.4|2.86737|2023-05-05|0.05481|14|0.138036|12|-0.15437|12|2023-05-04|0.05539|8|0.133187|14|-0.094116|6|2023-05-03|0.05488|7|0.213184|18|-0.104287|18
2023-05-05 20:58:54|IX.D.OMX.IFM.IP|3486|2023-05-05 08:36:50|2023-05-05 20:58:50|2244.34|16.4|0.0354|2023-05-05|0.02238|14|0.06909|20|-0.094853|7|2023-05-04|0.02242|13|0.126171|6|-0.159179|7|2023-05-03|0.0222|11|0.215955|18|-0.109719|7
2023-05-05 20:58:55|IX.D.SMI.IFM.IP|3228|2023-05-05 08:36:50|2023-05-05 20:58:50|11563.2|5.9|0.01842|2023-05-05|0.01731|17|0.069577|12|-0.060868|6|2023-05-04|0.01743|8|0.061227|14|-0.074229|7|2023-05-03|0.01735|17|0.082447|18|-0.069357|18
2023-05-05 20:58:57|IX.D.TAIEX.IFU.IP|3275|2023-05-05 08:36:50|2023-05-05 20:58:40||11.4|0.02633|2023-05-05|0.02557|1|0.076679|1|-0.057595|1|2023-05-04|0.02567|4|0.058134|0|-0.051608|1|2023-05-03|0.0257|2|0.115745|18|-0.103077|19
2023-05-05 20:58:57|KB.D.TK.CASH.IP|407|2023-05-05 08:37:00|2023-05-05 15:29:00|6865.24|0|0|2023-05-05|0|7|0||0||2023-05-04|0|7|0||0||2023-05-03|0|7|0||0|
2023-05-05 20:58:58|CC.D.VSTOXX.UNC.IP|1593|2023-05-05 08:37:50|2023-05-05 19:59:50|19.97|10.9|0.27455|2023-05-05|0.37591|6|0.432692|12|-0.467508|4|2023-05-04|0.36615|16|0.428571|1|-0.742459|15|2023-05-03|0.38776|14|0.738916|18|-0.782014|18
2023-05-05 20:58:59|CC.D.VIX.UME.IP|2809|2023-05-05 08:38:10|2023-05-05 20:58:50||14.2|0.27748|2023-05-05|0.72916|0|0.245218|19|-0.278164|12|2023-05-04|0.71228|16|0.454339|14|-0.857401|14|2023-05-03|0.73543|22|0.415321|22|-0.320073|22
2023-05-05 20:59:00|IR.D.FGBM.FWM2.IP|2570|2023-05-05 08:36:50|2023-05-05 19:59:50||102.6|4.06021|2023-05-05|2.52537|12|0.084282|6|-0.118143|12|2023-05-04|0.90827|14|0.143496|12|-0.084289|12|2023-05-03|0.02537|3|0.084531|18|-0.025385|18
2023-05-05 20:59:00|IR.D.FLG.FWM1.IP|2704|2023-05-05 08:36:50|2023-05-05 16:59:50|10099|24|0.01696|2023-05-05|0.0197|7|0.089321|12|-0.17343|12|2023-05-04|0.01957|16|0.123177|12|-0.112789|14|2023-05-03|0.01955|8|0.098121|12|-0.171426|12
2023-05-05 20:59:01|IR.D.ULTRA100.FWM2.IP|2677|2023-05-05 08:37:40|2023-05-05 20:58:50|13994.9|25.1|0.01781|2023-05-05|0.02842|1|0.089649|12|-0.15612|12|2023-05-04|0.02815|0|0.120811|14|-0.109935|14|2023-05-03|0.02814|22|0.066156|23|-0.044328|22
2023-05-05 20:59:02|IR.D.BOND100.FWM2.IP|2795|2023-05-05 08:37:00|2023-05-05 20:59:00||37|0.0132|2023-05-05|0.03033|1|0.071878|12|-0.380784|12|2023-05-04|0.03016|0|0.094432|14|-0.094254|14|2023-05-03|0.03014|22|0.046678|22|-0.047387|22
2023-05-05 20:59:02|IR.D.10YEAR100.FWM2.IP|3639|2023-05-05 08:37:10|2023-05-05 20:59:00||119.1|0.01003|2023-05-05|0.03439|0|0.054419|12|-0.275743|12|2023-05-04|0.03424|16|0.080739|14|-0.093484|14|2023-05-03|0.03429|22|0.066861|22|-0.034285|22
2023-05-05 20:59:03|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 20:59:04|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 20:59:05|IR.D.FOAT.FWM2.IP|2743|2023-05-05 08:37:00|2023-05-05 16:59:50||29.5|8.81574|2023-05-05|3.88487|13|0.08424|6|-0.184219|12|2023-05-04|0.04067|14|0.161154|12|-0.145482|9|2023-05-03|2.80858|12|0.13791|18|-0.046023|6
2023-05-05 20:59:05|IR.D.FBTP.FWM2.IP|2648|2023-05-05 08:40:40|2023-05-05 16:59:50|11495|29.5|7.35967|2023-05-05|3.45021|12|0.052256|12|-0.165361|12|2023-05-04|0.04542|14|0.209662|12|-0.331357|12|2023-05-03|2.52807|8|0.095412|12|-0.121275|12
2023-05-05 20:59:06|IR.D.05YEAR100.FWM2.IP|3498|2023-05-05 08:37:00|2023-05-05 20:59:00|11031.4|102.1|0.00896|2023-05-05|0.01805|0|0.048961|12|-0.226034|12|2023-05-04|0.01798|16|0.060464|14|-0.056804|14|2023-05-03|0.01802|22|0.084692|22|-0.028806|22
2023-05-05 20:59:07|CC.D.DX.UME.IP|3972|2023-05-05 08:37:00|2023-05-05 20:59:00|10084.9|2|0.04895|2023-05-05|0.04942|13|0.30618|12|-0.056443|12|2023-05-04|0.04947|15|0.092358|12|-0.076164|13|2023-05-03|0.0493|0|0.125611|12|-0.182164|18
2023-05-05 20:59:09|CS.D.BITCOIN.CFE.IP|4165|2023-05-05 08:37:10|2023-05-05 20:58:50|29504.7|12.1|0.28704|2023-05-05|0.2842|17|0.363894|12|-0.475023|12|2023-05-04|0.28806|11|0.234683|10|-0.233827|13|2023-05-03|0.28871|22|0.399445|18|-0.319934|18
2023-05-05 20:59:10|CS.D.ETHUSD.CFE.IP|4349|2023-05-05 08:37:10|2023-05-05 20:58:50|1988.85|20.5|0.31916|2023-05-05|0.31161|17|1.490599|16|-0.421657|12|2023-05-04|0.3253|11|0.154996|2|-0.219105|18|2023-05-03|0.32571|22|0.456465|18|-0.375544|18
2023-05-05 20:59:12|CS.D.CRYPTOB10.CFD.IP|4451|2023-05-05 08:37:10|2023-05-05 20:58:50|8449.74|9.2|0.95773|2023-05-05|0.94591|17|0.281214|16|-0.310205|12|2023-05-04|0.96314|11|0.164327|10|-0.147404|13|2023-05-03|0.96242|22|0.275719|18|-0.193782|18
2023-05-05 20:59:12|CS.D.USDBRL.MINI.IP|2674|2023-05-05 12:11:00|2023-05-05 19:59:50|49409|17.9|0.10102|2023-05-05|0.1005|13|0.15846|12|-0.090549|13|2023-05-04|0.09966|15|0.094506|14|-0.102523|12|2023-05-03|0.09926|12|0.160451|18|-0.228936|18
2023-05-05 20:59:13|CS.D.USDINR.MINI.IP|1777|2023-05-05 08:38:50|2023-05-05 19:58:50|8170.3|3.7|0.24639|2023-05-05|0.18515|15|0.074649|14|-0.079533|3|2023-05-04|0.18329|9|0.068525|16|-0.072156|16|2023-05-03|0.18318|6|0.101819|18|-0.107732|17
2023-05-05 20:59:14|CS.D.USDTWD.MINI.IP|1327|2023-05-05 08:37:40|2023-05-05 19:57:20|30572|2.6|0.10348|2023-05-05|0.0654|8|0.065062|12|-0.055901|15|2023-05-04|0.06538|8|0.037906|12|-0.041136|19|2023-05-03|0.06523|6|0.053912|12|-0.057201|14
2023-05-05 20:59:15|CS.D.EURGBP.MINI.IP|4147|2023-05-05 08:37:10|2023-05-05 20:58:50|8719|7.3|0.0115|2023-05-05|0.01032|14|0.049242|12|-0.078957|12|2023-05-04|0.01028|19|0.065135|21|-0.046821|21|2023-05-03|0.01021|15|0.072759|18|-0.039664|12
2023-05-05 20:59:17|CS.D.EURUSD.MINI.IP|4215|2023-05-05 08:37:10|2023-05-05 20:59:00|11016.2|10.9|0.05406|2023-05-05|0.0057|15|0.065566|12|-0.266119|12|2023-05-04|0.00567|19|0.106169|13|-0.075915|12|2023-05-03|0.00543|15|0.15556|18|-0.143108|12
2023-05-05 20:59:18|CS.D.GBPUSD.MINI.IP|4312|2023-05-05 08:37:20|2023-05-05 20:58:50|12627.4|13.1|0.00818|2023-05-05|0.00712|17|0.053338|12|-0.258045|12|2023-05-04|0.00729|15|0.051762|13|-0.059695|12|2023-05-03|0.00724|16|0.116225|18|-0.126336|12
2023-05-05 20:59:20|CS.D.NZDUSD.MINI.IP|4055|2023-05-05 08:37:20|2023-05-05 20:59:00|6292.7|7.3|0.03021|2023-05-05|0.02853|4|0.108514|12|-0.441705|12|2023-05-04|0.0286|17|0.14374|12|-0.082982|12|2023-05-03|0.02885|2|0.110753|18|-0.186079|12
2023-05-05 20:59:21|CS.D.USDCAD.MINI.IP|4309|2023-05-05 08:37:10|2023-05-05 20:58:50|13372.2|11.8|0.012|2023-05-05|0.00987|18|0.147562|12|-0.03706|12|2023-05-04|0.00986|19|0.034552|12|-0.028699|13|2023-05-03|0.00956|16|0.053727|18|-0.091178|18
2023-05-05 20:59:23|CS.D.USDCHF.MINI.IP|4149|2023-05-05 08:37:20|2023-05-05 20:58:50|8903.3|10.2|0.01946|2023-05-05|0.01682|11|0.374192|12|-0.079201|12|2023-05-04|0.01694|18|0.070932|12|-0.072066|13|2023-05-03|0.01691|15|0.151983|12|-0.215749|18
2023-05-05 20:59:25|CS.D.USDCNH.MINI.IP|4309|2023-05-05 08:37:20|2023-05-05 20:58:30|69153.8|13.6|0.01892|2023-05-05|0.01446|8|0.181029|12|-0.064497|12|2023-05-04|0.01445|8|0.044932|1|-0.037451|20|2023-05-03|0.01646|5|0.070087|12|-0.073156|17
2023-05-05 20:59:27|CS.D.USDDKK.MINI.IP|4448|2023-05-05 08:37:20|2023-05-05 20:58:50|67580.5|18.5|0.02358|2023-05-05|0.02212|13|0.298149|12|-0.055439|12|2023-05-04|0.02218|19|0.075466|12|-0.099435|13|2023-05-03|0.02223|11|0.139485|12|-0.114825|18
2023-05-05 20:59:28|CS.D.USDHUF.MINI.IP|4424|2023-05-05 08:37:20|2023-05-05 20:58:50|33676.2|16.2|0.0943|2023-05-05|0.05908|8|0.276816|12|-0.133773|12|2023-05-04|0.05913|16|0.107964|9|-0.128257|12|2023-05-03|0.05876|11|0.143088|12|-0.145059|18
2023-05-05 20:59:30|CS.D.USDJPY.MINI.IP|4257|2023-05-05 08:37:30|2023-05-05 20:58:40|13480.7|13.5|0.00619|2023-05-05|0.00529|18|0.472966|12|-0.100012|12|2023-05-04|0.00533|4|0.119429|14|-0.086292|12|2023-05-03|0.00518|16|0.264359|12|-0.088924|18
2023-05-05 20:59:31|CS.D.USDKRW.MINI.IP|2351|2023-05-05 08:37:30|2023-05-05 19:58:20|131558|3.8|0.15138|2023-05-05|0.10195|2|0.233898|12|-0.148333|12|2023-05-04|0.07546|1|0.057711|1|-0.093413|7|2023-05-03|0.07478|1|0.123165|18|-0.064772|13
