2023-05-04 18:45:42|IX.D.SPTRD.IFE.IP|8317|2023-05-03 17:57:10|2023-05-03 23:59:50|4075.85|288.2|0.0118|2023-05-04|0.00982|17|0.190534|15|-0.098402|14|2023-05-03|0.00968|17|0.330029|18|-0.139544|19|2023-05-02|0.00971|14|0.067204|15|-0.072824|14
2023-05-04 18:45:43|IX.D.RUSSELL.IFM.IP|8051|2023-05-03 17:57:20|2023-05-03 23:59:50|1720|43.7|0.01736|2023-05-04|0.01731|5|0.223162|14|-0.250656|14|2023-05-03|0.01705|18|0.353377|18|-0.21613|18|2023-05-02|0.01699|5|0.145985|15|-0.221931|13
2023-05-04 18:45:44|IX.D.DOW.IFE.IP|8661|2023-05-03 17:57:20|2023-05-03 23:59:50|33275.8|32.9|0.01155|2023-05-04|0.00724|17|0.179645|15|-0.090449|14|2023-05-03|0.00712|17|0.333818|18|-0.135407|19|2023-05-02|0.00713|14|0.065751|15|-0.085437|13
2023-05-04 18:45:46|IX.D.FANG.IFM.IP|8683|2023-05-03 17:57:20|2023-05-03 23:59:50|5976.4|0|0.0548|2023-05-04|0.02967|17|0.19385|15|-0.152689|14|2023-05-03|0.02975|18|0.382438|18|-0.273977|18|2023-05-02|0.02965|17|0.291333|20|-0.138541|20
2023-05-04 18:45:48|IX.D.NASDAQ.IFM.IP|8879|2023-05-03 17:57:20|2023-05-03 23:59:50|13026.7|97.2|0.01392|2023-05-04|0.00767|17|0.216686|15|-0.092355|14|2023-05-03|0.00759|18|0.342968|18|-0.20036|18|2023-05-02|0.00761|14|0.079931|14|-0.105203|0
2023-05-04 18:45:49|IX.D.ASX.IFD.IP|7063|2023-05-03 17:57:30|2023-05-03 23:59:50|7138.5|6.6|0.03414|2023-05-04|0.0139|5|0.084045|0|-0.069557|14|2023-05-03|0.01392|1|0.104254|18|-0.104297|0|2023-05-02|0.01364|3|0.089335|4|-0.368224|4
2023-05-04 18:45:50|TM.D.BOVESPA.IFM.IP|3492|2023-05-03 17:57:20|2023-05-03 20:54:50|100785|0|0.74116|2023-05-04|0.11095|18|0.123268|17|-0.099409|12|2023-05-03|0.11167|15|0.158785|18|-0.12402|12|2023-05-02|0.11128|13|0.141712|13|-0.122971|13
2023-05-04 18:45:51|IX.D.CAC.IFM.IP|6759|2023-05-03 17:57:20|2023-05-03 23:59:50|7371.5|10.4|0.02567|2023-05-04|0.01355|8|0.118697|14|-0.077558|14|2023-05-03|0.01345|10|0.138865|18|-0.080769|18|2023-05-02|0.01336|7|0.085075|20|-0.129778|7
2023-05-04 18:45:53|IX.D.XINHUA.IFM.IP|7238|2023-05-03 17:57:40|2023-05-03 23:59:50|13035.1|34.3|5.67451|2023-05-04|0.07568|2|0.128954|2|-0.202785|1|2023-05-03|0.07653|1|0.096053|22|-0.096019|22|2023-05-02|0.07582|1|0.08328|1|-0.086777|1
2023-05-04 18:45:54|IX.D.HSCHIN.IFU.IP|7158|2023-05-03 17:58:50|2023-05-03 23:59:50|6516.5|17.3|0.13436|2023-05-04|0.08913|17|0.73401|1|-0.165545|1|2023-05-03|0.09111|16|0.167563|1|-0.151522|1|2023-05-02|0.08954|5|0.177475|1|-0.163832|1
2023-05-04 18:45:55|IX.D.DEN25.IFM.IP|1237|2023-05-04 07:27:30|2023-05-04 14:54:50|1805|0|0.05568|2023-05-04|0.05542|14|0.083696|12|-0.078357|9|2023-05-03|0.05484|7|0.055166|14|-0.077284|11|2023-05-02|0.055|14|0.038491|14|-0.049407|14
2023-05-04 18:45:56|IX.D.EMGMKT.IFE.IP|5413|2023-05-03 17:57:20|2023-05-03 23:59:40|965.5|18.4|0.10246|2023-05-04|0.0512|17|0.103907|0|-0.071655|14|2023-05-03|0.05142|18|0.175041|18|-0.092545|18|2023-05-02|0.05159|19|0.072091|14|-0.07178|13
2023-05-04 18:45:57|IX.D.STXE.IFM.IP|6607|2023-05-03 17:57:40|2023-05-03 23:59:50|4282.46|161.8|0.03062|2023-05-04|0.03493|8|0.15191|14|-0.093211|14|2023-05-03|0.0347|10|0.197124|18|-0.104263|18|2023-05-02|0.03442|6|0.069114|8|-0.114676|7
2023-05-04 18:45:58|IX.D.FTSE.CFD.IP|7404|2023-05-03 17:57:40|2023-05-03 23:59:50|7745.1|14.3|0.02534|2023-05-04|0.01288|7|0.092871|7|-0.064737|14|2023-05-03|0.01281|7|0.102746|18|-0.067977|18|2023-05-02|0.01268|7|0.088862|7|-0.088918|7
2023-05-04 18:46:00|KB.D.MID250.CASH.IP|2942|2023-05-04 07:15:00|2023-05-04 15:29:50|19248.44|0|0|2023-05-04|0|7|0.049081|14|-0.029164|8|2023-05-03|0|7|0.044406|12|-0.031756|13|2023-05-02|0|7|0.124577|9|-0.021369|14
2023-05-04 18:46:02|IX.D.DAX.IFMM.IP|7856|2023-05-03 17:57:30|2023-05-03 23:59:50|15740.5|11.8|0.02067|2023-05-04|0.00888|8|0.172044|14|-0.088941|14|2023-05-03|0.00883|11|0.202081|18|-0.129295|18|2023-05-02|0.00879|7|0.063442|14|-0.090949|7
2023-05-04 18:46:03|TM.D.MDAX.IFM.IP|3320|2023-05-03 17:57:40|2023-05-03 19:59:50|27087|0|29.89377|2023-05-04|23.29187|7|0.345442|13|-0.697443|13|2023-05-03|0.3663|6|0.536779|7|-1.338531|14|2023-05-02|0.35923|6|0.207348|10|-0.602258|7
2023-05-04 18:46:03|TM.D.TECDAX.IFM.IP|1638|2023-05-03 17:59:50|2023-05-03 19:55:40|3205.2|0|46.52113|2023-05-04|15.24959|18|1.336151|15|-0.600795|7|2023-05-03|3.12165|16|1.244865|15|-0.107802|13|2023-05-02|16.58876|6|1.057806|15|-0.169272|15
2023-05-04 18:46:04|TM.D.ATHENS.IFM.IP|614|2023-05-04 07:15:30|2023-05-04 14:17:20|2654.5|1.1|46.36779|2023-05-04|58.68429|13|0.143684|12|-1.059202|7|2023-05-03|44.25702|12|0.26949|7|-0.31523|8|2023-05-02|41.97188|7|0.115674|9|-0.154083|10
2023-05-04 18:46:06|IX.D.HANGSENG.IFU.IP|8092|2023-05-03 17:57:40|2023-05-03 23:59:50|19553.5|15|0.06542|2023-05-04|0.02509|7|0.297525|1|-0.176828|1|2023-05-03|0.02546|7|0.165098|18|-0.157326|1|2023-05-02|0.02503|7|0.151645|1|-0.155118|1
2023-05-04 18:46:06|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-04 18:46:06|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-04 18:46:08|IX.D.MIB.IFM.IP|6564|2023-05-03 17:57:50|2023-05-03 23:59:50|26709|3.1|3.80964|2023-05-04|0.05621|7|0.103399|14|-0.102916|14|2023-05-03|0.05565|11|0.148704|18|-0.102683|19|2023-05-02|0.05511|7|0.092032|7|-0.128337|7
2023-05-04 18:46:09|IX.D.NIKKEI.IFD.IP|5951|2023-05-03 17:57:40|2023-05-03 23:59:50|28599.9|12.3|0.02525|2023-05-04|0.02434|3|0.113686|14|-0.069796|14|2023-05-03|0.02426|6|0.121475|18|-0.104077|18|2023-05-02|0.02398|4|0.052306|15|-0.095525|21
2023-05-04 18:46:10|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0||2023-05-03|0.21195|8|0.070827|3|-0.070801|1|2023-05-02|0.21037|7|0.10633|0|-0.070887|0
2023-05-04 18:46:11|IX.D.AEX.IFM.IP|4948|2023-05-03 17:58:20|2023-05-03 23:59:50|740.76|4.2|0.0279|2023-05-04|0.01347|7|0.148773|14|-0.080628|7|2023-05-03|0.01338|7|0.187512|7|-0.107316|19|2023-05-02|0.01319|7|0.067139|15|-0.065803|0
2023-05-04 18:46:11|IX.D.OBX.IFM.IP|4507|2023-05-03 17:57:40|2023-05-03 23:59:50|1076.34|0.1|7.32977|2023-05-04|0.13808|6|0.790587|7|-0.160823|7|2023-05-03|0.13747|6|0.170351|18|-0.370937|22|2023-05-02|0.13512|3|0.106296|7|-0.154094|7
2023-05-04 18:46:12|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-04 18:46:13|IX.D.SINGAPORE.IFM.IP|4922|2023-05-03 17:58:50|2023-05-03 23:35:00|298.53|4.2|14.13778|2023-05-04|7.74125|1|0.117123|1|-0.200615|0|2023-05-03|0.2011|23|0.234955|21|-0.15021|13|2023-05-02|0.19994|23|0.098548|0|-0.147701|1
2023-05-04 18:46:14|IX.D.SAF.IFMMX.IP|7617|2023-05-03 17:57:40|2023-05-03 23:59:50|72073|2.2|1.53872|2023-05-04|0.13842|2|0.153953|6|-0.10102|6|2023-05-03|0.13775|17|0.231846|18|-0.206797|18|2023-05-02|0.13748|0|0.170127|7|-0.075685|7
2023-05-04 18:46:15|IX.D.IBEX.IFM.IP|6296|2023-05-03 17:57:40|2023-05-03 23:59:50|9041.4|1.6|1.43474|2023-05-04|0.05539|8|0.133187|14|-0.094116|6|2023-05-03|0.05488|7|0.213184|18|-0.104287|18|2023-05-02|0.05418|7|0.070291|7|-0.199799|7
2023-05-04 18:46:17|IX.D.OMX.IFM.IP|6517|2023-05-03 17:57:50|2023-05-03 23:59:50|2222.67|13.9|0.04628|2023-05-04|0.02242|13|0.126171|6|-0.159179|7|2023-05-03|0.0222|11|0.215955|18|-0.109719|7|2023-05-02|0.02211|7|0.154336|7|-0.20902|7
2023-05-04 18:46:18|IX.D.SMI.IFM.IP|6446|2023-05-03 17:58:00|2023-05-03 23:59:50|11466.8|4.4|0.02534|2023-05-04|0.01743|8|0.061227|14|-0.074229|7|2023-05-03|0.01735|17|0.082447|18|-0.069357|18|2023-05-02|0.01739|7|0.061096|6|-0.0871|8
2023-05-04 18:46:19|IX.D.TAIEX.IFU.IP|7359|2023-05-03 17:58:00|2023-05-03 23:59:50|15462.9|17.9|0.03858|2023-05-04|0.02567|4|0.058134|0|-0.051608|1|2023-05-03|0.0257|2|0.115745|18|-0.103077|19|2023-05-02|0.02559|3|0.057903|1|-0.057717|0
2023-05-04 18:46:20|KB.D.TK.CASH.IP|476|2023-05-04 07:15:00|2023-05-04 15:29:00|6843.88|0|0|2023-05-04|0|7|0||0||2023-05-03|0|7|0||0||2023-05-02|0|7|0||0|
2023-05-04 18:46:21|CC.D.VSTOXX.UNC.IP|3833|2023-05-03 17:58:10|2023-05-03 20:00:00|20.74|8.6|0.39135|2023-05-04|0.36615|16|0.428571|1|-0.742459|15|2023-05-03|0.38776|14|0.738916|18|-0.782014|18|2023-05-02|0.37679|15|0.331754|15|-1.298053|0
2023-05-04 18:46:21|CC.D.VIX.UME.IP|4620|2023-05-03 17:57:50|2023-05-03 23:59:10|21.54|18.2|0.57482|2023-05-04|0.71228|16|0.454339|14|-0.857401|14|2023-05-03|0.73543|22|0.686275|18|-0.928641|18|2023-05-02|0.78344|22|0.048996|22|-0.098039|23
2023-05-04 18:46:22|IR.D.FGBM.FWM2.IP|5036|2023-05-03 17:57:50|2023-05-03 19:59:50|11844|91.5|6.0747|2023-05-04|0.90827|14|0.143496|12|-0.084289|12|2023-05-03|0.02537|3|0.084531|18|-0.025385|18|2023-05-02|0.33736|14|0.067998|8|-0.085085|6
2023-05-04 18:46:24|IR.D.FLG.FWM1.IP|3457|2023-05-04 07:00:00|2023-05-04 16:59:50|10215|31.1|0.0186|2023-05-04|0.01957|16|0.123177|12|-0.112789|14|2023-05-03|0.01955|8|0.098121|12|-0.171426|12|2023-05-02|0.01961|16|0.098687|14|-0.078868|14
2023-05-04 18:46:24|IR.D.ULTRA100.FWM2.IP|5658|2023-05-03 17:57:50|2023-05-03 23:59:30|14205.8|26.1|0.02288|2023-05-04|0.02815|0|0.120811|14|-0.109935|14|2023-05-03|0.02813|15|0.187181|18|-0.220356|12|2023-05-02|0.02839|22|0.022006|22|-0.022001|23