2023-05-05 20:59:32|CS.D.USDMXN.MINI.IP|4443|2023-05-05 08:37:30|2023-05-05 20:58:50|177363.6|21.5|0.05716|2023-05-05|0.03212|14|0.164335|12|-0.097321|12|2023-05-04|0.02956|16|0.078364|14|-0.097399|14|2023-05-03|0.02792|15|0.115469|18|-0.095902|18
2023-05-05 20:59:34|CS.D.USDNOK.MINI.IP|4446|2023-05-05 08:37:30|2023-05-05 20:58:50|105664.6|35.7|0.03135|2023-05-05|0.02358|11|0.290023|12|-0.080047|12|2023-05-04|0.02825|11|0.16647|8|-0.140867|8|2023-05-03|0.02321|11|0.278347|22|-0.218484|14
2023-05-05 20:59:34|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 20:59:36|CS.D.USDSEK.MINI.IP|4449|2023-05-05 08:37:30|2023-05-05 20:58:50|101593.3|34.9|0.03469|2023-05-05|0.02447|13|0.271199|12|-0.093754|12|2023-05-04|0.02495|11|0.071226|12|-0.100551|13|2023-05-03|0.02434|10|0.099659|12|-0.15986|18
2023-05-05 20:59:38|CS.D.USDSGD.MINI.IP|4029|2023-05-05 08:37:30|2023-05-05 20:58:50|13254.5|7.4|0.02737|2023-05-05|0.01774|8|0.126205|20|-0.139616|20|2023-05-04|0.01866|9|0.057987|12|-0.022597|12|2023-05-03|0.01666|9|0.063235|22|-0.17449|18
2023-05-05 20:59:39|CS.D.USDZAR.MINI.IP|4330|2023-05-05 08:37:30|2023-05-05 20:54:10|183965.6|20.4|0.0561|2023-05-05|0.0488|14|0.168935|12|-0.093619|20|2023-05-04|0.04926|8|0.080024|12|-0.103491|20|2023-05-03|0.04899|8|0.110999|22|-0.175377|18
2023-05-05 20:59:40|CS.D.ALUMINIUM.MINI.IP|1906|2023-05-05 08:37:30|2023-05-05 17:59:20|2313|2.9|0.26173|2023-05-05|0.25888|16|0.131062|5|-0.176884|17|2023-05-04|0.25865|9|0.081897|7|-0.183486|14|2023-05-03|0.25471|0|0.116374|15|-0.280499|17
2023-05-05 20:59:41|CO.D.CFI.FWM3.IP|1905|2023-05-05 08:37:40|2023-05-05 15:59:50|8498|2.6|0.5554|2023-05-05|0.0912|15|0.289503|8|-0.19233|12|2023-05-04|0.42268|13|0.269494|6|-0.327459|7|2023-05-03|0.07782|10|0.330522|7|-0.540191|13
2023-05-05 20:59:42|CC.D.W.UME.IP|2369|2023-05-05 08:38:20|2023-05-05 18:19:50|660.6|15.5|0.07813|2023-05-05|0.09059|18|0.231018|13|-0.214922|13|2023-05-04|0.09247|16|0.23753|13|-0.263443|0|2023-05-03|0.0935|18|0.573614|14|-0.230719|11
2023-05-05 20:59:43|CC.D.KC.UME.IP|2339|2023-05-05 08:38:00|2023-05-05 17:29:50|18724.5|7.8|0.08945|2023-05-05|0.10678|17|0.34638|12|-0.244933|12|2023-05-04|0.10898|9|0.181113|14|-0.241687|11|2023-05-03|0.10824|11|0.440108|9|-0.324684|12
2023-05-05 20:59:44|CS.D.COPPER.MINI.IP|3143|2023-05-05 08:37:40|2023-05-05 17:59:20|8569.4|8.3|0.11895|2023-05-05|0.11647|14|0.197635|12|-0.33618|12|2023-05-04|0.11694|8|0.127973|1|-0.122915|1|2023-05-03|0.11741|0|0.085057|14|-0.229185|8
2023-05-05 20:59:45|CC.D.C.UME.IP|2126|2023-05-05 08:37:50|2023-05-05 18:19:50|586.3|25.4|0.05397|2023-05-05|0.10225|17|0.171116|13|-0.085793|13|2023-05-04|0.10311|2|0.15737|13|-0.226402|13|2023-05-03|0.10333|18|0.22823|13|-0.176087|13
2023-05-05 20:59:46|CC.D.FCPO.UNC.IP|417|2023-05-05 08:37:30|2023-05-05 15:22:10|3635.5|0.9|0.32319|2023-05-05|0.3239|7|0.304447|6|-0.208407|6||10000||0||0||2023-05-03|0.33735|7|0.229397|2|-0.311928|2
2023-05-05 20:59:47|CS.D.CFEGOLD.CFE.IP|4442|2023-05-05 08:37:40|2023-05-05 20:58:50|2016.7|29.1|0.01821|2023-05-05|0.01544|15|0.131712|12|-0.538692|12|2023-05-04|0.0158|15|0.079796|14|-0.157099|14|2023-05-03|0.01538|11|0.462433|22|-0.30551|22
2023-05-05 20:59:48|CC.D.HO.UME.IP|4185|2023-05-05 08:37:40|2023-05-05 20:59:40|23238|4.1|0.08628|2023-05-05|0.08618|19|0.148842|13|-0.297528|13|2023-05-04|0.08875|17|0.238127|14|-0.188358|14|2023-05-03|0.09088|23|0.491728|22|-0.855054|22
2023-05-05 20:59:49|CC.D.HG.UME.IP|3672|2023-05-05 08:37:40|2023-05-05 20:59:30|38921.9|8.9|0.04594|2023-05-05|0.05135|19|0.216232|12|-0.332918|12|2023-05-04|0.05126|3|0.10434|1|-0.166222|1|2023-05-03|0.05211|22|0.092202|22|-0.185247|22
2023-05-05 20:59:50|CC.D.IRON.UME.IP|720|2023-05-05 13:00:00|2023-05-05 14:59:50|708.6|440|0.26247|2023-05-05|0.63988|14|0.294855|1|-0.145815|5|2023-05-04|0.63647|2|0.286697|1|-0.355821|1||10000||0||0|
2023-05-05 20:59:50|CS.D.LEAD.MINI.IP|1367|2023-05-05 08:37:40|2023-05-05 17:59:20|2102.8|2.3|0.28626|2023-05-05|0.28272|7|0.193808|5|-0.312337|17|2023-05-04|0.28142|7|0.237158|16|-0.196943|8|2023-05-03|0.27809|0|0.211805|15|-0.311556|17
2023-05-05 20:59:54|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 20:59:55|CC.D.LC.UME.IP|1540|2023-05-05 13:30:00|2023-05-05 18:04:50|16160.5|13.7|0.06541|2023-05-05|0.07389|14|0.099326|13|-0.081657|17|2023-05-04|0.07417|14|0.074378|13|-0.05938|13|2023-05-03|0.07415|16|0.130163|13|-0.32492|13
2023-05-05 20:59:59|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 21:00:00|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 21:00:01|CS.D.CFDSILVER.CFM.IP|4361|2023-05-05 08:37:50|2023-05-05 20:58:50|2565.8|14.2|0.10173|2023-05-05|0.09004|8|0.23443|20|-0.910888|12|2023-05-04|0.09306|18|0.154781|14|-0.19698|14|2023-05-03|0.08111|16|0.229958|14|-0.407969|12
2023-05-05 21:00:03|CC.D.NG.UME.IP|3584|2023-05-05 08:38:00|2023-05-05 20:59:50||16.1|0.09442|2023-05-05|0.13581|16|0.412277|13|-0.425935|5|2023-05-04|0.13455|5|0.362812|12|-0.545703|11|2023-05-03|0.13644|23|0.136426|23|-0.272975|22
2023-05-05 21:00:04|CC.D.CC.UME.IP|1549|2023-05-05 08:45:00|2023-05-05 17:29:50|2941.9|8.2|0.09638|2023-05-05|0.13601|16|0.136771|10|-0.136575|14|2023-05-04|0.13711|17|0.244659|14|-0.152688|11|2023-05-03|0.13796|8|0.111347|12|-0.308974|11
2023-05-05 21:00:05|CS.D.NICKEL.MINI.IP|809|2023-05-05 08:42:10|2023-05-05 17:57:50|24659|1.8|0.24848|2023-05-05|0.24411|17|0.196119|13|-0.194042|14|2023-05-04|0.23915|9|0.203929|7|-0.278441|8|2023-05-03|0.23772|7|0.193737|7|-0.332634|8
2023-05-05 21:00:06|CC.D.RB.UME.IP|4217|2023-05-05 08:38:00|2023-05-05 20:59:50|23726|4.8|0.10459|2023-05-05|0.08512|19|0.140133|13|-0.394068|13|2023-05-04|0.08999|18|0.344767|14|-0.2313|14|2023-05-03|0.18097|23|0.254788|22|-1.038307|22
2023-05-05 21:00:08|CC.D.CT.UME.IP|2808|2023-05-05 08:38:10|2023-05-05 18:19:50|8380.6|6|0.17298|2023-05-05|0.17859|16|0.446858|14|-0.282757|13|2023-05-04|0.18383|16|0.251616|13|-0.227964|13|2023-05-03|0.1861|3|0.232956|14|-0.186677|8
2023-05-05 21:00:11|CC.D.OJ.UME.IP|414|2023-05-05 12:00:00|2023-05-05 17:59:50|26668|0.5|2.7804|2023-05-05|1.95564|14|1.693563|17|-1.635879|17|2023-05-04|2.6683|13|1.672121|17|-1.609178|16|2023-05-03|2.83086|13|1.605316|17|-1.714083|14
2023-05-05 21:00:12|CC.D.SB.UME.IP|2189|2023-05-05 08:37:50|2023-05-05 16:59:50|2637|16.3|0.08392|2023-05-05|0.11417|16|0.175589|7|-0.151692|7|2023-05-04|0.11851|16|0.174763|7|-0.208276|16|2023-05-03|0.11881|14|0.158466|15|-0.239196|13
2023-05-05 21:00:12|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 21:00:15|CC.D.LCO.UME.IP|4284|2023-05-05 08:38:00|2023-05-05 21:00:10|7518.3|41.5|0.41539|2023-05-05|0.04221|7|0.14824|13|-0.387545|13|2023-05-04|0.04282|10|0.349772|14|-0.208221|14|2023-05-03|0.04137|8|0.236054|18|-0.278925|8
2023-05-05 21:00:16|CC.D.CL.UME.IP|4377|2023-05-05 08:38:00|2023-05-05 20:59:50|7127|54|0.13243|2023-05-05|0.04129|18|0.216345|13|-0.397812|13|2023-05-04|0.04331|12|0.501234|0|-0.198448|14|2023-05-03|0.06054|22|1.285027|22|-2.786741|22
2023-05-05 21:00:16|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 21:00:17|CC.D.SM.UME.IP|2463|2023-05-05 08:38:00|2023-05-05 18:19:50|42429.8|10.9|0.08794|2023-05-05|0.09391|10|0.165333|13|-0.196267|13|2023-05-04|0.09436|18|0.315956|13|-0.176484|13|2023-05-03|0.0939|0|0.186021|13|-0.151736|13
2023-05-05 21:00:18|CC.D.BO.UME.IP|2803|2023-05-05 08:38:00|2023-05-05 18:19:50|5426.8|14.9|0.1084|2023-05-05|0.11053|16|0.16691|13|-0.216266|14|2023-05-04|0.11342|13|0.182198|13|-0.252763|13|2023-05-03|0.1142|18|0.196221|14|-0.203563|13
2023-05-05 21:00:20|CC.D.S.UME.IP|2577|2023-05-05 08:38:00|2023-05-05 18:19:50|1409.3|18.5|0.06728|2023-05-05|0.08517|18|0.085647|13|-0.085616|13|2023-05-04|0.08586|2|0.130077|13|-0.157616|1|2023-05-03|0.08592|18|0.159455|13|-0.137552|13
2023-05-05 21:00:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 21:00:21|CS.D.PLAT.CFM.IP|3697|2023-05-05 08:38:00|2023-05-05 20:58:40|1058.2|4.7|0.46942|2023-05-05|0.411|6|0.712703|12|-0.355052|12|2023-05-04|0.43807|14|0.257781|13|-0.219131|13|2023-05-03|0.46639|9|0.360395|14|-0.208531|12
2023-05-05 21:00:22|CS.D.ZINC.MINI.IP|1775|2023-05-05 08:38:10|2023-05-05 17:59:20|2670.3|3.3|0.22644|2023-05-05|0.22326|15|0.227419|5|-0.242963|17|2023-05-04|0.22855|16|0.191527|13|-0.247289|1|2023-05-03|0.22886|14|0.133435|14|-0.241121|17
2023-05-05 21:00:23|IX.D.StoxxBank.FNI3.IP|2167|2023-05-05 08:38:10|2023-05-05 19:59:00|100.74|89.5|15.68345|2023-05-05|12.89919|7|0.151837|12|-0.201126|7|2023-05-04|3.37281|14|0.257228|14|-0.204834|14|2023-05-03|5.69508|7|0.200723|7|-0.249029|7
2023-05-05 21:00:24|IX.D.CANNABIS.IFD.IP|1620|2023-05-05 13:33:10|2023-05-05 19:59:50|101.83|0|5.95232|2023-05-05|5.90075|18|0.420884|13|-0.1999|13|2023-05-04|6.16816|18|0.245023|18|-0.27882|15|2023-05-03|6.27659|13|0.314696|18|-0.197587|19
2023-05-05 21:00:24|KB.D.BANKS.CASH.IP|1941|2023-05-05 08:38:10|2023-05-05 15:29:50|3542.16|0|0|2023-05-05|0|7|0.128344|12|-0.183863|12|2023-05-04|0|7|0.145249|14|-0.145323|14|2023-05-03|0|7|0.193714|9|-0.119191|9
2023-05-05 21:00:25|KB.D.AERO.CASH.IP|1318|2023-05-05 08:38:10|2023-05-05 15:29:50|6390.16|0|0|2023-05-05|0|7|0.183173|9|-0.175902|10|2023-05-04|0|7|0.113791|13|-0.130025|7|2023-05-03|0|7|0.056306|7|-0.056178|8
2023-05-05 21:00:26|KB.D.DRINKS.CASH.IP|657|2023-05-05 08:38:20|2023-05-05 15:29:50|28428.78|0|0|2023-05-05|0|7|0.074407|12|-0.111533|12|2023-05-04|0|7|0.050842|14|-0.066638|7|2023-05-03|0|7|0.062427|7|-0.061821|13
2023-05-05 21:00:26|KB.D.CHEMS.CASH.IP|611|2023-05-05 08:38:10|2023-05-05 15:29:50|11716.84|0|0|2023-05-05|0|7|0.086115|14|-0.103016|15|2023-05-04|0|7|0.090049|13|-0.075133|8|2023-05-03|0|7|0.092051|10|-0.126826|13
2023-05-05 21:00:27|KB.D.BUILD.CASH.IP|662|2023-05-05 08:38:30|2023-05-05 15:29:50|8013.6|0|0|2023-05-05|0|7|0.149266|12|-0.142375|12|2023-05-04|0|7|0.149089|13|-0.085411|11|2023-05-03|0|7|0.106537|7|-0.131458|8
2023-05-05 21:00:28|KB.D.ELECTY.CASH.IP|463|2023-05-05 08:38:20|2023-05-05 15:29:50|11296.7|0|0|2023-05-05|0|7|0.055151|8|-0.103209|7|2023-05-04|0|7|0.131154|14|-0.072763|7|2023-05-03|0|7|0.048054|9|-0.096748|15
2023-05-05 21:00:28|KB.D.EE.CASH.IP|704|2023-05-05 08:38:10|2023-05-05 15:29:50|10295.42|0|0|2023-05-05|0|7|0.07347|7|-0.11033|8|2023-05-04|0|7|0.132483|7|-0.143231|7|2023-05-03|0|7|0.10814|7|-0.047627|8
2023-05-05 21:00:29|KB.D.SPECFINAN.CASH.IP|1485|2023-05-05 08:38:10|2023-05-05 15:29:50|10597.95|0|0|2023-05-05|0|7|0.093444|7|-0.108331|12|2023-05-04|0|7|0.125842|14|-0.061678|14|2023-05-03|0|7|0.067596|14|-0.067757|7
2023-05-05 21:00:29|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 21:00:30|KB.D.FDR.CASH.IP|1425|2023-05-05 08:38:10|2023-05-05 15:29:50|4486.79|0|0|2023-05-05|0|7|0.058658|12|-0.07343|13|2023-05-04|0|7|0.061854|7|-0.041943|7|2023-05-03|0|7|0.048101|14|-0.068097|13
2023-05-05 21:00:31|KB.D.FOOD.CASH.IP|370|2023-05-05 08:38:30|2023-05-05 15:29:50|6702.67|0|0|2023-05-05|0|7|0.065772|9|-0.07542|12|2023-05-04|0|7|0.081433|7|-0.079027|11|2023-05-03|0|7|0.075082|7|-0.104859|14
2023-05-05 21:00:31|KB.D.WATER.CASH.IP|669|2023-05-05 08:38:20|2023-05-05 15:29:50|6459.11|0|0|2023-05-05|0|7|0.10272|7|-0.076022|13|2023-05-04|0|7|0.097693|12|-0.107612|14|2023-05-03|0|7|0.096979|7|-0.095306|13
2023-05-05 21:00:32|KB.D.GINDU.CASH.IP|722|2023-05-05 08:38:20|2023-05-05 15:29:50|6429.01|0|0|2023-05-05|0|7|0.057641|8|-0.062058|12|2023-05-04|0|7|0.091159|7|-0.058898|13|2023-05-03|0|7|0.066888|11|-0.075594|7
2023-05-05 21:00:32|KB.D.RETAIL.CASH.IP|1225|2023-05-05 08:38:20|2023-05-05 15:29:50|2359.38|0|0|2023-05-05|0|7|0.051204|8|-0.076563|12|2023-05-04|0|7|0.091132|7|-0.06213|8|2023-05-03|0|7|0.079898|14|-0.079037|7
2023-05-05 21:00:33|KB.D.HEALTH.CASH.IP|289|2023-05-05 08:38:20|2023-05-05 15:29:50|5857.95|0|0|2023-05-05|0|7|0.150193|7|-0.090644|9|2023-05-04|0|7|0.150137|12|-0.089792|10|2023-05-03|0|7|0.059573|15|-0.088439|9
2023-05-05 21:00:33|KB.D.HSEHLD.CASH.IP|811|2023-05-05 08:38:20|2023-05-05 15:29:50|12017.41|0|0|2023-05-05|0|7|0.095151|12|-0.10753|12|2023-05-04|0|7|0.08977|13|-0.076389|7|2023-05-03|0|7|0.08889|8|-0.103481|13
2023-05-05 21:00:34|KB.D.ENGINE.CASH.IP|557|2023-05-05 08:38:20|2023-05-05 15:29:50|14720.58|0|0|2023-05-05|0|7|0.103388|13|-0.071358|8|2023-05-04|0|7|0.07652|11|-0.107078|8|2023-05-03|0|7|0.087585|13|-0.083356|8
2023-05-05 21:00:34|KB.D.BUS.CASH.IP|610|2023-05-05 08:38:30|2023-05-05 15:29:50|3420.4|0|0|2023-05-05|0|7|0.116389|9|-0.107265|12|2023-05-04|0|7|0.189604|14|-0.074532|13|2023-05-03|0|7|0.096892|8|-0.090882|7
2023-05-05 21:00:35|KB.D.LIFE.CASH.IP|991|2023-05-05 08:38:30|2023-05-05 15:29:50|7004.78|0|0|2023-05-05|0|7|0.136211|12|-0.131345|12|2023-05-04|0|7|0.166937|13|-0.121516|14|2023-05-03|0|7|0.095084|7|-0.097026|7
2023-05-05 21:00:37|KB.D.MEDIA.CASH.IP|1155|2023-05-05 08:38:30|2023-05-05 15:29:50|9552.53|0|0|2023-05-05|0|7|0.103921|7|-0.099621|8|2023-05-04|0|7|0.100153|9|-0.105509|9|2023-05-03|0|7|0.076328|9|-0.077197|9
2023-05-05 21:00:37|KB.D.MINING.CASH.IP|598|2023-05-05 08:40:50|2023-05-05 15:29:50|11579.99|0|0|2023-05-05|0|7|0.231549|13|-0.229189|13|2023-05-04|0|7|0.298056|15|-0.512667|13|2023-05-03|0|7|0.094815|7|-0.127196|12
2023-05-05 21:00:38|KB.D.INSURANCE.CASH.IP|523|2023-05-05 08:38:30|2023-05-05 15:29:40|3173.1|0|0|2023-05-05|0|7|0.056821|14|-0.076365|7|2023-05-04|0|7|0.090305|8|-0.091997|14|2023-05-03|0|7|0.141094|7|-0.126435|8
2023-05-05 21:00:39|KB.D.OIL.CASH.IP|1966|2023-05-05 08:38:20|2023-05-05 15:29:50|8353.77|0|0|2023-05-05|0|7|0.12491|13|-0.11761|13|2023-05-04|0|7|0.178397|14|-0.193606|13|2023-05-03|0|7|0.242938|13|-0.155446|13
2023-05-05 21:00:39|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 21:00:39|KB.D.PGOODS.CASH.IP|415|2023-05-05 08:39:00|2023-05-05 15:29:50|35734.81|0|0|2023-05-05|0|7|0.079365|13|-0.098025|12|2023-05-04|0|7|0.151958|13|-0.120161|9|2023-05-03|0|7|0.119207|15|-0.065118|7
2023-05-05 21:00:40|KB.D.REAL.CASH.IP|1188|2023-05-05 08:38:20|2023-05-05 15:29:50|2325.57|0|0|2023-05-05|0|7|0.102945|12|-0.141755|12|2023-05-04|0|7|0.068439|15|-0.09332|7|2023-05-03|0|7|0.089482|7|-0.049426|7
2023-05-05 21:00:41|KB.D.SOFT.CASH.IP|910|2023-05-05 08:38:20|2023-05-05 15:29:50|1970.61|0|0|2023-05-05|0|7|0.056042|7|-0.079552|12|2023-05-04|0|7|0.094576|7|-0.055721|14|2023-05-03|0|7|0.06173|8|-0.062494|13
2023-05-05 21:00:41|KB.D.SUPPORT.CASH.IP|1340|2023-05-05 08:38:20|2023-05-05 15:29:50|10388.15|0|0|2023-05-05|0|7|0.045476|12|-0.049444|14|2023-05-04|0|7|0.058589|13|-0.091454|7|2023-05-03|0|7|0.074457|7|-0.066554|7
2023-05-05 21:00:42|KB.D.TOBACCO.CASH.IP|781|2023-05-05 08:39:00|2023-05-05 15:29:50|31013.9|0|0|2023-05-05|0|7|0.08073|8|-0.06914|7|2023-05-04|0|7|0.107983|13|-0.079736|7|2023-05-03|0|7|0.088994|13|-0.06797|7
2023-05-05 21:00:43|KB.D.HOTELS.CASH.IP|1848|2023-05-05 08:38:20|2023-05-05 15:29:50|7617.17|0|0|2023-05-05|0|7|0.082777|7|-0.104056|7|2023-05-04|0|7|0.096912|14|-0.095421|12|2023-05-03|0|7|0.093337|9|-0.098623|7
2023-05-05 21:00:43|KB.D.PHARMA.IFM.IP|1443|2023-05-05 08:38:20|2023-05-05 15:29:50|22076|0|8.70463|2023-05-05|1.67229|13|0.132209|13|-0.086513|13|2023-05-04|0.81971|7|0.086152|13|-0.081588|13|2023-05-03|0.85754|7|0.05473|9|-0.067864|13
2023-05-05 21:00:44|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-05-05|0.39867|0|0||0||2023-05-04|0.40027|5|0||0||2023-05-03|0.40273|5|0||0|
2023-05-05 21:00:44|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-05-05|0.39871|4|0||0||2023-05-04|0.39875|5|0||0||2023-05-03|0.40115|3|0||0|
2023-05-05 21:00:45|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-05-05|0.40053|3|0||0||2023-05-04|0.40085|1|0||0||2023-05-03|0.40068|0|0||0|
2023-05-05 21:00:45|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-05-05|0.40035|2|0||0||2023-05-04|0.40089|0|0||0||2023-05-03|0.40057|5|0||0|
2023-05-05 21:00:46|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-05-05|0.40036|2|0||0||2023-05-04|0.40019|5|0||0||2023-05-03|0.40058|0|0||0|
2023-05-05 21:00:46|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-05-05|0.40078|0|0||0||2023-05-04|0.40075|4|0||0||2023-05-03|0.40078|1|0||0|
2023-05-05 21:00:47|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-05-05|0.40022|0|0||0||2023-05-04|0.40001|3|0||0||2023-05-03|0.40028|0|0||0|