2023-05-04 18:46:25|IR.D.BOND100.FWM2.IP|5309|2023-05-03 17:57:50|2023-05-03 23:59:40|13218.3|44.5|0.02049|2023-05-04|0.03016|0|0.094432|14|-0.094254|14|2023-05-03|0.03014|22|0.142497|12|-0.201331|12|2023-05-02|0.03038|22|0.023552|23|-0.012158|22
2023-05-04 18:46:26|IR.D.10YEAR100.FWM2.IP|6489|2023-05-03 17:57:50|2023-05-03 23:59:50||152.2|0.01866|2023-05-04|0.03424|16|0.080739|14|-0.093484|14|2023-05-03|0.03429|22|0.107974|12|-0.113951|12|2023-05-02|0.0346|22|0||0|
2023-05-04 18:46:27|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-04 18:46:27|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-04 18:46:28|IR.D.FOAT.FWM2.IP|5264|2023-05-03 17:58:10|2023-05-03 18:59:50|13022|28|7.78451|2023-05-04|0.04067|14|0.161154|12|-0.145482|9|2023-05-03|2.80858|12|0.13791|18|-0.046023|6|2023-05-02|0.60202|14|0.085106|8|-0.108544|6
2023-05-04 18:46:29|IR.D.FBTP.FWM2.IP|3851|2023-05-04 06:01:00|2023-05-04 16:59:50|11552|34.2|4.7402|2023-05-04|0.04542|14|0.209662|12|-0.331357|12|2023-05-03|2.52807|8|0.095412|12|-0.121275|12|2023-05-02|0.32719|14|0.096272|8|-0.078968|6
2023-05-04 18:46:30|IR.D.05YEAR100.FWM2.IP|6468|2023-05-03 17:58:00|2023-05-03 23:59:30|11090|130.3|0.01312|2023-05-04|0.01798|16|0.060464|14|-0.056804|14|2023-05-03|0.01802|22|0.085308|12|-0.098872|12|2023-05-02|0.01816|22|0.007266|23|-0.007266|23
2023-05-04 18:46:31|CC.D.DX.UME.IP|7271|2023-05-03 17:58:00|2023-05-03 21:00:00|10085.7|2.7|0.04929|2023-05-04|0.04947|15|0.092358|12|-0.076164|13|2023-05-03|0.0493|0|0.125611|12|-0.182164|18|2023-05-02|0.04907|13|0.083434|13|-0.106942|14
2023-05-04 18:46:32|CS.D.BITCOIN.CFE.IP|8232|2023-05-03 17:58:00|2023-05-03 23:59:50|28992.5|11.9|0.29057|2023-05-04|0.28806|11|0.234683|10|-0.233827|13|2023-05-03|0.28871|22|0.399445|18|-0.319934|18|2023-05-02|0.29224|19|0.19886|14|-0.193634|1
2023-05-04 18:46:34|CS.D.ETHUSD.CFE.IP|8478|2023-05-03 17:58:00|2023-05-03 23:59:50|1902.25|18|0.32764|2023-05-04|0.3253|11|0.154996|2|-0.219105|18|2023-05-03|0.32571|22|0.456465|18|-0.375544|18|2023-05-02|0.33109|22|0.246938|14|-0.232129|1
2023-05-04 18:46:36|CS.D.CRYPTOB10.CFD.IP|8898|2023-05-03 17:58:00|2023-05-03 23:59:50|8291.57|9|0.96871|2023-05-04|0.96314|11|0.164327|10|-0.147404|13|2023-05-03|0.96242|22|0.275719|18|-0.193782|18|2023-05-02|0.97184|19|0.111915|18|-0.137487|1
2023-05-04 18:46:37|CS.D.USDBRL.MINI.IP|3041|2023-05-03 17:58:10|2023-05-03 19:59:50|49892.5|18|0.10048|2023-05-04|0.09966|15|0.094506|14|-0.102523|12|2023-05-03|0.09926|12|0.160451|18|-0.228936|18|2023-05-02|0.0991|17|0.098662|12|-0.079992|12
2023-05-04 18:46:38|CS.D.USDINR.MINI.IP|3703|2023-05-03 17:58:00|2023-05-03 19:54:50|8176.2|3|0.21853|2023-05-04|0.18329|9|0.068525|16|-0.072156|16|2023-05-03|0.18318|6|0.101819|18|-0.107732|17|2023-05-02|0.18302|9|0.070946|19|-0.070834|13
2023-05-04 18:46:39|CS.D.USDTWD.MINI.IP|2978|2023-05-03 17:58:10|2023-05-03 19:58:20|30646.5|2.8|0.28299|2023-05-04|0.06538|8|0.037906|12|-0.040564|3|2023-05-03|0.06523|6|0.053912|12|-0.057201|14|2023-05-02|0.06507|8|0.04728|1|-0.030609|2
2023-05-04 18:46:40|CS.D.EURGBP.MINI.IP|8393|2023-05-03 17:58:10|2023-05-03 23:59:50|8806.1|9.5|0.12409|2023-05-04|0.01034|17|0.046718|13|-0.039901|12|2023-05-03|0.01021|15|0.072759|18|-0.039664|12|2023-05-02|0.0102|18|0.035273|6|-0.045479|8
2023-05-04 18:46:42|CS.D.EURUSD.MINI.IP|8487|2023-05-03 17:58:10|2023-05-03 23:59:50|11068.2|13.6|0.10278|2023-05-04|0.00581|17|0.106169|13|-0.075915|12|2023-05-03|0.00543|15|0.15556|18|-0.143108|12|2023-05-02|0.00545|19|0.11236|14|-0.052817|8
2023-05-04 18:46:43|CS.D.GBPUSD.MINI.IP|8645|2023-05-03 17:58:10|2023-05-03 23:59:50|12568.2|16.7|0.16271|2023-05-04|0.00729|15|0.051762|13|-0.059695|12|2023-05-03|0.00724|16|0.116225|18|-0.126336|12|2023-05-02|0.00721|16|0.141506|14|-0.043234|8
2023-05-04 18:46:45|CS.D.NZDUSD.MINI.IP|8582|2023-05-03 17:58:30|2023-05-03 23:59:50|6207.1|8.9|0.2077|2023-05-04|0.0286|17|0.14374|12|-0.082982|12|2023-05-03|0.02885|2|0.110753|18|-0.186079|12|2023-05-02|0.02899|17|0.181385|4|-0.126067|4
2023-05-04 18:46:46|CS.D.USDCAD.MINI.IP|8605|2023-05-03 17:58:10|2023-05-03 23:59:50|13630.6|13.4|0.08464|2023-05-04|0.01005|15|0.034552|12|-0.028699|13|2023-05-03|0.00956|16|0.053727|18|-0.091178|18|2023-05-02|0.00954|16|0.050006|14|-0.075687|14
2023-05-04 18:46:48|CS.D.USDCHF.MINI.IP|8401|2023-05-03 17:58:20|2023-05-03 23:59:50|8833.4|12|0.04826|2023-05-04|0.01693|18|0.070932|12|-0.072066|13|2023-05-03|0.01691|15|0.151983|12|-0.215749|18|2023-05-02|0.01675|10|0.052375|14|-0.095745|14
2023-05-04 18:46:49|CS.D.USDCNH.MINI.IP|8747|2023-05-03 17:58:20|2023-05-03 23:59:50|69224.4|16.4|0.21238|2023-05-04|0.01445|8|0.044932|1|-0.031421|1|2023-05-03|0.01646|5|0.070087|12|-0.073156|17|2023-05-02|0.01442|17|0.026345|14|-0.041975|20
2023-05-04 18:46:51|CS.D.USDDKK.MINI.IP|8874|2023-05-03 17:58:20|2023-05-03 23:59:50|67307.2|17.4|0.12867|2023-05-04|0.02218|18|0.075466|12|-0.099435|13|2023-05-03|0.02223|11|0.139485|12|-0.114825|18|2023-05-02|0.02205|10|0.056146|8|-0.10915|14
2023-05-04 18:46:53|CS.D.USDHUF.MINI.IP|8811|2023-05-03 17:58:20|2023-05-03 23:59:50|33866.5|17.8|0.50336|2023-05-04|0.05913|16|0.107964|9|-0.128257|12|2023-05-03|0.05876|11|0.143088|12|-0.145059|18|2023-05-02|0.05867|17|0.106012|7|-0.097504|14
2023-05-04 18:46:54|CS.D.USDJPY.MINI.IP|8742|2023-05-03 17:58:20|2023-05-03 23:59:50|13455|21.1|0.08839|2023-05-04|0.00533|4|0.119429|14|-0.086292|12|2023-05-03|0.00518|16|0.264359|12|-0.088924|18|2023-05-02|0.0051|10|0.063969|4|-0.117917|14
2023-05-04 18:46:56|CS.D.USDKRW.MINI.IP|5655|2023-05-03 17:58:20|2023-05-03 23:01:00|133220.1|8.6|0.60521|2023-05-04|0.07546|1|0.057711|1|-0.093413|7|2023-05-03|0.07478|1|0.123165|18|-0.064772|13|2023-05-02|0.07476|3|0.066863|15|-0.061797|7
2023-05-04 18:46:58|CS.D.USDMXN.MINI.IP|8869|2023-05-03 17:58:20|2023-05-03 23:59:50|179613.3|20.9|0.17762|2023-05-04|0.02956|16|0.078364|14|-0.097399|14|2023-05-03|0.02792|15|0.115469|18|-0.095902|18|2023-05-02|0.02778|18|0.064046|14|-0.080925|14
2023-05-04 18:47:00|CS.D.USDNOK.MINI.IP|8870|2023-05-03 17:58:20|2023-05-03 23:59:50|107620.9|38.5|0.05349|2023-05-04|0.02825|11|0.16647|8|-0.140867|8|2023-05-03|0.02321|11|0.278347|22|-0.218484|14|2023-05-02|0.02316|17|0.068145|20|-0.11498|14
2023-05-04 18:47:00|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-04 18:47:02|CS.D.USDSEK.MINI.IP|8694|2023-05-03 17:58:30|2023-05-03 23:59:50|102542.4|34.3|0.05009|2023-05-04|0.02495|11|0.071226|12|-0.100551|13|2023-05-03|0.02434|10|0.099659|12|-0.15986|18|2023-05-02|0.02426|10|0.053496|14|-0.144936|11
2023-05-04 18:47:03|CS.D.USDSGD.MINI.IP|7997|2023-05-03 17:58:30|2023-05-03 23:59:50|13298.4|7.3|0.38857|2023-05-04|0.01866|9|0.057987|12|-0.022597|12|2023-05-03|0.01666|9|0.063235|22|-0.17449|18|2023-05-02|0.01818|9|0.019464|14|-0.036671|4
2023-05-04 18:47:05|CS.D.USDZAR.MINI.IP|8346|2023-05-03 17:58:30|2023-05-03 23:59:50|182932.4|18.8|0.08233|2023-05-04|0.04926|8|0.080024|12|-0.074301|12|2023-05-03|0.04899|8|0.110999|22|-0.175377|18|2023-05-02|0.04875|15|0.070656|14|-0.079589|20
2023-05-04 18:47:07|CS.D.ALUMINIUM.MINI.IP|2904|2023-05-03 17:58:40|2023-05-03 17:58:40|2313|2.7|0.33463|2023-05-04|0.25865|9|0.081897|7|-0.183486|14|2023-05-03|0.25471|0|0.116374|15|-0.280499|17|2023-05-02|0.25225|4|0.132067|7|-0.174275|17
2023-05-04 18:47:08|CO.D.CFI.FWM3.IP|2838|2023-05-04 06:00:00|2023-05-04 15:59:50|8439.5|3.7|0.50682|2023-05-04|0.42268|13|0.269494|6|-0.327459|7|2023-05-03|0.07782|10|0.330522|7|-0.540191|13|2023-05-02|0.07946|12|0.444914|10|-0.221386|10
2023-05-04 18:47:09|CC.D.W.UME.IP|3619|2023-05-03 17:58:30|2023-05-03 18:19:50|642.5|13.8|0.07781|2023-05-04|0.09247|16|0.23753|13|-0.263443|0|2023-05-03|0.0935|18|0.573614|14|-0.230719|11|2023-05-02|0.09572|4|0.195727|13|-0.241702|14
2023-05-04 18:47:09|CC.D.KC.UME.IP|2014|2023-05-04 08:15:00|2023-05-04 17:30:00|18301.5|7.5|0.13872|2023-05-04|0.10898|9|0.181113|14|-0.241687|11|2023-05-03|0.10824|11|0.440108|9|-0.324684|12|2023-05-02|0.10744|16|0.231519|14|-0.255833|12
2023-05-04 18:47:11|CS.D.COPPER.MINI.IP|5860|2023-05-03 17:58:30|2023-05-03 17:59:20|8479.5|7.4|0.15661|2023-05-04|0.11694|8|0.127973|1|-0.122915|1|2023-05-03|0.11741|0|0.085057|14|-0.229185|8|2023-05-02|0.11512|0|0.12053|14|-0.134694|8
2023-05-04 18:47:11|CC.D.C.UME.IP|3272|2023-05-03 17:58:30|2023-05-03 18:19:50|579.6|24.3|0.0529|2023-05-04|0.10311|2|0.15737|13|-0.226402|13|2023-05-03|0.10333|18|0.22823|13|-0.176087|13|2023-05-02|0.10323|4|0.174398|13|-0.188906|14
2023-05-04 18:47:12|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2023-05-03|0.33735|7|0.229397|2|-0.311928|2|2023-05-02|0.33984|9|0.254187|9|-0.350649|2
2023-05-04 18:47:14|CS.D.CFEGOLD.CFE.IP|8565|2023-05-03 17:58:40|2023-05-03 23:59:50|2051.79|33.2|0.02099|2023-05-04|0.0158|15|0.079796|14|-0.157099|14|2023-05-03|0.01538|11|0.462433|22|-0.30551|22|2023-05-02|0.01552|12|0.155014|14|-0.079737|14