2023-05-05 21:00:47|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-05-05|0.40071|1|0||0||2023-05-04|0.40066|2|0||0||2023-05-03|0.40066|3|0||0|
2023-05-05 21:00:48|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-05-05|0.40022|5|0||0||2023-05-04|0.40018|5|0||0||2023-05-03|0.40007|2|0||0|
2023-05-05 21:00:49|SE.D.MMM.CASH.IP|2418|2023-05-05 08:45:10|2023-05-05 20:57:10|10282|420.4|22.32594|2023-05-05|9.46116|13|1.10338|8|-1.287138|20|2023-05-04|4.99474|19|0.470588|8|-0.676537|20|2023-05-03|2.9038|19|2.12|8|-0.526111|9
2023-05-05 21:00:49|SA.D.AXP.CASH.IP|2405|2023-05-05 08:55:30|2023-05-05 20:50:40|15222|452.2|13.0921|2023-05-05|5.99496|19|1.115646|8|-0.373607|11|2023-05-04|0.90938|14|1.331898|8|-1.196317|20|2023-05-03|1.19466|19|2.729595|8|-0.560169|10
2023-05-05 21:00:50|UA.D.AAPL.CASH.IP|4075|2023-05-05 08:38:30|2023-05-05 20:59:50|17347|11929.1|7.00271|2023-05-05|0.00662|19|0.211008|13|-0.207385|20|2023-05-04|0.00689|17|1.987511|20|-1.31923|20|2023-05-03|0.00656|14|0.353149|18|-0.500733|21
2023-05-05 21:00:51|SA.D.BA.CASH.IP|2784|2023-05-05 08:38:30|2023-05-05 20:59:00|19805|843.1|10.81711|2023-05-05|7.51474|19|1.865285|8|-1.661062|8|2023-05-04|0.05581|14|0.494975|10|-0.452029|20|2023-05-03|0.05137|19|1.5|8|-0.882149|8
2023-05-05 21:00:52|SB.D.CAT.CASH.IP|2427|2023-05-05 08:16:10|2023-05-05 20:50:40||562.8|12.60243|2023-05-05|3.74993|8|2.470588|8|-0.467268|13|2023-05-04|0.25081|20|1.091218|8|-0.260247|13|2023-05-03|1.0004|20|1.576149|8|-0.976744|21
2023-05-05 21:00:53|SB.D.CVX.CASH.IP|2680|2023-05-05 08:50:00|2023-05-05 20:50:10|15986|1208.4|4.31474|2023-05-05|0.02451|14|3.462227|8|-0.892746|20|2023-05-04|0.31498|14|0.936077|8|-0.435395|20|2023-05-03|0.02266|19|0.31504|18|-2.538135|8
2023-05-05 21:00:53|UA.D.CSCO.CASH.IP|1928|2023-05-05 08:18:00|2023-05-05 20:51:50|4614|4566.3|3.17794|2023-05-05|1.74483|19|0.303359|20|-0.196207|13|2023-05-04|1.41392|14|0.523903|11|-0.326371|10|2023-05-03|0.13072|23|0.346395|8|-0.435256|21
2023-05-05 21:00:54|SD.D.KO.CASH.IP|2450|2023-05-05 08:38:40|2023-05-05 20:59:00|6389|2406.7|3.27542|2023-05-05|0.01548|17|0.39185|20|-0.484299|20|2023-05-04|0.01571|19|0.456047|13|-0.313972|20|2023-05-03|0.01562|17|2.945437|8|-0.204306|20
2023-05-05 21:00:55|SB.D.DOWWUS.CASH.IP|1929|2023-05-05 13:30:00|2023-05-05 19:59:50|5440|256.3|8.68015|2023-05-05|2.33981|13|0.910442|13|-0.257732|13|2023-05-04|1.20628|13|0.209484|13|-0.228397|14|2023-05-03|0.89259|19|0.316869|18|-0.204157|13
2023-05-05 21:00:56|SH.D.XOM.CASH.IP|2988|2023-05-05 08:40:00|2023-05-05 20:58:20|10838|3166.5|6.20863|2023-05-05|0.01507|14|0.829876|8|-0.662252|20|2023-05-04|0.0194|15|1.511758|8|-0.331492|8|2023-05-03|0.01844|19|0.85944|8|-0.550964|9
2023-05-05 21:00:57|SC.D.GS.CASH.IP|2467|2023-05-05 08:02:50|2023-05-05 20:16:10|32601|467.1|15.97591|2023-05-05|8.11181|19|0.804055|10|-2.470903|8|2023-05-04|0.23476|9|10.813793|8|-1.307711|8|2023-05-03|2.09352|19|0.709091|13|-1.80768|8
2023-05-05 21:00:57|SC.D.HD.CASH.IP|2498|2023-05-05 08:07:30|2023-05-05 20:57:40|28779|797.2|9.95552|2023-05-05|1.53|8|3.164097|8|-1.018471|20|2023-05-04|1.22049|19|3.362958|8|-0.224058|20|2023-05-03|3.34296|8|1.799594|8|-1.159194|9
2023-05-05 21:00:58|SD.D.IBM.CASH.IP|2654|2023-05-05 08:39:50|2023-05-05 20:55:50|12347|853.6|13.88243|2023-05-05|2.86665|13|0.541427|8|-0.44466|20|2023-05-04|2.76866|13|0.933355|8|-0.456919|20|2023-05-03|0.29977|19|3.334157|8|-0.397456|8
2023-05-05 21:00:59|UB.D.INTC.CASH.IP|2442|2023-05-05 08:38:50|2023-05-05 20:59:50|3096|8757.2|5.05556|2023-05-05|1.73924|14|0.255428|12|-0.319795|13|2023-05-04|0.43434|17|0.256246|20|-0.360419|13|2023-05-03|0.03166|19|0.360183|13|-0.561056|8
2023-05-05 21:01:01|SD.D.JNJ.CASH.IP|2522|2023-05-05 08:38:40|2023-05-05 20:58:00||1027|9.84932|2023-05-05|3.03885|19|2.783439|8|-0.325973|20|2023-05-04|2.31057|14|1.217761|8|-0.548874|20|2023-05-03|0.01739|19|8|8|-1.281818|8
2023-05-05 21:01:02|SD.D.JPM.CASH.IP|2872|2023-05-05 08:38:50|2023-05-05 20:49:30||2422.7|4.3323|2023-05-05|0.29364|14|1.635744|8|-0.490597|8|2023-05-04|0.01154|18|0.827555|10|-0.459941|13|2023-05-03|0.01488|14|10.88|8|-0.523936|8
2023-05-05 21:01:03|SE.D.MCD.CASH.IP|2385|2023-05-05 08:48:50|2023-05-05 20:58:50|29601|332.5|9.91642|2023-05-05|4.76404|19|3.355515|8|-1.010238|8|2023-05-04|1.84552|8|2.289809|8|-0.247282|13|2023-05-03|0.59392|19|0.775803|8|-0.193168|20
2023-05-05 21:01:04|SE.D.MRK.CASH.IP|2341|2023-05-05 08:40:20|2023-05-05 20:58:50||994.5|11.7684|2023-05-05|7.31531|19|1.218564|8|-0.858114|20|2023-05-04|0.51964|21|0.66661|20|-0.741246|20|2023-05-03|0.59549|11|1.811847|8|-0.263024|11
2023-05-05 21:01:05|UC.D.MSFT.CASH.IP|3399|2023-05-05 08:39:10|2023-05-05 20:59:10|31054|3944.6|5.24715|2023-05-05|0.00585|18|0.18351|13|-0.254237|12|2023-05-04|0.00752|16|0.268492|20|-0.38163|20|2023-05-03|0.00845|15|0.391589|8|-0.353334|8
2023-05-05 21:01:05|SE.D.NKE.CASH.IP|2525|2023-05-05 08:40:10|2023-05-05 20:58:50|12616|1046.3|4.42028|2023-05-05|0.31173|19|1.023226|8|-1.556451|20|2023-05-04|0.29858|19|0.932306|20|-0.516899|12|2023-05-03|0.02496|19|1.676068|8|-0.583872|20
2023-05-05 21:01:06|SE.D.PFE.CASH.IP|2700|2023-05-05 08:40:10|2023-05-05 20:59:20|3841|5359.3|1.38185|2023-05-05|0.02589|15|0.444212|13|-0.286384|9|2023-05-04|0.54667|15|0.313071|20|-0.157027|20|2023-05-03|0.0257|17|3.766578|8|-0.433342|9
2023-05-05 21:01:07|SE.D.PG.CASH.IP|2421|2023-05-05 08:52:30|2023-05-05 20:59:50|15554|761.7|6.74786|2023-05-05|3.81172|19|0.980519|8|-0.773196|8|2023-05-04|0.88744|15|3.388125|8|-1.383197|8|2023-05-03|0.01672|19|1.798064|8|-1.433692|8
2023-05-05 21:01:08|SH.D.UTX.CASH.IP|2271|2023-05-05 09:38:30|2023-05-05 20:56:40|9604|887.6|16.75482|2023-05-05|1.03253|20|0.260988|20|-1.191093|20|2023-05-04|0.16531|11|0.64496|8|-0.917814|20|2023-05-03|0.26832|21|1.51938|8|-0.941947|10
2023-05-05 21:01:09|SG.D.TRVUS.CASH.IP|1396|2023-05-05 13:30:00|2023-05-05 19:59:50|18223|254.5|15.07757|2023-05-05|12.12887|19|0.233165|13|-0.214521|13|2023-05-04|16.53882|19|0.873362|13|-0.146322|13|2023-05-03|6.9293|19|0.566698|13|-0.193242|13
2023-05-05 21:01:10|SH.D.UNH.CASH.IP|2315|2023-05-05 08:47:10|2023-05-05 20:58:00||469.6|7.99442|2023-05-05|4.33571|19|1.48602|8|-1.158618|11|2023-05-04|4.17939|13|1.859574|8|-0.880379|20|2023-05-03|2.40283|19|1.785263|8|-0.233048|20
2023-05-05 21:01:10|SH.D.VZ.CASH.IP|2587|2023-05-05 08:40:10|2023-05-05 20:53:30|3774|3968.6|3.14162|2023-05-05|0.0264|16|0.322581|8|-0.237969|20|2023-05-04|0.02671|17|0.529101|11|-0.23678|9|2023-05-03|0.02594|17|7.6|8|-0.159151|9
2023-05-05 21:01:12|SH.D.VUS.CASH.IP|2655|2023-05-05 08:39:20|2023-05-05 20:59:30|23149|1468|10.00804|2023-05-05|0.87411|19|3.777409|8|-1.277183|20|2023-05-04|0.02157|17|1.454545|8|-1.270642|8|2023-05-03|0.04579|19|2.628354|8|-0.471054|10
2023-05-05 21:01:12|SH.D.WAG.CASH.IP|2052|2023-05-05 13:30:00|2023-05-05 19:59:50|3215|1846.8|0.94482|2023-05-05|0.05029|19|0.156838|13|-0.155715|13|2023-05-04|0.6851|16|0.315756|14|-0.156299|13|2023-05-03|0.03505|18|0.30931|13|-0.392275|13
2023-05-05 21:01:13|SH.D.WMT.CASH.IP|2597|2023-05-05 08:40:00|2023-05-05 20:54:50||1121.4|17.87936|2023-05-05|2.92109|19|3.259669|8|-0.67207|20|2023-05-04|1.16182|19|0.796359|11|-0.524952|20|2023-05-03|0.30104|19|1.942343|8|-1.559197|10
2023-05-05 21:01:14|UB.D.GOOGUS.CASH.IP|2986|2023-05-05 08:39:30|2023-05-05 20:54:30|10609|4250|11.4346|2023-05-05|0.28923|14|0.228419|13|-0.378251|12|2023-05-04|0.00923|18|0.282965|13|-0.271765|8|2023-05-03|0.01181|19|0.29067|18|-0.46031|13
2023-05-05 21:01:15|UC.D.NFLX.CASH.IP|2443|2023-05-05 08:39:10|2023-05-05 20:59:00|32241|723.5|10.71832|2023-05-05|7.61696|13|0.152278|13|-1.166344|8|2023-05-04|1.73106|9|1.344919|8|-1.230261|8|2023-05-03|0.91808|19|0.599222|8|-0.873116|8
2023-05-05 21:01:16|UB.D.FB.CASH.IP|3259|2023-05-05 08:39:00|2023-05-05 20:59:10|23229|4763.9|5.3571|2023-05-05|0.015|14|0.216976|13|-0.413544|13|2023-05-04|0.02126|15|0.272456|13|-0.346139|20|2023-05-03|0.01979|15|0.531687|17|-0.38293|17