2023-05-04 18:47:15|CC.D.HO.UME.IP|7413|2023-05-03 17:58:40|2023-05-03 23:58:50|22020|3.8|0.0894|2023-05-04|0.08875|17|0.238127|14|-0.188358|14|2023-05-03|0.0872|3|0.491728|22|-0.855054|22|2023-05-02|0.08724|22|0.034921|22|-0.069756|22
2023-05-04 18:47:16|CC.D.HG.UME.IP|7720|2023-05-03 17:58:50|2023-05-03 23:59:50|38388.2|7|0.0491|2023-05-04|0.05126|3|0.10434|1|-0.166222|1|2023-05-03|0.05177|0|0.194917|18|-0.185247|22|2023-05-02|0.05173|22|0.012934|23|-0.015|22
2023-05-04 18:47:16|CC.D.IRON.UME.IP|2070|2023-05-04 01:00:00|2023-05-04 14:59:50||410.5|0.28882|2023-05-04|0.63647|2|0.286697|1|-0.355821|1||10000||0||0|||10000||0||0|
2023-05-04 18:47:17|CS.D.LEAD.MINI.IP|1962|2023-05-04 00:02:00|2023-05-04 17:59:00|2113.3|2.3|0.3342|2023-05-04|0.28142|7|0.237158|16|-0.196943|8|2023-05-03|0.27809|0|0.211805|15|-0.311556|17|2023-05-02|0.2772|15|0.12948|14|-0.305895|17
2023-05-04 18:47:21|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-04 18:47:22|CC.D.LC.UME.IP|1461|2023-05-03 17:58:50|2023-05-03 18:05:00|16155|13.3|0.06411|2023-05-04|0.07417|14|0.074378|13|-0.05938|13|2023-05-03|0.07415|16|0.130163|13|-0.32492|13|2023-05-02|0.07327|13|0.068256|17|-0.243132|13
2023-05-04 18:47:27|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-04 18:47:27|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-04 18:47:29|CS.D.CFDSILVER.CFM.IP|8437|2023-05-03 17:59:00|2023-05-03 23:59:50|2565.3|16.6|0.10768|2023-05-04|0.09231|18|0.154781|14|-0.19698|14|2023-05-03|0.08111|16|0.229958|14|-0.407969|12|2023-05-02|0.08016|19|0.299547|14|-0.225144|14
2023-05-04 18:47:30|CC.D.NG.UME.IP|5106|2023-05-03 17:59:00|2023-05-03 23:59:40|2198|14.3|0.0952|2023-05-04|0.13455|5|0.362812|12|-0.545703|11|2023-05-03|0.13176|6|0.267738|11|-0.401427|13|2023-05-02|0.13236|22|0.044346|23|-0.087989|22
2023-05-04 18:47:30|CC.D.CC.UME.IP|1949|2023-05-04 08:45:00|2023-05-04 17:29:50||8.5|0.10271|2023-05-04|0.13711|17|0.244659|14|-0.152688|11|2023-05-03|0.13796|8|0.111347|12|-0.308974|11|2023-05-02|0.13662|8|0.127957|15|-0.372581|13
2023-05-04 18:47:31|CS.D.NICKEL.MINI.IP|1113|2023-05-04 07:02:00|2023-05-04 17:56:50|24044|1.9|0.24428|2023-05-04|0.23915|9|0.203929|7|-0.278441|8|2023-05-03|0.23772|7|0.193737|7|-0.332634|8|2023-05-02|0.24083|16|0.281158|7|-0.329742|12
2023-05-04 18:47:32|CC.D.RB.UME.IP|7624|2023-05-03 17:59:00|2023-05-03 23:59:50|22878|4.5|0.13465|2023-05-04|0.08935|18|0.344767|14|-0.2313|14|2023-05-03|0.08993|17|0.255334|18|-1.038307|22|2023-05-02|0.12343|22|0.049523|22|-0.057749|22
2023-05-04 18:47:33|CC.D.CT.UME.IP|2484|2023-05-03 17:59:00|2023-05-03 18:19:50|7882.4|6.7|0.18036|2023-05-04|0.18383|16|0.251616|13|-0.227964|13|2023-05-03|0.1861|3|0.232956|14|-0.186677|8|2023-05-02|0.18348|10|0.326095|14|-0.202704|14
2023-05-04 18:47:33|CC.D.OJ.UME.IP|381|2023-05-03 17:59:30|2023-05-03 17:59:50|26113.9|0.8|2.77502|2023-05-04|2.6683|13|1.672121|17|-1.609178|16|2023-05-03|2.83086|13|1.605316|17|-1.714083|14|2023-05-02|2.59027|12|1.762192|17|-1.815844|15
2023-05-04 18:47:34|CC.D.SB.UME.IP|2287|2023-05-04 07:30:00|2023-05-04 16:59:50|2546.8|13.8|0.08777|2023-05-04|0.11851|16|0.174763|7|-0.208276|16|2023-05-03|0.11881|14|0.158466|15|-0.239196|13|2023-05-02|0.11564|12|0.275471|7|-0.242313|14
2023-05-04 18:47:35|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-04 18:47:36|CC.D.LCO.UME.IP|7625|2023-05-03 17:59:00|2023-05-03 21:58:00|7233.2|42.4|0.3454|2023-05-04|0.04282|10|0.349772|14|-0.208221|14|2023-05-03|0.04137|8|0.236054|18|-0.278925|8|2023-05-02|0.03957|12|0.198312|18|-0.23724|17
2023-05-04 18:47:37|CC.D.CL.UME.IP|8369|2023-05-03 17:59:00|2023-05-03 23:59:50|6723.1|46.4|0.23554|2023-05-04|0.04331|12|0.501234|0|-0.198448|14|2023-05-03|0.04232|7|1.285027|22|-2.786741|22|2023-05-02|3.84832|23|0.027971|22|-0.044777|22
2023-05-04 18:47:38|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-04 18:47:39|CC.D.SM.UME.IP|4185|2023-05-03 17:59:10|2023-05-03 18:19:50|42352.4|9.6|0.08897|2023-05-04|0.09436|18|0.315956|13|-0.176484|13|2023-05-03|0.0939|0|0.186021|13|-0.151736|13|2023-05-02|0.09176|11|0.153661|13|-0.316807|13
2023-05-04 18:47:40|CC.D.BO.UME.IP|4835|2023-05-03 17:59:10|2023-05-03 18:19:50|5247.2|8.8|0.11166|2023-05-04|0.11342|13|0.182198|13|-0.252763|13|2023-05-03|0.1142|18|0.196221|14|-0.203563|13|2023-05-02|0.11465|12|0.321827|13|-0.133578|13
2023-05-04 18:47:41|CC.D.S.UME.IP|4441|2023-05-03 17:59:10|2023-05-03 18:19:50|1396.5|13.7|0.07578|2023-05-04|0.08586|2|0.130077|13|-0.157616|1|2023-05-03|0.08592|18|0.159455|13|-0.137552|13|2023-05-02|0.08452|11|0.14881|14|-0.141563|13
2023-05-04 18:47:41|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-04 18:47:43|CS.D.PLAT.CFM.IP|7402|2023-05-03 17:59:10|2023-05-03 23:59:50|1059.9|5.5|0.47202|2023-05-04|0.43807|14|0.257781|13|-0.219131|13|2023-05-03|0.46639|9|0.360395|14|-0.208531|12|2023-05-02|0.17207|1|0.295632|2|-0.28528|2
2023-05-04 18:47:44|CS.D.ZINC.MINI.IP|3536|2023-05-04 00:02:00|2023-05-04 17:59:20|2618.5|3.2|0.37894|2023-05-04|0.22855|16|0.191527|13|-0.247289|1|2023-05-03|0.22886|14|0.133435|14|-0.241121|17|2023-05-02|0.22504|0|0.166006|5|-0.243121|17
2023-05-04 18:47:44|IX.D.StoxxBank.FNI3.IP|4014|2023-05-03 17:59:20|2023-05-03 19:59:50|98.39|87.1|13.18223|2023-05-04|3.37281|14|0.257228|14|-0.204834|14|2023-05-03|5.69508|7|0.200723|7|-0.249029|7|2023-05-02|4.91865|14|0.150542|14|-0.147362|8
2023-05-04 18:47:45|IX.D.CANNABIS.IFD.IP|1869|2023-05-03 18:00:00|2023-05-03 19:59:50|93.55|0|6.34405|2023-05-04|6.1647|18|0.245023|18|-0.27882|15|2023-05-03|6.27659|13|0.314696|18|-0.197587|19|2023-05-02|6.30552|19|0.168032|13|-0.168563|18
2023-05-04 18:47:46|KB.D.BANKS.CASH.IP|2526|2023-05-04 07:15:00|2023-05-04 15:29:50|3453.52|0|0|2023-05-04|0|7|0.145249|14|-0.145323|14|2023-05-03|0|7|0.193714|9|-0.119191|9|2023-05-02|0|7|0.161742|14|-0.175403|7
2023-05-04 18:47:47|KB.D.AERO.CASH.IP|1534|2023-05-04 07:15:00|2023-05-04 15:29:50|6366.22|0|0|2023-05-04|0|7|0.113791|13|-0.130025|7|2023-05-03|0|7|0.056306|7|-0.056178|8|2023-05-02|0|7|0.113388|7|-0.074494|13
2023-05-04 18:47:47|KB.D.DRINKS.CASH.IP|1284|2023-05-04 07:15:00|2023-05-04 15:29:50|28515.85|0|0|2023-05-04|0|7|0.050842|14|-0.066638|7|2023-05-03|0|7|0.062427|7|-0.061821|13|2023-05-02|0|7|0.076196|7|-0.062737|13
2023-05-04 18:47:48|KB.D.CHEMS.CASH.IP|806|2023-05-04 07:15:00|2023-05-04 15:29:50|11577.34|0|0|2023-05-04|0|7|0.090049|13|-0.075133|8|2023-05-03|0|7|0.092051|10|-0.126826|13|2023-05-02|0|7|0.101167|7|-0.087539|8
2023-05-04 18:47:49|KB.D.BUILD.CASH.IP|1113|2023-05-04 07:15:10|2023-05-04 15:29:50|7907.46|0|0|2023-05-04|0|7|0.149089|13|-0.085411|11|2023-05-03|0|7|0.106537|7|-0.131458|8|2023-05-02|0|7|0.064638|15|-0.085727|13
2023-05-04 18:47:49|KB.D.ELECTY.CASH.IP|647|2023-05-04 07:15:00|2023-05-04 15:29:50|11290.39|0|0|2023-05-04|0|7|0.131154|14|-0.072763|7|2023-05-03|0|7|0.048054|9|-0.096748|15|2023-05-02|0|7|0.144781|7|-0.144851|8
2023-05-04 18:47:51|KB.D.EE.CASH.IP|918|2023-05-04 07:15:00|2023-05-04 15:29:50|10221.52|0|0|2023-05-04|0|7|0.132483|7|-0.143231|7|2023-05-03|0|7|0.10814|7|-0.047627|8|2023-05-02|0|7|0.166608|7|-0.063057|7
2023-05-04 18:47:51|KB.D.SPECFINAN.CASH.IP|1983|2023-05-04 07:15:10|2023-05-04 15:29:50|10488.63|0|0|2023-05-04|0|7|0.125842|14|-0.061678|14|2023-05-03|0|7|0.067596|14|-0.067757|7|2023-05-02|0|7|0.055912|14|-0.064544|8
2023-05-04 18:47:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-04 18:47:53|KB.D.FDR.CASH.IP|1800|2023-05-04 07:15:00|2023-05-04 15:29:50|4499.68|0|0|2023-05-04|0|7|0.061854|7|-0.041943|7|2023-05-03|0|7|0.048101|14|-0.068097|13|2023-05-02|0|7|0.050112|7|-0.054187|14
2023-05-04 18:47:53|KB.D.FOOD.CASH.IP|675|2023-05-04 07:15:00|2023-05-04 15:29:30|6644.62|0|0|2023-05-04|0|7|0.081433|7|-0.079027|11|2023-05-03|0|7|0.075082|7|-0.104859|14|2023-05-02|0|7|0.05531|7|-0.065288|14
2023-05-04 18:47:54|KB.D.WATER.CASH.IP|982|2023-05-04 07:15:10|2023-05-04 15:29:50|6468.33|0|0|2023-05-04|0|7|0.097693|12|-0.107612|14|2023-05-03|0|7|0.096979|7|-0.095306|13|2023-05-02|0|7|0.084223|14|-0.112035|8
2023-05-04 18:47:55|KB.D.GINDU.CASH.IP|1242|2023-05-04 07:15:00|2023-05-04 15:29:50|6360.64|0|0|2023-05-04|0|7|0.091159|7|-0.058898|13|2023-05-03|0|7|0.066888|11|-0.075594|7|2023-05-02|0|7|0.065243|9|-0.061113|8
2023-05-04 18:47:55|KB.D.RETAIL.CASH.IP|1712|2023-05-04 07:15:00|2023-05-04 15:29:50|2334.49|0|0|2023-05-04|0|7|0.091132|7|-0.06213|8|2023-05-03|0|7|0.079898|14|-0.079037|7|2023-05-02|0|7|0.077066|7|-0.078661|14
2023-05-04 18:47:56|KB.D.HEALTH.CASH.IP|461|2023-05-04 07:16:30|2023-05-04 15:29:30|5910.11|0|0|2023-05-04|0|7|0.150137|12|-0.089792|10|2023-05-03|0|7|0.059573|15|-0.088439|9|2023-05-02|0|7|0.11746|10|-0.087954|10
2023-05-04 18:47:57|KB.D.HSEHLD.CASH.IP|1213|2023-05-04 07:15:00|2023-05-04 15:29:50|11894.76|0|0|2023-05-04|0|7|0.08977|13|-0.076389|7|2023-05-03|0|7|0.08889|8|-0.103481|13|2023-05-02|0|7|0.133012|7|-0.173211|14
2023-05-04 18:47:57|KB.D.ENGINE.CASH.IP|642|2023-05-04 07:15:00|2023-05-04 15:29:30|14643.21|0|0|2023-05-04|0|7|0.07652|11|-0.107078|8|2023-05-03|0|7|0.087585|13|-0.083356|8|2023-05-02|0|7|0.079849|9|-0.105865|14