2023-05-05 21:01:17|UA.D.AMZN.CASH.IP|3472|2023-05-05 08:39:30|2023-05-05 20:59:30||7797.5|5.11097|2023-05-05|0.00926|19|0.307988|13|-0.268534|13|2023-05-04|0.0107|18|0.306925|13|-0.249976|20|2023-05-03|0.01083|15|0.358284|8|-0.236899|18
2023-05-05 21:01:17|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 21:01:18|EC.D.ACCP.CASH.IP|1057|2023-05-05 08:38:50|2023-05-05 15:29:50|3224|94.9|18.5715|2023-05-05|8.06273|15|0.188679|7|-0.250391|7|2023-05-04|22.38431|14|0.095633|7|-0.22082|12|2023-05-03|22.71931|10|0.250235|7|-0.094578|14
2023-05-05 21:01:19|SA.D.BABA.CASH.IP|3210|2023-05-05 08:38:20|2023-05-05 20:59:50|8351|3869.4|5.06177|2023-05-05|0.30456|14|0.414432|13|-0.241488|13|2023-05-04|0.01271|16|2.343086|10|-1.355457|10|2023-05-03|0.01552|19|0.307882|9|-0.343769|20
2023-05-05 21:01:20|SA.D.ACBUS.CASH.IP|1693|2023-05-05 13:30:00|2023-05-05 19:59:50|64.79|3099.6|16.69936|2023-05-05|21.64061|19|0.437363|16|-2.445997|13|2023-05-04|35.33135|15|0.44951|18|-1.403226|19|2023-05-03|31.67073|15|0.827703|13|-1.242236|19
2023-05-05 21:01:20|UA.D.CARUS.CASH.IP|1485|2023-05-05 13:30:00|2023-05-05 19:59:50|16745|121.6|35.27158|2023-05-05|25.73607|13|0.491037|13|-0.987932|13|2023-05-04|24.94691|13|0.703844|13|-0.507281|13|2023-05-03|30.68784|19|0.65894|13|-0.605847|13
2023-05-05 21:01:21|ED.D.BAS.CASH.IP|2219|2023-05-05 08:39:00|2023-05-05 15:29:50|4760|436.8|6.1997|2023-05-05|1.80517|9|0.699225|8|-0.788627|9|2023-05-04|0.58941|14|0.196057|7|-0.141366|7|2023-05-03|3.51923|7|0.176328|7|-0.153931|7
2023-05-05 21:01:22|ED.D.BMW.CASH.IP|1939|2023-05-05 08:39:00|2023-05-05 15:29:50|10776|265.9|14.92611|2023-05-05|8.62868|15|0.267023|12|-0.342205|12|2023-05-04|3.26582|7|0.217563|7|-0.353426|7|2023-05-03|5.70995|7|0.219517|7|-0.218124|7
2023-05-05 21:01:23|UA.D.BNTXUS.CASH.IP|1557|2023-05-05 08:39:20|2023-05-05 20:58:20|10710|343.2|17.0899|2023-05-05|0.38538|9|1.101695|8|-0.337838|11|2023-05-04|0.25098|22|0.640146|13|-0.490196|10|2023-05-03|2.07168|20|0.977229|9|-1.20416|8
2023-05-05 21:01:23|SB.D.CCL.CASH.IP|2311|2023-05-05 13:30:00|2023-05-05 19:59:50|999|18725.3|0.21153|2023-05-05|0.0998|15|0.314795|13|-0.311203|13|2023-05-04|0.10622|17|0.409836|13|-0.319489|14|2023-05-03|0.10486|14|0.419287|18|-0.31348|18
2023-05-05 21:01:24|EJ.D.CSGN.CASH.IP|1299|2023-05-05 08:39:00|2023-05-05 15:19:50|77.22|2061.7|23.67191|2023-05-05|12.11584|15|0.215924|7|-0.188071|7|2023-05-04|7.03053|14|0.210471|7|-0.236158|7|2023-05-03|8.29131|12|0.180552|7|-0.229768|7
2023-05-05 21:01:25|ED.D.DCX.CASH.IP|2159|2023-05-05 08:39:10|2023-05-05 15:29:50|6666|553.3|9.37772|2023-05-05|2.01498|15|0.396281|12|-0.273723|12|2023-05-04|1.18449|14|0.214527|7|-0.2852|7|2023-05-03|3.31335|7|0.260341|7|-0.289436|7
2023-05-05 21:01:25|ED.D.DHERGY.CASH.IP|1563|2023-05-05 08:39:00|2023-05-05 15:29:50|3945|63.1|15.40916|2023-05-05|9.2379|15|0.457433|7|-0.374766|7|2023-05-04|12.39696|7|0.330819|7|-0.345331|7|2023-05-03|10.60081|8|0.338983|7|-0.277557|11
2023-05-05 21:01:26|SB.D.DAL.CASH.IP|2382|2023-05-05 09:27:50|2023-05-05 20:59:50|3390|2798.1|1.74121|2023-05-05|0.02954|14|2.104932|8|-0.906344|9|2023-05-04|0.03008|14|0.583538|8|-0.453583|20|2023-05-03|0.02884|19|1.073986|8|-0.758903|10
2023-05-05 21:01:27|ED.D.DBK.CASH.IP|2355|2023-05-05 08:39:00|2023-05-05 15:29:50|965.5|1105|5.12427|2023-05-05|1.77865|9|0.224527|7|-0.314498|12|2023-05-04|0.02947|15|0.511259|14|-0.324539|7|2023-05-03|0.89529|7|0.230053|7|-0.270186|7
2023-05-05 21:01:28|ED.D.LHAG.CASH.IP|1742|2023-05-05 08:38:50|2023-05-05 15:29:50|921.4|945.4|13.59077|2023-05-05|6.52598|15|0.366656|7|-0.386639|7|2023-05-04|3.76814|14|0.341771|7|-0.548034|7|2023-05-03|5.97222|7|1.09577|7|-0.843152|7
2023-05-05 21:01:28|SB.D.D.CASH.IP|2160|2023-05-05 13:30:00|2023-05-05 19:59:50|5648|1106.8|8.51033|2023-05-05|8.36863|19|0.319716|13|-0.229926|13|2023-05-04|1.16341|14|0.573888|13|-0.125628|13|2023-05-03|0.31207|19|0.354045|18|-0.300247|18
2023-05-05 21:01:29|EJ.D.DUFNSW.CASH.IP|1179|2023-05-05 08:39:10|2023-05-05 15:19:50|4205|311.9|11.30776|2023-05-05|5.34539|15|0.365943|7|-0.388727|7|2023-05-04|8.05122|15|0.123153|7|-0.196899|7|2023-05-03|12.26851|8|0.220642|7|-0.293327|7
2023-05-05 21:01:30|SB.D.EQR.CASH.IP|1872|2023-05-05 13:30:00|2023-05-05 19:59:50|6338|307.4|18.25188|2023-05-05|6.44179|19|0.785005|13|-0.142383|15|2023-05-04|10.27558|19|0.177305|15|-0.129199|13|2023-05-03|0.90886|19|0.382287|18|-0.301779|18
2023-05-05 21:01:30|UB.D.EXPE.CASH.IP|2254|2023-05-05 13:30:00|2023-05-05 19:59:50|9351|1707.2|13.23881|2023-05-05|6.35477|13|1.88798|13|-0.856844|13|2023-05-04|5.2955|15|0.340793|14|-0.635806|13|2023-05-03|6.44503|19|0.339317|18|-0.39918|13
2023-05-05 21:01:31|SC.D.FRT.CASH.IP|1586|2023-05-05 13:30:00|2023-05-05 19:59:50|9624|188.9|31.54336|2023-05-05|21.78477|19|1.554293|13|-1.309635|13|2023-05-04|31.61129|19|0.347368|13|-0.345044|14|2023-05-03|17.71841|19|0.215961|18|-0.339297|18
2023-05-05 21:01:32|SC.D.F.CASH.IP|3000|2023-05-05 08:40:40|2023-05-05 20:58:50|1197|15686.5|1.5823|2023-05-05|0.08026|17|0.340426|13|-0.343053|12|2023-05-04|0.08607|14|0.34188|8|-0.509338|10|2023-05-03|0.08373|18|4.38675|8|-1.108269|10
2023-05-05 21:01:33|SC.D.GMUS.CASH.IP|2686|2023-05-05 08:39:30|2023-05-05 20:58:10|3323|5029.9|5.27063|2023-05-05|0.36378|14|0.808206|13|-0.470514|8|2023-05-04|0.03122|14|0.436137|8|-0.523399|13|2023-05-03|0.02993|16|0.455512|18|-0.605694|8
2023-05-05 21:01:34|UB.D.GILD.CASH.IP|1904|2023-05-05 08:40:10|2023-05-05 20:46:40|7972|1259.5|7.68513|2023-05-05|2.12699|19|0.318593|13|-0.292472|13|2023-05-04|0.44632|20|0.442087|13|-0.876095|10|2023-05-03|0.60935|19|0.531646|22|-1.321586|21
2023-05-05 21:01:35|SC.D.HLTUS.CASH.IP|1932|2023-05-05 13:30:00|2023-05-05 19:59:50|14454|241.2|17.11811|2023-05-05|11.07425|19|0.215099|13|-0.207814|13|2023-05-04|8.16429|19|0.352917|13|-0.227602|13|2023-05-03|2.38481|19|0.520405|18|-0.463594|18
2023-05-05 21:01:35|SD.D.JKSUS.CASH.IP|1033|2023-05-05 13:30:00|2023-05-05 19:59:50|4759|230|24.98496|2023-05-05|25.13743|19|0.798487|19|-0.66778|19|2023-05-04|18.94749|14|0.417101|13|-1.216495|13|2023-05-03|18.20653|19|0.386598|13|-1.12766|13
2023-05-05 21:01:36|SD.D.JMIAUS.CASH.IP|731|2023-05-05 13:30:00|2023-05-05 19:59:50|283|1367.4|0.13298|2023-05-05|0.34529|13|0.722022|13|-0.353357|19|2023-05-04|0.36558|18|0.754717|13|-0.374532|13|2023-05-03|0.36497|17|0.740741|13|-0.369004|13
2023-05-05 21:01:36|EG.D.KPN.CASH.IP|885|2023-05-05 08:39:10|2023-05-05 15:29:50|330.2|1433.9|22.84081|2023-05-05|4.13729|15|0.090772|7|-0.151561|12|2023-05-04|27.80387|15|0.091631|7|-0.152068|7|2023-05-03|26.11617|9|0.061181|7|-0.061125|8
2023-05-05 21:01:37|SD.D.LMT.CASH.IP|2078|2023-05-05 13:30:00|2023-05-05 19:59:50|45522|178.7|23.09366|2023-05-05|15.03044|13|0.262896|13|-0.114912|13|2023-05-04|22.43731|13|0.104855|15|-0.222168|13|2023-05-03|8.88727|19|0.215219|18|-0.177573|18
2023-05-05 21:01:38|EC.D.MCA.CASH.IP|1931|2023-05-05 08:39:10|2023-05-05 15:29:50|87670|14|3.7913|2023-05-05|2.81618|15|0.113714|7|-0.148844|12|2023-05-04|0.61221|14|0.126219|7|-0.216278|7|2023-05-03|4.4172|11|0.125399|7|-0.216574|7
2023-05-05 21:01:39|UC.D.MRNAUS.CASH.IP|2259|2023-05-05 08:41:40|2023-05-05 20:56:30|13655|720.4|18.12629|2023-05-05|3.50003|13|0.594354|9|-0.667107|13|2023-05-04|7.58072|13|2.290313|10|-1.631538|10|2023-05-03|7.76243|19|0.575153|12|-0.801221|21
2023-05-05 21:01:39|EJ.D.NESN.CASH.IP|1353|2023-05-05 08:39:20|2023-05-05 15:19:50|11634|247|11.98501|2023-05-05|1.81214|15|0.207004|7|-0.086356|7|2023-05-04|5.66819|14|0.069324|7|-0.138528|7|2023-05-03|0.01768|15|0.069372|7|-0.052083|7
2023-05-05 21:01:40|SE.D.NIOUS.CASH.IP|2883|2023-05-05 08:40:00|2023-05-05 20:59:10|813|9530.8|2.38432|2023-05-05|0.11807|16|0.363636|13|-0.862069|9|2023-05-04|0.1234|16|0.642674|13|-0.631313|14|2023-05-03|0.12931|19|0.784314|20|-0.402145|13
2023-05-05 21:01:41|EJ.D.NOV.CASH.IP|1734|2023-05-05 08:39:20|2023-05-05 15:19:50|9325|222.2|15.23537|2023-05-05|7.87773|7|0.585874|7|-0.139875|7|2023-05-04|2.58496|14|0.108307|7|-0.173461|7|2023-05-03|4.70468|14|0.259375|7|-0.07539|7