2023-05-04 18:47:58|KB.D.BUS.CASH.IP|874|2023-05-04 07:15:00|2023-05-04 15:29:50|3378.48|0|0|2023-05-04|0|7|0.189604|14|-0.074532|13|2023-05-03|0|7|0.096892|8|-0.090882|7|2023-05-02|0|7|0.128884|7|-0.147104|7
2023-05-04 18:47:59|KB.D.LIFE.CASH.IP|1563|2023-05-04 07:15:20|2023-05-04 15:29:50|6840.43|0|0|2023-05-04|0|7|0.166937|13|-0.121516|14|2023-05-03|0|7|0.095084|7|-0.097026|7|2023-05-02|0|7|0.160024|7|-0.108727|13
2023-05-04 18:48:00|KB.D.MEDIA.CASH.IP|2021|2023-05-04 07:15:00|2023-05-04 15:29:50|9503.65|0|0|2023-05-04|0|7|0.100153|9|-0.105509|9|2023-05-03|0|7|0.076328|9|-0.077197|9|2023-05-02|0|7|0.096438|13|-0.092158|13
2023-05-04 18:48:00|KB.D.MINING.CASH.IP|620|2023-05-04 07:15:00|2023-05-04 15:29:50|11642.89|0|0|2023-05-04|0|7|0.298056|15|-0.512667|13|2023-05-03|0|7|0.094815|7|-0.127196|12|2023-05-02|0|7|0.154263|15|-0.177742|13
2023-05-04 18:48:01|KB.D.INSURANCE.CASH.IP|771|2023-05-04 07:16:30|2023-05-04 15:29:40|3144.52|0|0|2023-05-04|0|7|0.090305|8|-0.091997|14|2023-05-03|0|7|0.141094|7|-0.126435|8|2023-05-02|0|7|0.091603|7|-0.141517|8
2023-05-04 18:48:02|KB.D.OIL.CASH.IP|2549|2023-05-04 07:15:00|2023-05-04 15:29:50|8167.62|0|0|2023-05-04|0|7|0.178397|14|-0.193606|13|2023-05-03|0|7|0.242938|13|-0.155446|13|2023-05-02|0|7|0.157849|13|-0.209958|13
2023-05-04 18:48:02|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-04 18:48:03|KB.D.PGOODS.CASH.IP|657|2023-05-04 07:15:30|2023-05-04 15:29:50|35877.7|0|0|2023-05-04|0|7|0.151958|13|-0.120161|9|2023-05-03|0|7|0.119207|15|-0.065118|7|2023-05-02|0|7|0.131122|15|-0.590185|15
2023-05-04 18:48:04|KB.D.REAL.CASH.IP|1544|2023-05-04 07:15:00|2023-05-04 15:29:50|2297.71|0|0|2023-05-04|0|7|0.068439|15|-0.09332|7|2023-05-03|0|7|0.089482|7|-0.049426|7|2023-05-02|0|7|0.079501|9|-0.083432|8
2023-05-04 18:48:05|KB.D.SOFT.CASH.IP|1251|2023-05-04 07:15:00|2023-05-04 15:29:50|1954.63|0|0|2023-05-04|0|7|0.094576|7|-0.055721|14|2023-05-03|0|7|0.06173|8|-0.062494|13|2023-05-02|0|7|0.058416|7|-0.058144|15
2023-05-04 18:48:05|KB.D.SUPPORT.CASH.IP|1916|2023-05-04 07:15:00|2023-05-04 15:29:50|10319.27|0|0|2023-05-04|0|7|0.058589|13|-0.091454|7|2023-05-03|0|7|0.074457|7|-0.066554|7|2023-05-02|0|7|0.064436|8|-0.061756|12
2023-05-04 18:48:06|KB.D.TOBACCO.CASH.IP|1104|2023-05-04 07:15:00|2023-05-04 15:29:40|31029.35|0|0|2023-05-04|0|7|0.107983|13|-0.079736|7|2023-05-03|0|7|0.088994|13|-0.06797|7|2023-05-02|0|7|0.090839|10|-0.09119|13
2023-05-04 18:48:07|KB.D.HOTELS.CASH.IP|2286|2023-05-04 07:15:00|2023-05-04 15:29:50|7560.38|0|0|2023-05-04|0|7|0.096912|14|-0.095421|12|2023-05-03|0|7|0.093337|9|-0.098623|7|2023-05-02|0|7|0.080153|8|-0.082066|8
2023-05-04 18:48:07|KB.D.PHARMA.IFM.IP|1808|2023-05-04 07:15:00|2023-05-04 15:29:50|22002|0|5.52332|2023-05-04|0.81971|7|0.086152|13|-0.081588|13|2023-05-03|0.85754|7|0.05473|9|-0.067864|13|2023-05-02|0.89413|7|0.127656|7|-0.09105|7
2023-05-04 18:48:08|KB.D.OZTELE.IFD.IP|558|2023-05-04 00:10:10|2023-05-04 05:59:40|1547.8|0|0.40217|2023-05-04|0.40027|5|0||0||2023-05-03|0.40273|5|0||0||2023-05-02|0.39615|2|0||0|
2023-05-04 18:48:08|KB.D.OZCOND.IFD.IP|637|2023-05-04 00:10:40|2023-05-04 05:59:40|3059.6|0|0.40037|2023-05-04|0.39875|5|0||0||2023-05-03|0.40115|3|0||0||2023-05-02|0.39976|5|0||0|
2023-05-04 18:48:09|KB.D.OZCONSUM.IFD.IP|685|2023-05-04 00:10:10|2023-05-04 05:59:40|13408.1|0|0.40106|2023-05-04|0.40085|1|0||0||2023-05-03|0.40068|0|0||0||2023-05-02|0.40056|5|0||0|
2023-05-04 18:48:10|KB.D.OZENER.IFD.IP|684|2023-05-04 00:10:40|2023-05-04 05:59:40|10420.5|0|0.40101|2023-05-04|0.40089|0|0||0||2023-05-03|0.40057|5|0||0||2023-05-02|0.40027|3|0||0|
2023-05-04 18:48:10|KB.D.OZFINL.IFD.IP|675|2023-05-04 00:10:10|2023-05-04 05:59:40|6091.8|0|0.40067|2023-05-04|0.40019|5|0||0||2023-05-03|0.40058|0|0||0||2023-05-02|0.4002|0|0||0|
2023-05-04 18:48:11|KB.D.OZHEALTH.IFD.IP|696|2023-05-04 00:10:40|2023-05-04 05:59:40|44042.9|0|0.40079|2023-05-04|0.40075|4|0||0||2023-05-03|0.40078|1|0||0||2023-05-02|0.40077|5|0||0|
2023-05-04 18:48:11|KB.D.OZINDU.IFD.IP|671|2023-05-04 00:10:10|2023-05-04 05:59:40|6812.1|0|0.40076|2023-05-04|0.40001|3|0||0||2023-05-03|0.40028|0|0||0||2023-05-02|0.39999|0|0||0|
2023-05-04 18:48:12|KB.D.OZMATR.IFD.IP|690|2023-05-04 00:10:10|2023-05-04 05:59:40|17779.2|0|0.40087|2023-05-04|0.40066|2|0||0||2023-05-03|0.40066|3|0||0||2023-05-02|0.40059|4|0||0|
2023-05-04 18:48:13|KB.D.OZUTILI.IFD.IP|534|2023-05-04 00:10:40|2023-05-04 05:59:40|8594.7|0|0.4007|2023-05-04|0.40018|5|0||0||2023-05-03|0.40007|2|0||0||2023-05-02|0.40032|0|0||0|
2023-05-04 18:48:13|SE.D.MMM.CASH.IP|3044|2023-05-03 17:59:40|2023-05-03 23:59:50|10150|527.9|10.27129|2023-05-04|2.68814|18|0.470588|8|-0.457777|8|2023-05-03|2.9038|19|2.12|8|-0.526111|9|2023-05-02|5.55713|19|1.007388|8|-1.156341|8
2023-05-04 18:48:14|SA.D.AXP.CASH.IP|4952|2023-05-03 08:00:00|2023-05-03 23:59:00|14750|561.6|11.82356|2023-05-04|0.90938|14|1.331898|8|-1.055966|8|2023-05-03|1.19466|19|2.729595|8|-0.560169|10|2023-05-02|0.41628|22|0.585987|11|-1.27929|20
2023-05-04 18:48:15|UA.D.AAPL.CASH.IP|5604|2023-05-03 17:59:40|2023-05-03 23:59:50|16558|6835.7|9.66775|2023-05-04|0.00689|17|0.206712|13|-0.182138|13|2023-05-03|0.00656|14|0.353149|18|-0.500733|21|2023-05-02|0.00637|17|0.089026|14|-0.09495|20
2023-05-04 18:48:16|SA.D.BA.CASH.IP|3332|2023-05-03 17:59:40|2023-05-03 23:59:40|19584|1357.4|9.08066|2023-05-04|0.05581|14|0.494975|10|-0.343797|10|2023-05-03|0.05137|19|1.5|8|-0.882149|8|2023-05-02|5.59066|14|1.059333|8|-0.676911|8
2023-05-04 18:48:17|SB.D.CAT.CASH.IP|2815|2023-05-03 17:59:40|2023-05-03 23:42:50|20993|650.8|8.19753|2023-05-04|2.38318|8|1.091218|8|-0.260247|13|2023-05-03|1.0004|20|1.576149|8|-0.976744|21|2023-05-02|4.30597|17|0.315428|8|-0.999346|20
2023-05-04 18:48:18|SB.D.CVX.CASH.IP|3180|2023-05-03 17:59:40|2023-05-03 23:58:50|15609|1584.6|2.60808|2023-05-04|0.31498|14|0.936077|8|-0.40741|11|2023-05-03|0.02266|19|0.31504|18|-2.538135|8|2023-05-02|0.02581|14|0.994663|9|-1.189189|9
2023-05-04 18:48:19|UA.D.CSCO.CASH.IP|2762|2023-05-03 17:59:40|2023-05-03 23:59:40|4574|4792.6|8.59885|2023-05-04|1.41392|14|0.523903|11|-0.326371|10|2023-05-03|0.13072|23|0.346395|8|-0.435256|21|2023-05-02|1.40403|14|0.44586|9|-0.443319|9
2023-05-04 18:48:20|SD.D.KO.CASH.IP|3039|2023-05-03 17:59:40|2023-05-03 23:59:50|6363|2837.8|3.63344|2023-05-04|0.02586|18|0.456047|13|-0.172929|8|2023-05-03|0.01562|17|2.945437|8|-0.204306|20|2023-05-02|0.01553|18|0.249844|8|-0.765745|20
2023-05-04 18:48:20|SB.D.DOWWUS.CASH.IP|2544|2023-05-03 17:59:40|2023-05-03 19:59:50|5299|297.6|3.80305|2023-05-04|1.20628|13|0.209484|13|-0.228397|14|2023-05-03|0.89259|19|0.316869|18|-0.204157|13|2023-05-02|1.76173|13|0.204613|13|-0.205607|13
2023-05-04 18:48:21|SH.D.XOM.CASH.IP|3632|2023-05-03 17:59:40|2023-05-03 23:59:50|10710|3173.6|8.11921|2023-05-04|0.0194|15|1.511758|8|-0.331492|8|2023-05-03|0.01844|19|0.85944|8|-0.550964|9|2023-05-02|0.01797|15|2.966216|8|-0.572259|20
2023-05-04 18:48:22|SC.D.GS.CASH.IP|3219|2023-05-03 17:59:40|2023-05-03 23:59:20|32067|509.1|6.92311|2023-05-04|0.23476|9|10.813793|8|-1.307711|8|2023-05-03|2.09352|19|0.709091|13|-1.80768|8|2023-05-02|0.9486|15|0.985609|8|-0.941699|20
2023-05-04 18:48:23|SC.D.HD.CASH.IP|2792|2023-05-03 17:59:50|2023-05-03 23:57:10|28571|798.4|10.68639|2023-05-04|2.49003|10|3.362958|8|-0.18353|13|2023-05-03|3.34296|8|1.799594|8|-1.159194|9|2023-05-02|0.33389|23|2.290393|8|-0.638847|20
2023-05-04 18:48:24|SD.D.IBM.CASH.IP|3110|2023-05-03 17:59:50|2023-05-03 23:59:30|12216|967.2|7.967|2023-05-04|2.76866|13|0.933355|8|-0.138923|13|2023-05-03|0.29977|19|3.334157|8|-0.397456|8|2023-05-02|3.82478|19|0.374174|8|-0.926814|20
2023-05-04 18:48:25|UB.D.INTC.CASH.IP|3600|2023-05-03 17:59:50|2023-05-03 23:59:50|3100|8732.8|4.52836|2023-05-04|0.43434|17|0.193299|15|-0.360419|13|2023-05-03|0.03166|19|0.360183|13|-0.561056|8|2023-05-02|2.60383|14|0.758575|22|-0.653595|22
2023-05-04 18:48:26|SD.D.JNJ.CASH.IP|3255|2023-05-03 17:59:50|2023-05-03 23:59:40|16222|1005.5|15.25656|2023-05-04|2.31057|14|1.217761|8|-0.227119|10|2023-05-03|0.01739|19|8|8|-1.281818|8|2023-05-02|1.42682|14|1.318232|8|-0.330396|10
2023-05-04 18:48:27|SD.D.JPM.CASH.IP|3933|2023-05-03 17:59:50|2023-05-03 23:59:50|13400|3196.3|7.00555|2023-05-04|0.01414|16|0.827555|10|-0.459941|13|2023-05-03|0.01488|14|10.88|8|-0.523936|8|2023-05-02|0.00869|19|11.024429|8|-0.233827|13
2023-05-04 18:48:28|SE.D.MCD.CASH.IP|2727|2023-05-03 17:59:50|2023-05-03 23:59:50|29448|400.9|11.28789|2023-05-04|1.84552|8|2.289809|8|-0.247282|13|2023-05-03|0.59392|19|0.775803|8|-0.193168|20|2023-05-02|1.11486|8|5.714286|8|-0.261763|20
2023-05-04 18:48:28|SE.D.MRK.CASH.IP|2799|2023-05-03 18:00:00|2023-05-03 23:56:20|11698|1363|8.35284|2023-05-04|5.21194|18|0.512821|8|-0.416242|13|2023-05-03|0.59549|11|1.811847|8|-0.263024|11|2023-05-02|0.17846|21|0.456936|13|-2.070604|20
2023-05-04 18:48:29|UC.D.MSFT.CASH.IP|4520|2023-05-03 17:59:50|2023-05-03 23:59:50|30461|2904.1|11.42902|2023-05-04|0.00752|16|0.232535|13|-0.267432|8|2023-05-03|0.00845|15|0.391589|8|-0.353334|8|2023-05-02|0.00699|19|0.160235|8|-0.179334|8
2023-05-04 18:48:30|SE.D.NKE.CASH.IP|3117|2023-05-03 17:59:50|2023-05-03 23:59:40|12369|1126.9|9.5932|2023-05-04|0.3103|14|0.85415|11|-0.516899|12|2023-05-03|0.02496|19|1.676068|8|-0.583872|20|2023-05-02|0.01341|19|1.333333|8|-1.28044|20
2023-05-04 18:48:31|SE.D.PFE.CASH.IP|3376|2023-05-03 17:59:50|2023-05-03 23:59:40|3819|5633.1|3.36276|2023-05-04|0.54667|15|0.182339|11|-0.156781|13|2023-05-03|0.0257|17|3.766578|8|-0.433342|9|2023-05-02|0.02537|14|0.786203|10|-1.256281|10
2023-05-04 18:48:32|SE.D.PG.CASH.IP|3242|2023-05-03 17:59:50|2023-05-03 23:42:30|15600|992.7|13.95773|2023-05-04|0.74736|18|3.388125|8|-1.383197|8|2023-05-03|0.01672|19|1.798064|8|-1.433692|8|2023-05-02|2.0085|15|0.896138|8|-0.390001|20
2023-05-04 18:48:33|SH.D.UTX.CASH.IP|2693|2023-05-03 17:59:50|2023-05-03 23:47:10|9593|1078.5|8.34565|2023-05-04|0.16531|11|0.64496|8|-0.238342|13|2023-05-03|0.26832|21|1.51938|8|-0.941947|10|2023-05-02|0.0506|23|0.93401|8|-0.541028|13
2023-05-04 18:48:34|SG.D.TRVUS.CASH.IP|2115|2023-05-03 17:59:50|2023-05-03 19:59:50|17915|327.9|19.76816|2023-05-04|23.01722|13|0.873362|13|-0.146322|13|2023-05-03|6.9293|19|0.566698|13|-0.193242|13|2023-05-02|12.96965|19|0.26643|13|-0.420703|13
2023-05-04 18:48:35|SH.D.UNH.CASH.IP|2652|2023-05-03 18:00:00|2023-05-03 23:59:10|48524|385.5|5.06108|2023-05-04|4.17939|13|1.859574|8|-0.377606|13|2023-05-03|2.40283|19|1.785263|8|-0.233048|20|2023-05-02|6.21754|19|0.613497|11|-1.515459|8
2023-05-04 18:48:35|SH.D.VZ.CASH.IP|3193|2023-05-03 18:00:00|2023-05-03 23:59:30|3736|4302.7|3.18908|2023-05-04|0.02671|17|0.529101|11|-0.23678|9|2023-05-03|0.02594|17|7.6|8|-0.159151|9|2023-05-02|0.02624|16|0.363636|8|-0.233463|13
2023-05-04 18:48:36|SH.D.VUS.CASH.IP|3289|2023-05-03 18:00:00|2023-05-03 23:58:50|22475|1093.4|11.21417|2023-05-04|0.02157|17|1.454545|8|-1.270642|8|2023-05-03|0.04579|19|2.628354|8|-0.471054|10|2023-05-02|0.31251|14|1.981599|8|-1.311023|9
2023-05-04 18:48:38|SH.D.WAG.CASH.IP|2493|2023-05-03 18:00:00|2023-05-03 19:59:50|3195|3105.1|0.66752|2023-05-04|0.55394|18|0.315756|14|-0.156299|13|2023-05-03|0.03505|18|0.30931|13|-0.392275|13|2023-05-02|0.02972|14|0.1207|15|-0.231548|13
2023-05-04 18:48:38|SH.D.WMT.CASH.IP|2889|2023-05-03 18:00:00|2023-05-03 23:58:50|15002|959.1|6.73623|2023-05-04|3.46424|17|0.796359|11|-0.439531|11|2023-05-03|0.30104|19|1.942343|8|-1.559197|10|2023-05-02|0.08606|23|1.967436|8|-0.329815|12
2023-05-04 18:48:42|UB.D.GOOGUS.CASH.IP|3935|2023-05-03 18:00:00|2023-05-03 23:54:00|10548|3397.5|8.99602|2023-05-04|0.00975|16|0.282965|13|-0.271765|8|2023-05-03|0.01181|19|0.29067|18|-0.46031|13|2023-05-02|0.01002|15|0.269767|11|-0.226415|20
2023-05-04 18:48:43|UC.D.NFLX.CASH.IP|3910|2023-05-03 18:00:00|2023-05-03 23:59:50|32070|493.8|7.49768|2023-05-04|1.73106|9|1.344919|8|-1.230261|8|2023-05-03|0.91808|19|0.599222|8|-0.873116|8|2023-05-02|4.58437|14|0.691824|8|-0.960558|9
2023-05-04 18:48:43|UB.D.FB.CASH.IP|4176|2023-05-03 18:00:00|2023-05-03 23:59:50|23531|2606.2|8.01951|2023-05-04|0.01746|18|0.272456|13|-0.206751|13|2023-05-03|0.01979|15|0.531687|17|-0.38293|17|2023-05-02|0.01195|19|0.472265|8|-0.431406|8
2023-05-04 18:48:45|UA.D.AMZN.CASH.IP|4571|2023-05-03 18:00:00|2023-05-03 23:59:50|10372|6020.8|6.79721|2023-05-04|0.01085|16|0.306925|13|-0.181039|13|2023-05-03|0.01083|15|0.358284|8|-0.236899|18|2023-05-02|0.0097|19|0.256892|8|-0.284872|8
2023-05-04 18:48:46|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-04 18:48:47|EC.D.ACCP.CASH.IP|1640|2023-05-04 07:00:10|2023-05-04 15:29:50|3172|98.7|21.86428|2023-05-04|5.66565|15|0.095633|7|-0.22082|12|2023-05-03|22.71931|10|0.250235|7|-0.094578|14|2023-05-02|20.06591|7|0.188029|14|-0.464253|7
2023-05-04 18:48:48|SA.D.BABA.CASH.IP|4239|2023-05-03 18:00:10|2023-05-03 23:59:40|8145|4212.2|6.22806|2023-05-04|0.01271|16|2.343086|10|-1.355457|10|2023-05-03|0.01552|19|0.307882|9|-0.343769|20|2023-05-02|0.01237|17|0.239034|8|-0.282001|20
2023-05-04 18:48:49|SA.D.ACBUS.CASH.IP|1898|2023-05-03 18:00:20|2023-05-03 19:59:50|60.3|1940.7|10.50218|2023-05-04|9.9308|18|0.337079|18|-1.001112|18|2023-05-03|31.67073|15|0.827703|13|-1.242236|19|2023-05-02|26.98599|19|0.70568|15|-0.837607|14
2023-05-04 18:48:49|UA.D.CARUS.CASH.IP|2040|2023-05-03 18:00:10|2023-05-03 19:59:50|16793|224.1|30.01084|2023-05-04|24.94691|13|0.703844|13|-0.507281|13|2023-05-03|30.68784|19|0.65894|13|-0.605847|13|2023-05-02|25.30167|13|0.379141|18|-1.718355|13
2023-05-04 18:48:50|ED.D.BAS.CASH.IP|2957|2023-05-04 07:00:00|2023-05-04 15:29:50|4580|219.9|4.28781|2023-05-04|0.02948|15|0.196057|7|-0.141366|7|2023-05-03|3.51923|7|0.176328|7|-0.153931|7|2023-05-02|2.90455|7|0.233893|7|-0.202149|7
2023-05-04 18:48:51|ED.D.BMW.CASH.IP|2661|2023-05-04 07:02:20|2023-05-04 15:29:50|10366|178.7|7.77613|2023-05-04|3.26582|7|0.217563|7|-0.353426|7|2023-05-03|5.70995|7|0.219517|7|-0.218124|7|2023-05-02|8.92944|7|0.215771|7|-0.21455|7
2023-05-04 18:48:52|UA.D.BNTXUS.CASH.IP|2029|2023-05-03 18:00:10|2023-05-03 23:54:50|10794|152.7|22.23456|2023-05-04|19.06948|11|0.640146|13|-0.490196|10|2023-05-03|2.07168|20|0.977229|9|-1.20416|8|2023-05-02|0.16213|20|3.047091|8|-0.415838|13
2023-05-04 18:48:53|SB.D.CCL.CASH.IP|2608|2023-05-03 18:00:20|2023-05-03 19:59:50|942|20110.5|0.21146|2023-05-04|0.10622|17|0.409836|13|-0.319489|14|2023-05-03|0.10486|14|0.419287|18|-0.31348|18|2023-05-02|0.10569|19|0.42735|13|-0.319829|13
2023-05-04 18:48:54|EJ.D.CSGN.CASH.IP|2091|2023-05-04 07:01:00|2023-05-04 15:19:50|73.94|2951.5|15.88399|2023-05-04|2.89262|15|0.210471|7|-0.236158|7|2023-05-03|8.29131|12|0.180552|7|-0.229768|7|2023-05-02|8.86144|14|0.37594|7|-0.174651|7
2023-05-04 18:48:55|ED.D.DCX.CASH.IP|2905|2023-05-04 07:02:50|2023-05-04 15:29:50|6498|742.3|5.98242|2023-05-04|0.03251|15|0.214527|7|-0.2852|7|2023-05-03|3.31335|7|0.260341|7|-0.289436|7|2023-05-02|1.46815|14|0.239741|7|-0.253236|7
2023-05-04 18:48:56|ED.D.DHERGY.CASH.IP|2217|2023-05-04 07:00:20|2023-05-04 15:29:50|3946|111.4|18.15578|2023-05-04|10.90846|15|0.330819|7|-0.345331|7|2023-05-03|10.60081|8|0.338983|7|-0.277557|11|2023-05-02|10.189|8|0.343548|7|-0.463784|7
2023-05-04 18:48:56|SB.D.DAL.CASH.IP|2961|2023-05-03 18:00:20|2023-05-03 23:57:00|3284|3524.3|2.057|2023-05-04|0.03008|14|0.583538|8|-0.269703|14|2023-05-03|0.02884|19|1.073986|8|-0.758903|10|2023-05-02|0.02893|18|2.754739|8|-0.72317|9
2023-05-04 18:48:57|ED.D.DBK.CASH.IP|2987|2023-05-04 07:00:20|2023-05-04 15:29:50|924.4|1487.9|1.94384|2023-05-04|0.03544|14|0.511259|14|-0.324539|7|2023-05-03|0.89529|7|0.230053|7|-0.270186|7|2023-05-02|0.31989|14|0.370259|7|-0.259792|7
2023-05-04 18:48:58|ED.D.LHAG.CASH.IP|2592|2023-05-04 07:00:00|2023-05-04 15:29:50|921|721.6|10.16437|2023-05-04|2.54037|15|0.341771|7|-0.548034|7|2023-05-03|5.97222|7|1.09577|7|-0.843152|7|2023-05-02|8.11745|7|0.309661|7|-0.331057|7
2023-05-04 18:48:59|SB.D.D.CASH.IP|2566|2023-05-03 18:00:20|2023-05-03 19:59:50|5577|1004.9|3.49528|2023-05-04|1.16341|14|0.573888|13|-0.125628|13|2023-05-03|0.31207|19|0.354045|18|-0.300247|18|2023-05-02|0.88056|19|0.175439|13|-0.140154|13
2023-05-04 18:49:00|EJ.D.DUFNSW.CASH.IP|1009|2023-05-04 07:01:00|2023-05-04 15:19:50|4060|145.7|14.59846|2023-05-04|0.09348|15|0.123153|7|-0.196899|7|2023-05-03|12.26851|8|0.220642|7|-0.293327|7|2023-05-02|10.9099|14|0.121566|7|-0.146092|7
2023-05-04 18:49:01|SB.D.EQR.CASH.IP|2337|2023-05-03 18:00:20|2023-05-03 19:59:50|6233|441.8|11.25845|2023-05-04|12.43497|14|0.177305|15|-0.129199|13|2023-05-03|0.90886|19|0.382287|18|-0.301779|18|2023-05-02|8.16381|19|0.190718|13|-0.16218|15
2023-05-04 18:49:02|UB.D.EXPE.CASH.IP|2572|2023-05-03 18:00:20|2023-05-03 19:59:50|9056|765.5|9.56727|2023-05-04|5.2955|15|0.340793|14|-0.635806|13|2023-05-03|6.44503|19|0.339317|18|-0.39918|13|2023-05-02|9.6072|18|0.351064|13|-0.233422|13
2023-05-04 18:49:02|SC.D.FRT.CASH.IP|1725|2023-05-03 18:00:20|2023-05-03 19:59:50|9610|161.9|23.7931|2023-05-04|29.98698|18|0.347368|13|-0.345044|14|2023-05-03|17.71841|19|0.215961|18|-0.339297|18|2023-05-02|16.78394|15|0.188265|14|-0.195876|13
2023-05-04 18:49:03|SC.D.F.CASH.IP|4175|2023-05-03 18:00:20|2023-05-03 23:59:50|1154|17410.8|8.96034|2023-05-04|0.08607|14|0.34188|8|-0.509338|10|2023-05-03|0.08373|18|4.38675|8|-1.108269|10|2023-05-02|0.08482|14|1.293103|20|-1.26369|20
2023-05-04 18:49:04|SC.D.GMUS.CASH.IP|3246|2023-05-03 18:00:30|2023-05-03 23:59:50|3164|4076.9|3.75472|2023-05-04|0.03122|14|0.436137|8|-0.523399|13|2023-05-03|0.02993|16|0.455512|18|-0.605694|8|2023-05-02|0.03019|17|0.787879|8|-0.709849|8
2023-05-04 18:49:05|UB.D.GILD.CASH.IP|2683|2023-05-03 18:00:30|2023-05-03 23:59:30|7855|1146.4|8.79211|2023-05-04|1.59211|14|0.442087|13|-0.876095|10|2023-05-03|0.60935|19|0.531646|22|-1.321586|21|2023-05-02|0.56138|20|0.782414|8|-1.687192|8