2023-05-05 21:01:41|KA.D.OCDO.CASH.IP|1402|2023-05-05 08:40:00|2023-05-05 15:29:50|494.4|445.3|19.67046|2023-05-05|7.26638|15|0.309342|7|-0.223623|12|2023-05-04|11.45188|15|0.752981|7|-0.254777|9|2023-05-03|16.7275|15|0.583618|7|-0.6|7
2023-05-05 21:01:42|UC.D.ORLY.CASH.IP|1839|2023-05-05 13:30:00|2023-05-05 19:59:50|94054|31.5|23.39507|2023-05-05|14.89227|13|0.299008|13|-0.149885|13|2023-05-04|10.19633|13|0.138023|14|-0.288582|13|2023-05-03|18.17016|19|0.328344|13|-0.218507|17
2023-05-05 21:01:43|SE.D.PLTRUS.CASH.IP|2936|2023-05-05 08:39:20|2023-05-05 20:59:50|740|12626|1.65998|2023-05-05|0.13076|19|0.27027|9|-0.404858|13|2023-05-04|0.13464|14|0.269906|23|-0.919842|8|2023-05-03|0.13166|18|0.265957|18|-0.526316|11
2023-05-05 21:01:43|UC.D.PYPLVUS.CASH.IP|2672|2023-05-05 08:38:50|2023-05-05 20:57:00|7487|2543.3|7.35383|2023-05-05|0.73037|18|0.466328|13|-0.453858|13|2023-05-04|0.02109|14|0.923206|20|-0.638357|20|2023-05-03|0.01861|19|0.484295|18|-0.495595|8
2023-05-05 21:01:44|UC.D.PTONUS.CASH.IP|1686|2023-05-05 08:25:30|2023-05-05 20:57:40|778|4831.9|2.61509|2023-05-05|0.12744|17|1.04712|11|-1.29199|11|2023-05-04|1.24036|19|2.272727|11|-2.248677|12|2023-05-03|0.80214|13|0.924855|13|-1.668521|23
2023-05-05 21:01:45|KA.D.RIO.CASH.IP|2212|2023-05-05 08:39:20|2023-05-05 15:29:50|4991.5|115.2|8.25171|2023-05-05|5.17925|13|0.213719|12|-0.111698|12|2023-05-04|0.58395|14|0.194354|13|-0.11267|14|2023-05-03|4.4495|15|0.121212|7|-0.121273|7
2023-05-05 21:01:45|EJ.D.ROG.CASH.IP|1359|2023-05-05 08:39:20|2023-05-05 15:19:50|28330|79.1|13.77273|2023-05-05|1.66332|15|0.053286|7|-0.088731|13|2023-05-04|0.01774|15|0.178827|7|-0.071365|7|2023-05-03|8.12446|15|0.071378|7|-0.05386|9
2023-05-05 21:01:46|KA.D.RR.CASH.IP|1318|2023-05-05 08:39:30|2023-05-05 15:29:50|150.95|14302.3|10.42406|2023-05-05|10.9892|15|0.396957|7|-0.267201|7|2023-05-04|8.49973|7|0.13468|7|-0.234584|7|2023-05-03|21.45638|7|0.265781|7|-0.231405|7
2023-05-05 21:01:47|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 21:01:47|ED.D.SAPG.CASH.IP|1773|2023-05-05 08:40:00|2023-05-05 15:29:50|12220|374|9.0987|2023-05-05|4.41696|7|0.131666|12|-0.146461|7|2023-05-04|3.68864|7|0.099141|12|-0.129639|7|2023-05-03|7.1156|14|0.163212|7|-0.097245|13
2023-05-05 21:01:48|SG.D.SAP.CASH.IP|1893|2023-05-05 13:30:00|2023-05-05 19:59:50|13475|26.3|19.41734|2023-05-05|0.7401|13|0.171719|13|-0.111582|13|2023-05-04|2.00638|14|0.171847|15|-0.11215|13|2023-05-03|4.2793|13|0.569022|18|-0.285924|18
2023-05-05 21:01:49|ED.D.SIEGn.CASH.IP|2114|2023-05-05 08:39:20|2023-05-05 15:29:50|15038|200.7|9.19758|2023-05-05|2.71047|15|0.10744|7|-0.14777|7|2023-05-04|2.01693|7|0.135391|7|-0.162206|7|2023-05-03|3.02914|7|0.189496|7|-0.148568|7
2023-05-05 21:01:50|EC.D.GLEFP.CASH.IP|2218|2023-05-05 08:39:40|2023-05-05 15:29:50|2163.5|199.8|9.77007|2023-05-05|1.3074|15|0.187529|12|-0.280899|12|2023-05-04|0.62397|14|0.283219|7|-0.213777|14|2023-05-03|6.74401|14|0.231481|7|-0.184077|7
2023-05-05 21:01:51|UD.D.TSLA.CASH.IP|4191|2023-05-05 08:39:50|2023-05-05 20:59:50|16995|9376|8.38796|2023-05-05|0.00972|19|0.391318|13|-0.307314|12|2023-05-04|0.01039|19|0.402552|13|-0.261438|14|2023-05-03|0.01195|17|0.500061|18|-0.397262|18
2023-05-05 21:01:52|EC.D.FP.CASH.IP|2226|2023-05-05 08:39:30|2023-05-05 15:29:50|5615|268.2|8.01469|2023-05-05|2.54601|15|0.144014|7|-0.215595|12|2023-05-04|0.30572|14|0.199891|7|-0.165259|14|2023-05-03|4.07132|14|0.125899|7|-0.161812|7
2023-05-05 21:01:52|SH.D.UBERUS.CASH.IP|2729|2023-05-05 08:42:00|2023-05-05 20:58:20|3749|7110.7|2.26392|2023-05-05|0.02646|14|0.702703|8|-0.64|8|2023-05-04|0.02664|14|3.618785|8|-0.713908|8|2023-05-03|0.0286|18|3.885714|8|-0.796484|10
2023-05-05 21:01:55|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 21:01:56|KA.D.ULVR.CASH.IP|1779|2023-05-05 08:39:30|2023-05-05 15:29:50|4397.5|283.9|13.33257|2023-05-05|11.12729|9|0.249038|7|-0.159272|12|2023-05-04|7.31658|7|0.079464|7|-0.090693|7|2023-05-03|13.14033|7|0.134469|7|-0.100806|7
2023-05-05 21:01:57|SH.D.UPS.CASH.IP|2260|2023-05-05 13:30:00|2023-05-05 19:59:50|17573|461.2|7.59335|2023-05-05|4.15727|15|0.120289|13|-0.160284|13|2023-05-04|2.93569|19|0.166208|13|-0.184183|14|2023-05-03|3.47231|19|0.419525|18|-0.304861|13
2023-05-05 21:01:57|UD.D.VRMUS.CASH.IP|1037|2023-05-05 13:30:00|2023-05-05 19:59:50|83|2612.6|23.87081|2023-05-05|28.20723|18|1.369528|14|-1.874698|13|2023-05-04|32.39487|13|0.531915|14|-1.25|13|2023-05-03|56.25232|13|1.38132|16|-1.649874|15
2023-05-05 21:01:58|SB.D.DIS.CASH.IP|2952|2023-05-05 08:48:50|2023-05-05 20:59:40|10021|1964.5|4.96446|2023-05-05|0.57317|14|1.71875|8|-0.527206|20|2023-05-04|0.01875|15|0.528995|8|-0.45156|20|2023-05-03|0.01659|14|15.689655|8|-0.555225|20
2023-05-05 21:01:59|SH.D.WFC.CASH.IP|2677|2023-05-05 08:40:10|2023-05-05 20:51:10|3786|8033.5|3.87007|2023-05-05|0.02615|14|2.394366|8|-0.819022|20|2023-05-04|0.02664|14|25.666667|8|-1.465585|8|2023-05-03|0.02543|17|7.549296|8|-0.516796|11
2023-05-05 21:02:00|UD.D.WYNN.CASH.IP|2086|2023-05-05 13:30:00|2023-05-05 19:59:50|11073|361.7|20.84208|2023-05-05|13.51736|19|0.417234|13|-0.252982|13|2023-05-04|11.85278|13|0.220649|13|-0.264719|13|2023-05-03|3.02814|19|0.460363|13|-0.547445|13
2023-05-05 21:02:01|UD.D.ZMUS.CASH.IP|2097|2023-05-05 08:43:40|2023-05-05 20:52:50|6315|758.4|7.23475|2023-05-05|4.44723|14|0.44374|13|-0.475436|13|2023-05-04|2.08534|14|0.499168|10|-0.52927|20|2023-05-03|5.15698|19|0.344262|18|-0.325203|12
2023-05-05 21:02:01|EJ.D.ZURZ.CASH.IP|1407|2023-05-05 08:39:30|2023-05-05 15:19:50|42820|38.1|22.19175|2023-05-05|5.19548|15|1.97619|7|-0.140023|7|2023-05-04|6.52196|15|0.117371|7|-0.140351|7|2023-05-03|17.33061|15|0.164242|7|-0.210773|7
2023-05-05 21:02:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 21:02:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 21:02:04|CS.D.BCHUSD.CFD.IP|4063|2023-05-05 08:39:30|2023-05-05 20:58:50|118.87|8.4|1.60764|2023-05-05|1.59029|16|0.40288|12|-0.68271|12|2023-05-04|1.59937|0|0.146438|13|-0.171984|13|2023-05-03|1.58892|22|0.33557|18|-0.308351|18
2023-05-05 21:02:04|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 21:02:05|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 21:02:05|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 21:02:06|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 21:02:06|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 21:02:07|CO.D.LH.FWM1.IP|1592|2023-05-05 13:30:00|2023-05-05 18:04:50|8346|12.6|0.15312|2023-05-05|0.17386|14|0.266111|13|-0.335454|13|2023-05-04|0.17078|14|0.205479|13|-0.331846|13|2023-05-03|0.16551|13|0.555062|13|-0.271217|16
2023-05-05 21:02:07|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 21:02:08|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 21:02:08|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 21:02:09|IR.D.JGB.FWM1.IP|885|2023-05-05 08:42:20|2023-05-05 20:49:10|14875|0|0.03956|2023-05-05|0.03195|19|0.033625|20|-0.026871|8|2023-05-04|0.0269|0|0.026885|4|-0.040301|15|2023-05-03|0.04036|23|0.006727|23|-0.026898|23
2023-05-05 21:02:10|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 21:02:11|EN.D.LGO.FWM2.IP|2957|2023-05-05 08:39:40|2023-05-05 18:59:50|673.6|6.3|0.14402|2023-05-05|0.14846|18|0.182704|8|-0.271248|13|2023-05-04|0.15338|17|0.264963|14|-0.201145|21|2023-05-03|0.15069|3|0.233863|18|-0.296412|21
2023-05-05 21:02:12|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 21:02:13|SE.D.PANWUS.CASH.IP|2106|2023-05-05 13:30:00|2023-05-05 19:59:50|18393|780.9|14.70962|2023-05-05|9.54938|14|0.229281|13|-0.261126|13|2023-05-04|5.52282|13|0.241112|14|-0.207597|13|2023-05-03|3.29236|19|0.299842|13|-0.35495|13
2023-05-05 21:02:14|UA.D.ABNBUS.CASH.IP|2384|2023-05-05 08:41:50|2023-05-05 20:58:00|11939|1305.3|9.77623|2023-05-05|4.58345|19|1.482759|9|-0.731892|11|2023-05-04|4.19143|19|0.555318|22|-0.762712|23|2023-05-03|2.15667|19|0.903614|10|-0.551378|8
2023-05-05 21:02:15|UA.D.BIDU.CASH.IP|1651|2023-05-05 08:34:10|2023-05-05 20:54:40|12345|427|28.20472|2023-05-05|15.85894|20|0.417862|13|-0.513908|13|2023-05-04|5.15778|14|0.410186|10|-0.305059|13|2023-05-03|9.61462|19|0.256323|18|-0.428964|13
2023-05-05 21:02:16|UC.D.NVDA.CASH.IP|3588|2023-05-05 08:39:50|2023-05-05 20:59:50|28659|4241.8|8.12573|2023-05-05|0.00951|19|1.151153|8|-0.151723|12|2023-05-04|0.01723|19|0.552606|8|-0.405239|17|2023-05-03|0.01742|17|0.500536|18|-0.27761|18
2023-05-05 21:02:16|EZ.D.ROBINGREY.Month2.IP|627|2023-05-05 10:22:50|2023-05-05 19:58:50|7.4|0|0|2023-05-05|0|8|0.421348|12|-0.273973|17|2023-05-04|0|8|0.701262|21|-1.525659|8|2023-05-03|0|8|0.712251|23|-0.42735|19
2023-05-05 21:02:17|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 21:02:18|UD.D.SPWR.CASH.IP|2013|2023-05-05 13:30:00|2023-05-05 19:59:50|1127|1680.7|0.94578|2023-05-05|0.13889|19|0.720072|13|-0.357782|13|2023-05-04|0.08969|15|0.509771|13|-0.693241|13|2023-05-03|0.0842|16|1.617021|13|-2.11685|13
2023-05-05 21:02:18|SE.D.NETUS.CASH.IP|2336|2023-05-05 13:30:00|2023-05-05 19:59:50|4405|2672.7|3.69298|2023-05-05|1.47267|14|0.360144|13|-0.528338|13|2023-05-04|2.19664|14|0.525813|13|-0.471365|13|2023-05-03|1.48072|19|0.562984|18|-0.730271|13
2023-05-05 21:02:19|UD.D.ZNGA.CASH.IP|1|2023-05-05 13:30:00|2023-05-05 13:30:00||90139229|0|2023-05-05|10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 21:02:19|SI.D.ARKKUS.CASH.IP|1972|2023-05-05 13:30:00|2023-05-05 19:59:50|3735|1501|0.73714|2023-05-05|0.02685|17|0.246305|13|-0.245969|13|2023-05-04|0.03591|13|0.31135|13|-0.225162|14|2023-05-03|0.02943|19|0.480497|18|-0.309423|18
2023-05-05 21:02:20|SI.D.ARKGUS.CASH.IP|2014|2023-05-05 13:30:00|2023-05-05 19:59:50|2968|40.4|17.16404|2023-05-05|1.18818|13|0.408024|13|-0.338639|13|2023-05-04|0.04937|14|0.2457|13|-0.314575|13|2023-05-03|0.63433|19|0.818505|13|-0.273879|18
2023-05-05 21:02:21|SI.D.ARKQUS.CASH.IP|1796|2023-05-05 13:30:00|2023-05-05 19:59:50|4619|2.3|10.96751|2023-05-05|5.32764|13|0.860927|13|-0.087432|13|2023-05-04|4.0282|13|0.760626|13|-0.199291|14|2023-05-03|3.03429|19|0.842759|13|-0.284091|18
2023-05-05 21:02:21|SI.D.ARKFUS.CASH.IP|2014|2023-05-05 13:30:00|2023-05-05 19:59:50|1852|24.2|19.83053|2023-05-05|5.6029|14|0.388673|13|-0.387382|13|2023-05-04|3.77068|14|0.288018|13|-0.22792|14|2023-05-03|6.70164|14|0.881834|18|-0.293083|17
2023-05-05 21:02:22|SI.D.ARKWUS.CASH.IP|1869|2023-05-05 13:30:00|2023-05-05 19:59:50|4879|13.9|14.64691|2023-05-05|1.29965|13|0.272422|13|-0.251309|13|2023-05-04|0.72875|13|0.301334|14|-0.192926|14|2023-05-03|3.9986|19|0.456919|18|-0.325874|13
2023-05-05 21:02:22|SI.D.PRNTUS.CASH.IP|130|2023-05-05 13:30:00|2023-05-05 19:59:50|2142|3.1|42.65335|2023-05-05|10.52987|19|1.61597|19|-1.728164|19|2023-05-04|35.60191|13|0.190658|14|-0.141243|13|2023-05-03|59.12208|18|0.091491|18|-0.229148|19
2023-05-05 21:02:23|SI.D.IZRLUS.CASH.IP|109|2023-05-05 13:30:00|2023-05-05 19:59:50|1716|2.8|37.99565|2023-05-05|14.0282|19|2.078385|19|-0.058893|13|2023-05-04|50.53571|16|0.178465|13|-0.059488|16|2023-05-03|36.41623|19|0.178147|18|-0.118906|18
2023-05-05 21:02:23|UA.D.CANUS.CASH.IP|743|2023-05-05 13:30:00|2023-05-05 19:59:50|260|2333.2|0.81701|2023-05-05|0.38389|16|0.772201|19|-1.470588|13|2023-05-04|0.36274|15|0.749064|13|-1.845018|13|2023-05-03|0.36069|17|0.371747|14|-0.371747|14
2023-05-05 21:02:24|UC.D.RIOTUS.CASH.IP|2319|2023-05-05 13:30:00|2023-05-05 19:59:50|1152|10577.9|0.7568|2023-05-05|0.08548|18|0.649954|13|-0.461255|13|2023-05-04|0.09245|18|0.741427|13|-0.736648|13|2023-05-03|0.09059|18|0.910747|18|-1.152482|18
2023-05-05 21:02:24|KN.D.HIVECN.CASH.IP|613|2023-05-05 13:30:00|2023-05-05 19:59:50|423|215.8|27.7386|2023-05-05|29.73333|18|0.486618|13|-1.445783|13|2023-05-04|32.91755|17|0.478469|13|-0.488998|19|2023-05-03|14.45357|15|0.479616|13|-0.242131|19
2023-05-05 21:02:25|SI.D.IWNUS.CASH.IP|2290|2023-05-05 13:30:00|2023-05-05 19:59:50|13207|124.5|10.29764|2023-05-05|1.7333|14|0.18971|13|-0.113439|18|2023-05-04|0.02849|16|0.344396|14|-0.256969|14|2023-05-03|0.33147|19|0.44741|18|-0.21905|18
2023-05-05 21:02:27|SI.D.IWO.CASH.IP|1994|2023-05-05 13:30:00|2023-05-05 19:59:50|22462|88.7|17.70166|2023-05-05|10.06614|15|0.098774|13|-0.130284|13|2023-05-04|39.30294|15|0.210469|14|-0.252902|13|2023-05-03|21.66764|19|0.263817|18|-0.325428|18
2023-05-05 21:02:27|SI.D.IWDUS.CASH.IP|2334|2023-05-05 13:30:00|2023-05-05 19:59:50|15198|336.9|0.73855|2023-05-05|0.00937|16|0.092672|13|-0.09258|13|2023-05-04|0.01084|19|0.201005|14|-0.120136|14|2023-05-03|0.00846|15|0.328321|18|-0.196618|18
2023-05-05 21:02:28|SI.D.IWFUS.CASH.IP|2340|2023-05-05 13:30:00|2023-05-05 19:59:50|24712|52.1|1.13427|2023-05-05|0.02293|15|0.073695|13|-0.077135|15|2023-05-04|0.02298|19|0.173726|14|-0.107216|14|2023-05-03|0.02777|15|0.379251|18|-0.187015|18
2023-05-05 21:02:28|KA.D.IWVLLN.CASH.IP|657|2023-05-05 08:42:30|2023-05-05 15:29:50|3614.9|7.2|30.47888|2023-05-05|14.38018|15|0.391171|13|-0.335946|8|2023-05-04|32.41273|13|0.506899|12|-0.252242|13|2023-05-03|33.95674|8|0.278784|12|-0.222408|13
2023-05-05 21:02:30|CS.D.LTCUSD.CFE.IP|4111|2023-05-05 08:40:10|2023-05-05 20:58:50|88.05|9.9|1.48485|2023-05-05|1.4703|16|0.477855|12|-1.067861|12|2023-05-04|1.47462|0|0.148997|13|-0.171566|13|2023-05-03|1.46314|22|0.502513|18|-0.336818|18
2023-05-05 21:02:30|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 21:02:31|OP.D.SPX5.4000C.IP|3625|2023-05-05 08:40:20|2023-05-05 20:14:50|378.85|0|0.71682|2023-05-05|0.67984|19|0.730228|13|-0.793017|12|2023-05-04|0.73267|8|1.113873|14|-0.873034|12|2023-05-03|0.68112|17|2.588341|18|-0.996851|18
2023-05-05 21:02:32|OP.D.SPX2.4000C.IP|3621|2023-05-05 08:40:20|2023-05-05 20:14:50|194.29|0|1.24302|2023-05-05|1.10977|19|1.17567|12|-1.767922|12|2023-05-04|1.30434|8|2.506401|14|-1.853064|14|2023-05-03|1.11761|17|4.679778|18|-2.090627|18
2023-05-05 21:02:33|OP.D.SPX3.4000C.IP|3620|2023-05-05 08:40:20|2023-05-05 20:14:50|297.13|0|0.85173|2023-05-05|0.79795|19|0.936357|12|-1.067394|14|2023-05-04|0.88078|8|1.454316|14|-1.199208|14|2023-05-03|0.802|17|2.835329|18|-1.282687|18
2023-05-05 21:02:35|OP.D.SPX5.4250C.IP|3619|2023-05-05 08:40:10|2023-05-05 20:14:50|209.79|0|1.31544|2023-05-05|1.22336|19|1.255146|13|-1.406868|14|2023-05-04|1.35401|8|1.748798|15|-1.514989|12|2023-05-03|1.22437|17|3.572276|18|-1.505131|18
2023-05-05 21:02:36|OP.D.SPX2.4250C.IP|3627|2023-05-05 08:40:20|2023-05-05 20:14:50|32.69|0|8.49673|2023-05-05|6.40699|19|5.024631|10|-5.21327|14|2023-05-04|9.01508|6|8.135776|12|-6.48194|17|2023-05-03|6.204|17|11.495601|18|-6.897723|19
2023-05-05 21:02:37|OP.D.SPX3.4250C.IP|3622|2023-05-05 08:40:20|2023-05-05 20:14:50|129.51|0|2.0228|2023-05-05|1.81837|19|2.136827|12|-2.575245|14|2023-05-04|2.11142|8|2.329878|15|-2.169238|17|2023-05-03|1.83701|17|4.445303|18|-2.003477|19
2023-05-05 21:02:38|OP.D.SPX5.4500C.IP|3618|2023-05-05 08:40:20|2023-05-05 20:14:50|89.28|0|3.23095|2023-05-05|2.85843|19|2.688766|13|-2.837711|14|2023-05-04|3.40804|8|3.637222|15|-3.12755|12|2023-05-03|2.92438|17|5.22965|18|-2.932738|18
2023-05-05 21:02:39|OP.D.SPX2.4500C.IP|1271|2023-05-05 10:05:50|2023-05-05 20:14:50|0.09|0|2565.0423|2023-05-05|577.88732|18|100|10|-50|10|2023-05-04|474.84225|12|550|13|-68.75|5|2023-05-03|299.80553|11|257.142857|18|-50|1
2023-05-05 21:02:40|OP.D.SPX3.4500C.IP|3624|2023-05-05 08:40:20|2023-05-05 20:14:50|29.42|0|8.99219|2023-05-05|7.88981|19|2.659146|11|-7.109847|14|2023-05-04|8.98471|8|5.486399|15|-4.834811|17|2023-05-03|7.70568|17|7.790927|18|-4.551008|18
2023-05-05 21:02:41|OP.D.SPX5.4000P.IP|3625|2023-05-05 08:40:20|2023-05-05 20:14:50|157.47|0|1.56053|2023-05-05|1.42892|8|1.748903|13|-1.499259|12|2023-05-04|1.36405|16|1.103173|15|-1.517476|12|2023-05-03|1.55466|19|1.228171|18|-3.069628|18
2023-05-05 21:02:42|OP.D.SPX2.4000P.IP|3621|2023-05-05 08:40:20|2023-05-05 20:14:50|43.91|0|4.32428|2023-05-05|3.37028|8|2.451226|12|-2.766798|13|2023-05-04|2.91815|16|3.294451|12|-3.001251|13|2023-05-03|4.07855|19|4.967237|18|-7.142857|18
2023-05-05 21:02:43|OP.D.SPX3.4000P.IP|3620|2023-05-05 08:40:20|2023-05-05 20:14:50|110.25|0|2.01452|2023-05-05|1.77933|8|1.433436|12|-2.197522|14|2023-05-04|1.66681|16|1.424907|15|-1.606537|14|2023-05-03|1.97985|19|2.751108|18|-3.575821|18