2023-05-04 18:49:06|SC.D.HLTUS.CASH.IP|2426|2023-05-03 18:00:30|2023-05-03 19:59:50|14571|460.4|12.88763|2023-05-04|8.3113|13|0.352917|13|-0.227602|13|2023-05-03|2.38481|19|0.520405|18|-0.463594|18|2023-05-02|13.83561|19|0.490704|13|-0.25275|13
2023-05-04 18:49:06|SD.D.JKSUS.CASH.IP|1470|2023-05-03 18:00:50|2023-05-03 19:59:50|4738|181|15.13247|2023-05-04|17.19852|18|0.417101|13|-1.216495|13|2023-05-03|18.20653|19|0.386598|13|-1.12766|13|2023-05-02|17.31233|13|0.664038|13|-0.514721|13
2023-05-04 18:49:07|SD.D.JMIAUS.CASH.IP|919|2023-05-03 18:00:30|2023-05-03 19:59:50|273|1341.7|0.70054|2023-05-04|0.36631|17|0.754717|13|-0.732601|18|2023-05-03|0.36497|17|0.740741|13|-0.369004|13|2023-05-02|0.33951|16|0.75188|13|-1.079137|13
2023-05-04 18:49:07|EG.D.KPN.CASH.IP|1319|2023-05-04 07:00:10|2023-05-04 15:29:50|330|1013.1|28.97852|2023-05-04|6.54068|15|0.091631|7|-0.152068|7|2023-05-03|26.11617|9|0.061181|7|-0.061125|8|2023-05-02|25.96596|7|0.091158|7|-0.090854|7
2023-05-04 18:49:09|SD.D.LMT.CASH.IP|2103|2023-05-03 18:00:30|2023-05-03 19:59:50|45308|238.5|17.83146|2023-05-04|22.43731|13|0.104855|15|-0.222168|13|2023-05-03|8.88727|19|0.215219|18|-0.177573|18|2023-05-02|9.58224|19|0.14031|13|-0.36345|13
2023-05-04 18:49:09|EC.D.MCA.CASH.IP|2853|2023-05-04 07:00:10|2023-05-04 15:29:50|87450|14.1|3.16921|2023-05-04|0.01911|15|0.126219|7|-0.216278|7|2023-05-03|4.4172|11|0.125399|7|-0.216574|7|2023-05-02|1.19577|15|0.160348|7|-0.205832|7
2023-05-04 18:49:10|UC.D.MRNAUS.CASH.IP|3298|2023-05-03 18:00:30|2023-05-03 23:59:40|13557|821.2|16.16292|2023-05-04|7.58072|13|2.290313|10|-1.631538|10|2023-05-03|7.76243|19|0.575153|12|-0.801221|21|2023-05-02|8.82935|14|0.473399|13|-0.933586|20
2023-05-04 18:49:11|EJ.D.NESN.CASH.IP|2016|2023-05-04 07:01:00|2023-05-04 15:19:50|11577|247.2|8.89228|2023-05-04|1.35032|15|0.069324|7|-0.138528|7|2023-05-03|0.01768|15|0.069372|7|-0.052083|7|2023-05-02|5.01788|15|0.22803|7|-0.139836|7
2023-05-04 18:49:12|SE.D.NIOUS.CASH.IP|3725|2023-05-03 18:00:30|2023-05-03 23:59:50|807|12698.5|2.59326|2023-05-04|0.1234|16|0.642674|13|-0.631313|14|2023-05-03|0.12931|19|0.784314|20|-0.402145|13|2023-05-02|0.13419|19|0.545703|14|-0.899743|8
2023-05-04 18:49:13|EJ.D.NOV.CASH.IP|2462|2023-05-04 07:01:00|2023-05-04 15:19:50|9272|254.3|8.54138|2023-05-04|0.94601|15|0.108307|7|-0.173461|7|2023-05-03|4.70468|14|0.259375|7|-0.07539|7|2023-05-02|2.50437|14|0.130876|7|-0.087165|8
2023-05-04 18:49:13|KA.D.OCDO.CASH.IP|2103|2023-05-04 07:00:20|2023-05-04 15:29:50|484.9|294.6|18.19093|2023-05-04|2.94381|15|0.752981|7|-0.254777|9|2023-05-03|16.7275|15|0.583618|7|-0.6|7|2023-05-02|15.03561|14|1.007252|7|-0.477327|7
2023-05-04 18:49:14|UC.D.ORLY.CASH.IP|2108|2023-05-03 18:00:30|2023-05-03 19:59:50|93169|88|15.56524|2023-05-04|10.19633|13|0.138023|14|-0.288582|13|2023-05-03|18.17016|19|0.328344|13|-0.218507|17|2023-05-02|13.66988|19|0.533223|13|-0.403243|13
2023-05-04 18:49:15|SE.D.PLTRUS.CASH.IP|3379|2023-05-03 18:00:40|2023-05-03 23:59:50|730|7209|2.28631|2023-05-04|0.13464|14|0.273973|18|-0.919842|8|2023-05-03|0.13166|18|0.265957|18|-0.526316|11|2023-05-02|0.13299|17|0.776197|13|-0.764331|13
2023-05-04 18:49:16|UC.D.PYPLVUS.CASH.IP|3566|2023-05-03 18:00:40|2023-05-03 23:58:20|7200|2069|8.91105|2023-05-04|0.02109|14|0.345018|13|-0.430855|13|2023-05-03|0.01861|19|0.484295|18|-0.495595|8|2023-05-02|0.01733|14|0.427807|8|-0.371901|23
2023-05-04 18:49:17|UC.D.PTONUS.CASH.IP|2686|2023-05-03 18:00:40|2023-05-03 23:56:40|747|6139.3|5.06086|2023-05-04|1.31978|14|2.272727|11|-2.248677|12|2023-05-03|0.80214|13|0.924855|13|-1.668521|23|2023-05-02|0.11394|19|0.455581|14|-0.77951|12
2023-05-04 18:49:18|KA.D.RIO.CASH.IP|2878|2023-05-04 07:00:20|2023-05-04 15:29:50|4868|240.2|5.27371|2023-05-04|0.03045|15|0.194354|13|-0.11267|14|2023-05-03|4.4495|15|0.121212|7|-0.121273|7|2023-05-02|2.61827|14|0.141286|7|-0.355802|7
2023-05-04 18:49:18|EJ.D.ROG.CASH.IP|1927|2023-05-04 07:01:00|2023-05-04 15:19:50|28190|84.4|12.05314|2023-05-04|0.04739|15|0.178827|7|-0.071365|7|2023-05-03|8.12446|15|0.071378|7|-0.05386|9|2023-05-02|9.47133|14|0.303517|7|-0.106724|7
2023-05-04 18:49:19|KA.D.RR.CASH.IP|2153|2023-05-04 07:00:20|2023-05-04 15:29:40|149.2|5750|9.28387|2023-05-04|6.03986|15|0.13468|7|-0.234584|7|2023-05-03|21.45638|7|0.265781|7|-0.231405|7|2023-05-02|14.46622|9|0.460224|7|-0.166445|15
2023-05-04 18:49:20|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-04 18:49:20|ED.D.SAPG.CASH.IP|2504|2023-05-04 07:00:10|2023-05-04 15:29:50|12180|509|8.84904|2023-05-04|3.68864|7|0.099141|12|-0.129639|7|2023-05-03|7.1156|14|0.163212|7|-0.097245|13|2023-05-02|1.22647|15|0.130314|7|-0.161838|7
2023-05-04 18:49:21|SG.D.SAP.CASH.IP|2183|2023-05-03 18:00:40|2023-05-03 19:59:50|13576|29|16.1766|2023-05-04|2.00638|14|0.171847|15|-0.11215|13|2023-05-03|4.2793|13|0.569022|18|-0.285924|18|2023-05-02|2.30196|14|0.111957|14|-0.141992|13
2023-05-04 18:49:22|ED.D.SIEGn.CASH.IP|2866|2023-05-04 07:00:10|2023-05-04 15:29:50|14864|199.4|6.68888|2023-05-04|1.72296|15|0.135391|7|-0.162206|7|2023-05-03|3.02914|7|0.189496|7|-0.148568|7|2023-05-02|3.14392|8|0.280037|7|-0.212738|7
2023-05-04 18:49:23|EC.D.GLEFP.CASH.IP|2910|2023-05-04 07:00:10|2023-05-04 15:29:40|2100|254.7|6.32835|2023-05-04|0.61191|15|0.283219|7|-0.213777|14|2023-05-03|6.74401|14|0.231481|7|-0.184077|7|2023-05-02|1.46245|14|0.335871|7|-0.334821|7
2023-05-04 18:49:24|UD.D.TSLA.CASH.IP|5759|2023-05-03 18:00:40|2023-05-03 23:59:50|16179|8942.7|8.23193|2023-05-04|0.01498|16|0.402552|13|-0.261438|14|2023-05-03|0.01195|17|0.500061|18|-0.397262|18|2023-05-02|0.01142|19|0.313788|13|-0.352327|13
2023-05-04 18:49:25|EC.D.FP.CASH.IP|2941|2023-05-04 07:00:20|2023-05-04 15:29:50|5463|314.1|6.14382|2023-05-04|0.03266|15|0.199891|7|-0.165259|14|2023-05-03|4.07132|14|0.125899|7|-0.161812|7|2023-05-02|1.80291|14|0.141093|8|-0.241754|7
2023-05-04 18:49:26|SH.D.UBERUS.CASH.IP|3703|2023-05-03 18:00:40|2023-05-03 23:59:50|3770|12689.3|4.7814|2023-05-04|0.02664|14|3.618785|8|-0.713908|8|2023-05-03|0.0286|18|3.885714|8|-0.796484|10|2023-05-02|0.02783|19|3.346638|10|-1.47018|11
2023-05-04 18:49:29|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-04 18:49:30|KA.D.ULVR.CASH.IP|2375|2023-05-04 07:00:10|2023-05-04 15:29:50|4409.5|274.8|8.09743|2023-05-04|3.2037|15|0.079464|7|-0.090693|7|2023-05-03|13.14033|7|0.134469|7|-0.100806|7|2023-05-02|12.51242|15|0.10166|7|-0.247413|7
2023-05-04 18:49:30|SH.D.UPS.CASH.IP|2567|2023-05-03 18:00:50|2023-05-03 19:59:50|17585|978.7|5.10373|2023-05-04|3.14638|18|0.166208|13|-0.184183|14|2023-05-03|3.47231|19|0.419525|18|-0.304861|13|2023-05-02|3.44121|19|0.188669|13|-0.488211|13
2023-05-04 18:49:31|UD.D.VRMUS.CASH.IP|975|2023-05-03 18:03:50|2023-05-03 19:59:50|74.04|1461.4|20.54853|2023-05-04|21.87981|18|0.531915|14|-1.25|13|2023-05-03|56.25232|13|1.38132|16|-1.649874|15|2023-05-02|42.46848|13|0.524968|15|-1.7625|13
2023-05-04 18:49:32|SB.D.DIS.CASH.IP|3585|2023-05-03 18:00:50|2023-05-03 23:59:50|9727|2500.5|7.02029|2023-05-04|0.01875|15|0.528995|8|-0.231388|13|2023-05-03|0.01659|14|15.689655|8|-0.555225|20|2023-05-02|0.01292|19|0.891089|8|-0.447806|20
2023-05-04 18:49:33|SH.D.WFC.CASH.IP|3500|2023-05-03 18:00:50|2023-05-03 23:59:50|3666|12574.6|3.31418|2023-05-04|0.02664|14|25.666667|8|-1.465585|8|2023-05-03|0.02543|17|7.549296|8|-0.516796|11|2023-05-02|0.02538|14|9.832922|8|-0.349913|13
2023-05-04 18:49:34|UD.D.WYNN.CASH.IP|2494|2023-05-03 18:00:50|2023-05-03 19:59:50|10932|554.9|18.46823|2023-05-04|11.85278|13|0.220649|13|-0.264719|13|2023-05-03|3.02814|19|0.460363|13|-0.547445|13|2023-05-02|18.96975|13|0.357361|13|-0.385559|13
2023-05-04 18:49:35|UD.D.ZMUS.CASH.IP|2695|2023-05-03 18:00:50|2023-05-03 23:58:10|6183|865.9|9.40616|2023-05-04|2.08534|14|0.499168|10|-0.461133|9|2023-05-03|5.15698|19|0.344262|18|-0.325203|12|2023-05-02|0.28359|21|0.277008|13|-0.567169|8
2023-05-04 18:49:36|EJ.D.ZURZ.CASH.IP|2075|2023-05-04 07:01:00|2023-05-04 15:19:50|42450|31.7|16.07234|2023-05-04|1.14112|15|0.117371|7|-0.140351|7|2023-05-03|17.33061|15|0.164242|7|-0.210773|7|2023-05-02|11.43423|14|0.093218|8|-0.115821|7
2023-05-04 18:49:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-04 18:49:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-04 18:49:39|CS.D.BCHUSD.CFD.IP|7840|2023-05-03 18:01:00|2023-05-03 23:59:50|119.14|7.8|1.61722|2023-05-04|1.59937|0|0.146438|13|-0.171984|13|2023-05-03|1.58892|22|0.33557|18|-0.308351|18|2023-05-02|1.60355|22|0.220863|14|-0.204412|14
2023-05-04 18:49:39|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-04 18:49:39|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-04 18:49:40|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-04 18:49:40|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-04 18:49:41|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-04 18:49:41|CO.D.LH.FWM1.IP|1382|2023-05-03 18:01:00|2023-05-03 18:04:50|8805|9|0.14451|2023-05-04|0.17078|14|0.205479|13|-0.331846|13|2023-05-03|0.16551|13|0.555062|13|-0.271217|16|2023-05-02|0.16695|18|0.291349|13|-0.403859|13