2023-05-05 21:02:44|OP.D.SPX5.4250P.IP|3618|2023-05-05 08:40:20|2023-05-05 20:14:50|238.41|0|1.03425|2023-05-05|0.95539|8|1.09431|13|-1.089267|12|2023-05-04|0.91641|16|1.055567|14|-1.153643|14|2023-05-03|1.02923|19|1.195979|18|-2.99225|18
2023-05-05 21:02:45|OP.D.SPX2.4250P.IP|3621|2023-05-05 08:40:20|2023-05-05 20:14:50|132.31|0|1.47978|2023-05-05|1.2378|8|2.03252|12|-1.222208|13|2023-05-04|1.13032|16|1.958463|14|-2.481998|14|2023-05-03|1.42098|19|3.035168|18|-6.235465|18
2023-05-05 21:02:46|OP.D.SPX3.4250P.IP|3622|2023-05-05 08:40:20|2023-05-05 20:14:50|192.63|0|1.16576|2023-05-05|1.04998|8|1.168766|12|-1.332478|14|2023-05-04|0.99428|16|1.30459|14|-1.523975|14|2023-05-03|1.15032|19|1.701424|18|-3.446515|18
2023-05-05 21:02:48|OP.D.SPX5.4500P.IP|3618|2023-05-05 08:40:20|2023-05-05 20:14:50|367.9|0|0.67645|2023-05-05|0.63645|8|0.787852|12|-0.644062|12|2023-05-04|0.61471|16|0.808717|14|-1.057187|14|2023-05-03|0.67554|19|1.100119|18|-2.754709|18
2023-05-05 21:02:48|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 21:02:48|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 21:02:49|OP.D.SPX4.4250C.IP|3621|2023-05-05 08:40:20|2023-05-05 20:14:50|70.28|0|3.94032|2023-05-05|3.31463|19|2.839614|12|-3.506416|14|2023-05-04|4.16635|7|5.026274|15|-4.917127|12|2023-05-03|3.32359|17|7.002959|18|-4.841811|19
2023-05-05 21:02:51|OP.D.SPX4.4250P.IP|3620|2023-05-05 08:40:20|2023-05-05 20:14:50|154.9|0|1.4153|2023-05-05|1.23667|8|1.581751|12|-1.552775|18|2023-05-04|1.15083|16|1.569741|14|-2.015533|14|2023-05-03|1.38163|19|2.217782|18|-4.751688|18
2023-05-05 21:02:51|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 21:02:51|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 21:02:52|IR.D.02YEAR100.FWM2.IP|3083|2023-05-05 08:42:20|2023-05-05 20:59:50|10334.4|73.5|0.01077|2023-05-05|0.01931|0|0.027081|12|-0.144887|12|2023-05-04|0.01927|16|0.02994|12|-0.037648|14|2023-05-03|0.01929|22|0.041483|22|-0.024108|22
2023-05-05 21:02:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-05-05|0.01931|0|0.027081|12|-0.144887|12|2023-05-04|0.01927|16|0.02994|12|-0.037648|14|2023-05-03|0.01929|22|0.041483|22|-0.024108|22
2023-05-05 21:02:54|UB.D.HOODUS.CASH.IP|1209|2023-05-05 08:05:50|2023-05-05 20:54:20|879|2171.8|3.19641|2023-05-05|1.6037|15|0.464576|13|-0.700117|12|2023-05-04|1.7268|17|0.46729|21|-0.586166|21|2023-05-03|0.11922|16|0.358423|13|-0.715137|13
2023-05-05 21:02:55|CS.D.EOSUSD.CFD.IP|3146|2023-05-05 08:40:30|2023-05-05 20:57:40|100.43|5.1|1.60124|2023-05-05|1.58817|17|0.620994|16|-1.570467|12|2023-05-04|1.56393|0|0.138449|12|-0.248385|13|2023-05-03|1.55891|22|0.359928|18|-0.377959|18
2023-05-05 21:02:56|CS.D.ADAUSD.CFE.IP|2074|2023-05-05 08:43:50|2023-05-05 20:58:30|38.76|2.7|3.64472|2023-05-05|3.60052|16|0.691673|12|-0.660502|12|2023-05-04|3.61057|6|0.285566|5|-0.236345|18|2023-05-03|3.61239|23|0.452609|18|-0.398195|18
2023-05-05 21:02:56|CS.D.XLMUSD.CFD.IP|1432|2023-05-05 08:56:10|2023-05-05 20:53:30|9.33|4.3|2.15861|2023-05-05|2.14298|20|0.219058|12|-0.327869|12|2023-05-04|2.1488|5|0.108932|13|-0.108696|13|2023-05-03|2.15769|22|0.218818|18|-0.327511|18
2023-05-05 21:02:57|IR.D.FGBX.FWM2.IP|3239|2023-05-05 08:40:30|2023-05-05 19:59:50|13863|8.6|11.88027|2023-05-05|2.02704|13|0.171809|6|-0.460399|12|2023-05-04|0.03573|14|0.286677|12|-0.358192|12|2023-05-03|2.65974|18|0.298444|18|-0.113451|18
2023-05-05 21:02:58|IR.D.FGBS.FWM2.IP|2160|2023-05-05 08:40:30|2023-05-05 19:59:50||123|5.5615|2023-05-05|4.87896|12|0.033036|6|-0.051933|12|2023-05-04|3.45066|12|0.052022|12|-0.037766|12|2023-05-03|0.01418|2|0.023644|18|-0.01418|12
2023-05-05 21:02:59|IX.D.HSTECH.IFU.IP|3025|2023-05-05 08:40:30|2023-05-05 20:59:50|3910.8|1.5|6.53223|2023-05-05|0.10224|3|0.204588|1|-0.257685|12|2023-05-04|0.10322|2|0.585456|1|-0.180865|1|2023-05-03|0.10458|7|0.170099|1|-0.195628|1
2023-05-05 21:03:00|IX.D.TOPIX.IFU.IP|1708|2023-05-05 08:41:00|2023-05-05 20:59:50|2072.6|2.6|0.05032|2023-05-05|0.03906|3|0.04864|12|-0.038912|12|2023-05-04|0.03912|3|0.098179|14|-0.049097|16|2023-05-03|0.03883|1|0.194685|18|-0.142143|22
2023-05-05 21:03:02|CS.D.UNIUSD.CFE.IP|4293|2023-05-05 08:40:30|2023-05-05 20:58:50|546.36|14.4|2.37972|2023-05-05|2.32211|16|0.41615|16|-0.633189|12|2023-05-04|2.40569|0|0.141616|20|-0.258348|21|2023-05-03|2.40463|23|0.379867|18|-0.321432|18
2023-05-05 21:03:03|CS.D.LNKUSD.CFE.IP|4162|2023-05-05 08:40:40|2023-05-05 20:58:50|721.27|11.3|1.42621|2023-05-05|1.39905|20|0.433572|1|-0.594731|12|2023-05-04|1.42451|2|0.149785|2|-0.146146|13|2023-05-03|1.42597|22|0.33311|18|-0.360196|18
2023-05-05 21:03:05|CS.D.DOTUSD.CFE.IP|4174|2023-05-05 08:40:30|2023-05-05 20:58:50|582.32|13.7|1.5253|2023-05-05|1.5109|16|0.497822|16|-0.802045|12|2023-05-04|1.53297|4|0.155066|2|-0.233174|13|2023-05-03|1.53168|23|0.441268|18|-0.333244|18
2023-05-05 21:03:06|CS.D.DOGUSD.CFE.IP|1553|2023-05-05 08:47:00|2023-05-05 20:58:30|7.88|4.6|1.27703|2023-05-05|1.2676|19|0.519481|12|-0.64433|12|2023-05-04|1.26424|0|1.155327|18|-0.257069|13|2023-05-03|1.25698|22|0.516796|18|-0.384615|18
2023-05-05 21:03:06|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 21:03:07|OP.D.SPX3.4750C.IP|3569|2023-05-05 08:40:40|2023-05-05 20:14:50|4.13|0|32.71474|2023-05-05|29.4803|18|10.242086|11|-15.331808|14|2023-05-04|27.61383|8|10.87963|15|-9.708738|17|2023-05-03|25.97564|17|23.762376|19|-9.71223|18
2023-05-05 21:03:08|OP.D.SPX3.5000C.IP|1511|2023-05-05 08:42:30|2023-05-05 20:14:50|0.24|0|432.80935|2023-05-05|324.69246|9|40|14|-54.285714|14|2023-05-04|207.61409|16|32.653061|15|-20.833333|17|2023-05-03|222.66988|16|96.774194|19|-25|18
2023-05-05 21:03:09|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 21:03:09|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 21:03:10|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 21:03:11|OP.D.SPX5.5000C.IP|3579|2023-05-05 08:40:40|2023-05-05 20:14:50|7.33|0|27.76705|2023-05-05|23.68729|19|12.730318|14|-12.668464|11|2023-05-04|27.00238|12|9.151414|14|-6.797583|14|2023-05-03|21.54911|16|10.273973|18|-9.134045|18
2023-05-05 21:03:11|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 21:03:12|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 21:03:12|OP.D.SPX2.4750C.IP|0|none|||0|0|2023-05-05|10000||0||0||2023-05-04|10000||0||0||2023-05-03|10000||0||0|
2023-05-05 21:03:13|OP.D.SPX2.5000C.IP|0|none|||0|0|2023-05-05|10000||0||0||2023-05-04|10000||0||0||2023-05-03|10000||0||0|
2023-05-05 21:03:13|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 21:03:14|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 21:03:14|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-05 21:03:15|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-05-05|3.45021|12|0.052256|12|-0.165361|12|2023-05-04|0.04542|14|0.209662|12|-0.331357|12|2023-05-03|2.52807|8|0.095412|12|-0.121275|12
2023-05-05 21:03:16|IX.D.OMX20.IFM.IP|2657|2023-05-05 08:40:50|2023-05-05 21:00:00|1112.27|0.1|0.11808|2023-05-05|0.04514|13|0.254437|7|-0.0951|12|2023-05-04|0.04505|9|0.128468|7|-0.131614|12|2023-05-03|0.04531|8|0.170117|18|-0.369105|22
2023-05-05 21:03:18|IX.D.SUNNAS.IFE.IP|4425|2023-05-05 08:40:50|2023-05-05 20:59:50|13236.5|0|0.13696|2023-05-05|0.13572|19|0.064187|19|-0.281779|12|2023-05-04|0.13759|5|0.15756|15|-0.16553|20|2023-05-03|0.13678|18|0.32639|18|-0.178191|18
2023-05-05 21:03:19|IX.D.SUNDOW.IFE.IP|4366|2023-05-05 08:40:50|2023-05-05 20:59:50|33652.2|0|0.05978|2023-05-05|0.05937|19|0.080809|13|-0.068519|15|2023-05-04|0.05979|5|0.143919|14|-0.096502|14|2023-05-03|0.05927|6|0.322033|18|-0.14528|18
2023-05-05 21:03:20|IX.D.SUNFUN.IFE.IP|3746|2023-05-05 08:40:50|2023-05-05 20:59:50|7793.6|0|0.0902|2023-05-05|0.08974|19|0.055183|19|-0.058167|12|2023-05-04|0.09011|5|0.096784|7|-0.068649|14|2023-05-03|0.08967|7|0.102779|18|-0.070568|18
2023-05-05 21:03:22|IX.D.SUNDAX.IFMM.IP|4046|2023-05-05 08:40:50|2023-05-05 20:59:50|15968.3|0|0.07543|2023-05-05|0.07507|19|0.075943|7|-0.123038|12|2023-05-04|0.07591|5|0.165728|14|-0.092152|14|2023-05-03|0.07571|17|0.208464|18|-0.107272|18