2023-05-04 18:49:42|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-04 18:49:43|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-04 18:49:43|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-04 18:49:44|IR.D.JGB.FWM1.IP|948|2023-05-03 18:01:00|2023-05-03 23:46:40|14867|0.3|1.61683|2023-05-04|0.0269|0|0.026885|4|-0.040301|15|2023-05-03|0.03365|4|0.047135|18|-0.026912|17|2023-05-02|0.04038|23|0||0|
2023-05-04 18:49:44|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-04 18:49:45|EN.D.LGO.FWM2.IP|5499|2023-05-03 18:01:00|2023-05-03 21:53:30|636.8|7.8|0.15327|2023-05-04|0.15338|17|0.264963|14|-0.184814|7|2023-05-03|0.15069|3|0.233863|18|-0.296412|21|2023-05-02|0.14376|7|0.196642|18|-0.265057|13
2023-05-04 18:49:46|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-04 18:49:47|SE.D.PANWUS.CASH.IP|2532|2023-05-03 18:01:10|2023-05-03 19:59:50|17766|722.5|10.8802|2023-05-04|5.52282|13|0.241112|14|-0.207597|13|2023-05-03|3.29236|19|0.299842|13|-0.35495|13|2023-05-02|13.17606|14|0.187101|13|-0.198391|13
2023-05-04 18:49:47|UA.D.ABNBUS.CASH.IP|2822|2023-05-03 18:01:10|2023-05-03 23:59:00|11766|804.2|13.66409|2023-05-04|9.52474|18|0.474576|9|-0.580124|13|2023-05-03|2.15667|19|0.903614|10|-0.551378|8|2023-05-02|5.22386|14|0.823391|11|-1.572806|8
2023-05-04 18:49:48|UA.D.BIDU.CASH.IP|2322|2023-05-03 18:01:10|2023-05-03 23:59:10|12147|491.5|10.53008|2023-05-04|5.15778|14|0.410186|10|-0.305059|13|2023-05-03|9.61462|19|0.256323|18|-0.428964|13|2023-05-02|1.11631|21|0.470286|20|-0.720139|8
2023-05-04 18:49:49|UC.D.NVDA.CASH.IP|4668|2023-05-03 18:01:10|2023-05-03 23:59:50|27482|3744.9|8.31537|2023-05-04|0.02104|16|0.552606|8|-0.405239|17|2023-05-03|0.01742|17|0.500536|18|-0.27761|18|2023-05-02|0.01293|19|0.487215|20|-0.911178|20
2023-05-04 18:49:50|EZ.D.ROBINGREY.Month2.IP|934|2023-05-03 18:01:10|2023-05-03 23:59:10|7|0|0|2023-05-04|0|8|0.286944|15|-1.525659|8|2023-05-03|0|8|0.712251|23|-0.42735|19|2023-05-02|0|8|0.426743|19|-0.544218|13
2023-05-04 18:49:50|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-04 18:49:51|UD.D.SPWR.CASH.IP|2412|2023-05-03 18:01:10|2023-05-03 19:59:50|1085|3173.8|0.64515|2023-05-04|0.08969|15|0.509771|13|-0.693241|13|2023-05-03|0.0842|16|1.617021|13|-2.11685|13|2023-05-02|0.07953|19|0.32077|13|-0.393082|13
2023-05-04 18:49:52|SE.D.NETUS.CASH.IP|2629|2023-05-03 18:01:10|2023-05-03 19:59:50|4189|3064.9|3.12759|2023-05-04|2.19664|14|0.525813|13|-0.471365|13|2023-05-03|1.48072|19|0.562984|18|-0.730271|13|2023-05-02|0.90985|14|0.529832|13|-0.524157|13
2023-05-04 18:49:52|UD.D.ZNGA.CASH.IP|1|2023-05-04 13:30:00|2023-05-04 13:30:00||90139229|0|2023-05-04|10000||0||0|||10000||0||0|||10000||0||0|
2023-05-04 18:49:53|SI.D.ARKKUS.CASH.IP|2554|2023-05-03 18:01:10|2023-05-03 19:59:50|3476|2227.3|0.69655|2023-05-04|0.03591|13|0.31135|13|-0.225162|14|2023-05-03|0.02943|19|0.480497|18|-0.309423|18|2023-05-02|0.02914|15|0.200286|14|-0.308729|13
2023-05-04 18:49:54|SI.D.ARKGUS.CASH.IP|2527|2023-05-03 18:01:10|2023-05-03 19:59:50|2889|105.9|4.75573|2023-05-04|0.04937|14|0.2457|13|-0.314575|13|2023-05-03|0.63433|19|0.818505|13|-0.273879|18|2023-05-02|0.64909|13|0.6611|13|-0.345662|13
2023-05-04 18:49:54|SI.D.ARKQUS.CASH.IP|2417|2023-05-03 18:01:10|2023-05-03 19:59:50|4527|6|8.2369|2023-05-04|4.0282|13|0.760626|13|-0.199291|14|2023-05-03|3.03429|19|0.842759|13|-0.284091|18|2023-05-02|6.31743|13|0.834798|13|-0.110229|14
2023-05-04 18:49:55|SI.D.ARKFUS.CASH.IP|2467|2023-05-03 18:01:10|2023-05-03 19:59:50|1694|35|10.5077|2023-05-04|3.77068|14|0.288018|13|-0.22792|14|2023-05-03|6.70164|14|0.881834|18|-0.293083|17|2023-05-02|10.87691|13|0.117925|14|-0.174927|14
2023-05-04 18:49:56|SI.D.ARKWUS.CASH.IP|2429|2023-05-03 18:01:10|2023-05-03 19:59:50|4559|18.2|8.31527|2023-05-04|0.72875|13|0.301334|14|-0.192926|14|2023-05-03|3.9986|19|0.456919|18|-0.325874|13|2023-05-02|4.26399|13|0.259459|14|-0.170831|13
2023-05-04 18:49:57|SI.D.PRNTUS.CASH.IP|196|2023-05-03 18:03:10|2023-05-03 19:59:50|2102|11|25.82393|2023-05-04|4.7091|18|0.190658|14|-0.141243|13|2023-05-03|59.12208|18|0.091491|18|-0.229148|19|2023-05-02|38.02013|14|0.045788|14|-0.045809|14
2023-05-04 18:49:57|SI.D.IZRLUS.CASH.IP|135|2023-05-03 18:01:30|2023-05-03 19:46:40|1673|0|38.7894|2023-05-04|34.06659|18|0.178465|13|-0.059488|16|2023-05-03|36.41623|19|0.178147|18|-0.118906|18|2023-05-02|50.56514|15|0.177096|14|-0.236128|14
2023-05-04 18:49:58|UA.D.CANUS.CASH.IP|911|2023-05-03 18:01:50|2023-05-03 19:59:50|267|1629|0.90098|2023-05-04|0.36274|15|0.749064|13|-1.845018|13|2023-05-03|0.36069|17|0.371747|14|-0.371747|14|2023-05-02|0.32974|19|0.740741|13|-1.454545|13
2023-05-04 18:49:58|UC.D.RIOTUS.CASH.IP|2599|2023-05-03 18:01:20|2023-05-03 19:59:50|1073|10189.5|0.38746|2023-05-04|0.0936|14|0.741427|13|-0.736648|13|2023-05-03|0.09059|18|0.910747|18|-1.152482|18|2023-05-02|0.08546|19|0.541028|14|-0.985663|14
2023-05-04 18:50:00|KN.D.HIVECN.CASH.IP|1188|2023-05-03 18:01:10|2023-05-03 19:59:50|410|90.5|20.46859|2023-05-04|31.46154|18|0.478469|13|-0.481928|13|2023-05-03|14.45357|15|0.479616|13|-0.242131|19|2023-05-02|31.09712|18|0.496278|13|-0.486618|14
2023-05-04 18:50:00|SI.D.IWNUS.CASH.IP|2633|2023-05-03 18:01:20|2023-05-03 19:59:50|13024|198|0.34837|2023-05-04|0.02849|16|0.344396|14|-0.256969|14|2023-05-03|0.33147|19|0.44741|18|-0.21905|18|2023-05-02|0.60434|15|0.18938|13|-0.34649|13
2023-05-04 18:50:01|SI.D.IWO.CASH.IP|2135|2023-05-03 18:01:10|2023-05-03 19:59:50|22236|100.7|29.4287|2023-05-04|35.46702|18|0.210469|14|-0.252902|13|2023-05-03|21.66764|19|0.263817|18|-0.325428|18|2023-05-02|13.43919|14|0.202447|13|-0.309584|13
2023-05-04 18:50:02|SI.D.IWDUS.CASH.IP|2633|2023-05-03 18:01:20|2023-05-03 19:59:50|15095|510.3|0.12845|2023-05-04|0.01101|16|0.201005|14|-0.120136|14|2023-05-03|0.00846|15|0.328321|18|-0.196618|18|2023-05-02|0.00886|19|0.079439|15|-0.078802|14
2023-05-04 18:50:03|SI.D.IWFUS.CASH.IP|2633|2023-05-03 18:01:20|2023-05-03 19:59:50|24334|20.6|0.03883|2023-05-04|0.02868|18|0.173726|14|-0.107216|14|2023-05-03|0.02777|15|0.379251|18|-0.187015|18|2023-05-02|0.01901|19|0.085805|14|-0.153946|13
2023-05-04 18:50:04|KA.D.IWVLLN.CASH.IP|1176|2023-05-04 07:00:00|2023-05-04 15:29:30|3557.9|70.5|25.2189|2023-05-04|13.50377|15|0.506899|12|-0.252242|13|2023-05-03|33.95674|8|0.278784|12|-0.222408|13|2023-05-02|29.60693|14|0.221056|7|-0.166389|14
2023-05-04 18:50:05|CS.D.LTCUSD.CFE.IP|8136|2023-05-03 18:01:20|2023-05-03 23:59:50|88.25|7.7|1.48534|2023-05-04|1.47462|0|0.148997|13|-0.171566|13|2023-05-03|1.46314|22|0.502513|18|-0.336818|18|2023-05-02|1.47974|22|0.250142|14|-0.216672|14
2023-05-04 18:50:05|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-04 18:50:06|OP.D.SPX5.4000C.IP|7129|2023-05-03 18:01:20|2023-05-03 23:59:50|344.35|0|0.77901|2023-05-04|0.73267|8|1.113873|14|-0.873034|12|2023-05-03|0.68112|17|2.588341|18|-0.996851|18|2023-05-02|0.63963|7|0.609558|17|-0.702482|17
2023-05-04 18:50:08|OP.D.SPX2.4000C.IP|7129|2023-05-03 18:01:30|2023-05-03 23:59:50|156.47|0|1.46537|2023-05-04|1.30434|8|2.506401|14|-1.853064|14|2023-05-03|1.11761|17|4.679778|18|-2.090627|18|2023-05-02|0.98731|7|1.049954|19|-1.273692|14
2023-05-04 18:50:09|OP.D.SPX3.4000C.IP|7125|2023-05-03 18:01:30|2023-05-03 23:59:50|261.66|0|0.94283|2023-05-04|0.88078|8|1.454316|14|-1.199208|14|2023-05-03|0.802|17|2.835329|18|-1.282687|18|2023-05-02|0.7414|7|0.817686|14|-0.909788|14
2023-05-04 18:50:10|OP.D.SPX5.4250C.IP|7128|2023-05-03 18:01:30|2023-05-03 23:59:50|183.97|0|1.44956|2023-05-04|1.35401|8|1.748798|15|-1.514989|12|2023-05-03|1.22437|17|3.572276|18|-1.505131|18|2023-05-02|1.13235|7|1.137603|14|-1.350824|17
2023-05-04 18:50:12|OP.D.SPX2.4250C.IP|7138|2023-05-03 18:01:30|2023-05-03 23:59:50|20.36|0|10.01727|2023-05-04|9.01508|6|8.135776|12|-6.48194|17|2023-05-03|6.204|17|11.495601|18|-6.897723|19|2023-05-02|4.58656|7|4.029404|14|-6.164601|17
2023-05-04 18:50:13|OP.D.SPX3.4250C.IP|7114|2023-05-03 18:01:30|2023-05-03 23:59:50|105.76|0|2.2991|2023-05-04|2.11142|8|2.329878|15|-2.169238|17|2023-05-03|1.83701|17|4.445303|18|-2.003477|19|2023-05-02|1.62768|7|2.177282|14|-1.906136|14
2023-05-04 18:50:14|OP.D.SPX5.4500C.IP|7126|2023-05-03 18:01:30|2023-05-03 23:59:50|71.83|0|3.70628|2023-05-04|3.40804|8|3.637222|15|-3.12755|12|2023-05-03|2.92438|17|5.22965|18|-2.932738|18|2023-05-02|2.56829|7|2.61708|17|-2.833814|17
2023-05-04 18:50:15|OP.D.SPX2.4500C.IP|3711|2023-05-03 18:01:30|2023-05-03 20:18:10|0.02|0|1124.8869|2023-05-04|474.84225|12|550|13|-68.75|5|2023-05-03|299.80553|11|257.142857|18|-50|1|2023-05-02|99.15569|9|84.615385|18|-56.097561|17
2023-05-04 18:50:16|OP.D.SPX3.4500C.IP|7110|2023-05-03 18:01:30|2023-05-03 23:59:50|23.31|0|9.9293|2023-05-04|8.98471|8|5.486399|15|-4.834811|17|2023-05-03|7.70568|17|7.790927|18|-4.551008|18|2023-05-02|5.85277|6|6.374119|14|-6.821282|17
2023-05-04 18:50:17|OP.D.SPX5.4000P.IP|7129|2023-05-03 18:01:30|2023-05-03 23:59:50|177.72|0|1.53464|2023-05-04|1.36405|16|1.103173|15|-1.517476|12|2023-05-03|1.55466|19|1.228171|18|-3.069628|18|2023-05-02|1.49617|15|1.643297|14|-1.407611|17
2023-05-04 18:50:19|OP.D.SPX2.4000P.IP|7129|2023-05-03 18:01:40|2023-05-03 23:59:50|62.84|0|3.80077|2023-05-04|2.91815|16|3.294451|12|-3.001251|13|2023-05-03|4.07855|19|4.967237|18|-7.142857|18|2023-05-02|3.62848|15|3.351709|14|-4.683309|14
2023-05-04 18:50:20|OP.D.SPX3.4000P.IP|7125|2023-05-03 18:01:40|2023-05-03 23:59:50|131.03|0|1.92524|2023-05-04|1.66681|16|1.424907|15|-1.606537|14|2023-05-03|1.97985|19|2.751108|18|-3.575821|18|2023-05-02|1.89006|15|2.662426|14|-2.422575|14
2023-05-04 18:50:22|OP.D.SPX5.4250P.IP|7129|2023-05-03 18:01:40|2023-05-03 23:59:50|267.34|0|1.02198|2023-05-04|0.91641|16|1.055567|14|-1.153643|14|2023-05-03|1.02923|19|1.195979|18|-2.99225|18|2023-05-02|1.00019|15|1.229647|14|-1.003265|17
2023-05-04 18:50:23|OP.D.SPX2.4250P.IP|7136|2023-05-03 18:01:40|2023-05-03 23:59:50|176.4|0|1.38031|2023-05-04|1.13032|16|1.958463|14|-2.481998|14|2023-05-03|1.42098|19|3.035168|18|-6.235465|18|2023-05-02|1.34391|15|1.466583|14|-1.685244|14
2023-05-04 18:50:24|OP.D.SPX3.4250P.IP|7114|2023-05-03 18:01:40|2023-05-03 23:59:50|225.13|0|1.12694|2023-05-04|0.99428|16|1.30459|14|-1.523975|14|2023-05-03|1.15032|19|1.701424|18|-3.446515|18|2023-05-02|1.10986|15|1.724587|14|-1.291817|14
2023-05-04 18:50:26|OP.D.SPX5.4500P.IP|7131|2023-05-03 18:01:40|2023-05-03 23:59:50|405.2|0|0.67612|2023-05-04|0.61471|16|0.808717|14|-1.057187|14|2023-05-03|0.67554|19|1.100119|18|-2.754709|18|2023-05-02|0.66397|15|0.744396|14|-0.605736|19
2023-05-04 18:50:26|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-04 18:50:27|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-04 18:50:28|OP.D.SPX4.4250C.IP|7128|2023-05-03 18:01:40|2023-05-03 23:59:50|51.9|0|4.67068|2023-05-04|4.16635|7|5.026274|15|-4.917127|12|2023-05-03|3.32359|17|7.002959|18|-4.841811|19|2023-05-02|2.75804|7|3.396839|14|-4.403559|17
2023-05-04 18:50:29|OP.D.SPX4.4250P.IP|7127|2023-05-03 18:01:50|2023-05-03 23:59:50|193.27|0|1.32959|2023-05-04|1.15083|16|1.569741|14|-2.015533|14|2023-05-03|1.38163|19|2.217782|18|-4.751688|18|2023-05-02|1.32465|15|1.445294|17|-1.71583|17
2023-05-04 18:50:29|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-04 18:50:30|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-04 18:50:31|IR.D.02YEAR100.FWM2.IP|6145|2023-05-03 18:01:50|2023-05-03 23:59:40|10373.4|91.4|0.01543|2023-05-04|0.01927|16|0.02994|12|-0.037648|14|2023-05-03|0.01929|22|0.044549|12|-0.04938|12|2023-05-02|0.01937|22|0.003875|22|-0.003875|23
2023-05-04 18:50:32|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-05-04|0.01927|16|0.02994|12|-0.037648|14|2023-05-03|0.01929|22|0.044549|12|-0.04938|12|2023-05-02|0.01937|22|0.003875|22|-0.003875|23
2023-05-04 18:50:32|UB.D.HOODUS.CASH.IP|1786|2023-05-03 18:01:50|2023-05-03 23:59:10|841|2433.8|2.02153|2023-05-04|0.19891|18|0.363196|13|-0.240964|13|2023-05-03|0.11922|16|0.358423|13|-0.715137|13|2023-05-02|0.11832|16|1.62037|10|-0.473373|20
2023-05-04 18:50:34|CS.D.EOSUSD.CFD.IP|6079|2023-05-03 18:01:50|2023-05-03 23:59:50|102.42|4.9|1.58192|2023-05-04|1.56393|0|0.138449|12|-0.248385|13|2023-05-03|1.55891|22|0.359928|18|-0.377959|18|2023-05-02|1.5686|19|0.207039|14|-0.198847|1
2023-05-04 18:50:35|CS.D.ADAUSD.CFE.IP|4562|2023-05-03 18:01:50|2023-05-03 23:59:30|38.71|2.6|3.65016|2023-05-04|3.61057|6|0.285566|5|-0.236345|18|2023-05-03|3.61239|23|0.452609|18|-0.398195|18|2023-05-02|3.61816|19|0.210084|14|-0.185185|1
2023-05-04 18:50:35|CS.D.XLMUSD.CFD.IP|1093|2023-05-03 18:01:50|2023-05-03 23:59:50|9.26|3.4|2.1684|2023-05-04|2.1488|5|0.108932|13|-0.108696|13|2023-05-03|2.15769|22|0.218818|18|-0.327511|18|2023-05-02|2.15933|19|0.218579|14|-0.219298|14
2023-05-04 18:50:36|IR.D.FGBX.FWM2.IP|5760|2023-05-03 18:01:50|2023-05-03 19:59:50|14057|11.1|8.64285|2023-05-04|0.03573|14|0.286677|12|-0.358192|12|2023-05-03|2.65974|18|0.298444|18|-0.113451|18|2023-05-02|0.87448|14|0.174052|8|-0.881949|0
2023-05-04 18:50:37|IR.D.FGBS.FWM2.IP|4448|2023-05-03 18:01:50|2023-05-03 19:59:50|10582|122.4|8.21529|2023-05-04|3.45066|12|0.052022|12|-0.037766|12|2023-05-03|0.01418|2|0.023644|18|-0.01418|12|2023-05-02|1.84566|14|0.023685|8|-0.037893|6
2023-05-04 18:50:38|IX.D.HSTECH.IFU.IP|7311|2023-05-03 18:01:50|2023-05-03 23:59:50|3801.1|8.3|3.05012|2023-05-04|0.10322|2|0.585456|1|-0.180865|1|2023-05-03|0.10458|7|0.170099|1|-0.195628|1|2023-05-02|0.10219|5|0.201207|1|-0.267721|1
2023-05-04 18:50:39|IX.D.TOPIX.IFU.IP|4405|2023-05-03 18:01:50|2023-05-03 23:59:50|2039.3|3.5|0.0577|2023-05-04|0.03912|3|0.098179|14|-0.049097|16|2023-05-03|0.03883|1|0.194685|18|-0.142143|22|2023-05-02|0.03853|4|0.067506|7|-0.082592|20
2023-05-04 18:50:40|CS.D.UNIUSD.CFE.IP|8601|2023-05-03 18:02:00|2023-05-03 23:59:50|532.62|11.4|2.43093|2023-05-04|2.40569|0|0.128605|3|-0.191055|13|2023-05-03|2.40463|23|0.379867|18|-0.321432|18|2023-05-02|2.42368|19|0.250898|0|-0.213362|1
2023-05-04 18:50:42|CS.D.LNKUSD.CFE.IP|8257|2023-05-03 18:02:00|2023-05-03 23:59:50|707.87|11|1.43807|2023-05-04|1.42451|2|0.149785|2|-0.146146|13|2023-05-03|1.42597|22|0.33311|18|-0.360196|18|2023-05-02|1.45477|22|0.36967|15|-0.221174|1
2023-05-04 18:50:43|CS.D.DOTUSD.CFE.IP|8062|2023-05-03 18:02:00|2023-05-03 23:59:50|573.4|11.8|1.54738|2023-05-04|1.53297|4|0.155066|2|-0.233174|13|2023-05-03|1.53168|23|0.441268|18|-0.333244|18|2023-05-02|1.54378|19|0.196391|12|-0.208873|1
2023-05-04 18:50:44|CS.D.DOGUSD.CFE.IP|2498|2023-05-03 18:02:00|2023-05-03 23:57:00|7.91|4.5|1.27544|2023-05-04|1.26424|0|1.155327|18|-0.257069|13|2023-05-03|1.25698|22|0.516796|18|-0.384615|18|2023-05-02|1.27503|19|0.2574|9|-0.256082|12
2023-05-04 18:50:44|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-04 18:50:45|OP.D.SPX3.4750C.IP|6845|2023-05-03 18:02:00|2023-05-03 23:59:50|3.96|0|31.18384|2023-05-04|27.61383|8|10.87963|15|-9.708738|17|2023-05-03|25.97564|17|23.762376|19|-9.71223|18|2023-05-02|21.4933|6|14.285714|14|-23.458904|12
2023-05-04 18:50:46|OP.D.SPX3.5000C.IP|3894|2023-05-03 18:02:00|2023-05-03 23:59:10|0.25|0|296.80851|2023-05-04|207.61409|16|32.653061|15|-20.833333|17|2023-05-03|222.66988|16|96.774194|19|-25|18|2023-05-02|195.49191|14|118.75|12|-87.5|12
2023-05-04 18:50:46|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-04 18:50:47|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-04 18:50:47|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-04 18:50:48|OP.D.SPX5.5000C.IP|6889|2023-05-03 18:02:00|2023-05-03 23:59:50|5.78|0|29.19273|2023-05-04|27.00238|12|9.151414|14|-6.797583|14|2023-05-03|21.54911|16|10.273973|18|-9.134045|18|2023-05-02|19.90624|13|11.83432|17|-9.726444|12
2023-05-04 18:50:48|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-04 18:50:49|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-04 18:50:49|OP.D.SPX2.4750C.IP|2|2023-05-03 20:15:10|2023-05-03 20:15:10||0|0|2023-05-04|10000||0||0||2023-05-03|10000||0||0||2023-05-02|10000||0||0|
2023-05-04 18:50:50|OP.D.SPX2.5000C.IP|2|2023-05-03 20:15:10|2023-05-03 20:15:10||0|0|2023-05-04|10000||0||0||2023-05-03|10000||0||0||2023-05-02|10000||0||0|
2023-05-04 18:50:50|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-04 18:50:50|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-04 18:50:51|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-04 18:50:51|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-05-04|0.04542|14|0.209662|12|-0.331357|12|2023-05-03|2.52807|8|0.095412|12|-0.121275|12|2023-05-02|0.32719|14|0.096272|8|-0.078968|6
2023-05-04 18:50:52|IX.D.OMX20.IFM.IP|5419|2023-05-03 18:02:10|2023-05-03 23:59:50|1095.12|0.1|0.16011|2023-05-04|0.04505|9|0.128468|7|-0.131614|12|2023-05-03|0.04531|8|0.170117|18|-0.369105|22|2023-05-02|0.04441|11|0.21175|14|-0.394902|14
2023-05-04 18:50:54|IX.D.SUNNAS.IFE.IP|8874|2023-05-03 18:02:10|2023-05-03 23:59:50|13018.7|0|0.1381|2023-05-04|0.13759|5|0.15756|15|-0.09319|14|2023-05-03|0.13678|18|0.32639|18|-0.178191|18|2023-05-02|0.13604|7|0.07693|14|-0.105267|0
2023-05-04 18:50:56|IX.D.SUNDOW.IFE.IP|8644|2023-05-03 18:02:10|2023-05-03 23:59:50|33268.2|0|0.06004|2023-05-04|0.05979|5|0.143919|14|-0.096502|14|2023-05-03|0.05927|6|0.322033|18|-0.14528|18|2023-05-02|0.05875|5|0.066892|19|-0.082511|13
2023-05-04 18:50:57|IX.D.SUNFUN.IFE.IP|7270|2023-05-03 18:02:10|2023-05-03 23:59:50|7743.6|0|0.09046|2023-05-04|0.09011|5|0.096784|7|-0.068649|14|2023-05-03|0.08967|7|0.102779|18|-0.070568|18|2023-05-02|0.08882|7|0.069838|7|-0.082598|7
2023-05-04 18:50:58|IX.D.SUNDAX.IFMM.IP|7862|2023-05-03 18:02:10|2023-05-03 23:59:50|15738|0|0.0762|2023-05-04|0.07591|5|0.165728|14|-0.092152|14|2023-05-03|0.07571|17|0.208464|18|-0.107272|18|2023-05-02|0.07528|3|0.066639|14|-0.097248|7