2023-05-03 08:18:16|IX.D.SPTRD.IFE.IP|16331|2023-05-01 00:00:00|2023-05-01 23:59:50|4160.18|195.8|0.01|2023-05-03|0.01454|5|0.030282|7|-0.03031|8|2023-05-02|0.00971|14|0.067204|15|-0.072824|14|2023-05-01|0.00957|16|0.048023|13|-0.080767|14
2023-05-03 08:18:17|IX.D.RUSSELL.IFM.IP|15490|2023-05-01 00:00:00|2023-05-01 23:59:50|1762.8|26.5|0.0162|2023-05-03|0.01729|6|0.051843|7|-0.046115|7|2023-05-02|0.01699|5|0.145985|15|-0.221931|13|2023-05-01|0.01686|14|0.124858|13|-0.141691|13
2023-05-03 08:18:19|IX.D.DOW.IFE.IP|18556|2023-05-01 00:00:00|2023-05-01 23:59:50|34008.4|16.8|0.01136|2023-05-03|0.01067|6|0.028168|7|-0.029647|8|2023-05-02|0.00713|14|0.065751|15|-0.085437|13|2023-05-01|0.00702|14|0.057004|16|-0.055734|18
2023-05-03 08:18:20|IX.D.FANG.IFM.IP|18788|2023-05-01 00:00:00|2023-05-01 23:59:50|6086.6|0|0.05868|2023-05-03|0.05016|8|0.051554|7|-0.043194|8|2023-05-02|0.02965|17|0.291333|20|-0.138541|20|2023-05-01|0.02941|17|0.162471|13|-0.132756|14
2023-05-03 08:18:21|IX.D.NASDAQ.IFM.IP|19639|2023-05-01 00:00:00|2023-05-01 23:59:50|13210.6|59.4|0.01374|2023-05-03|0.01524|7|0.036549|7|-0.041919|8|2023-05-02|0.00761|14|0.079931|14|-0.105203|0|2023-05-01|0.00753|17|0.120586|6|-0.076378|14
2023-05-03 08:18:22|IX.D.ASX.IFD.IP|11923|2023-05-01 00:00:00|2023-05-01 23:59:50|7314.7|11.8|0.02547|2023-05-03|0.01392|1|0.048713|1|-0.104297|0|2023-05-02|0.01364|3|0.089335|4|-0.368224|4|2023-05-01|0.01359|1|0.047501|0|-0.054651|23
2023-05-03 08:18:23|TM.D.BOVESPA.IFM.IP|3198|2023-05-02 12:01:00|2023-05-02 20:54:50|100375|0|1.01644||10000||0||0||2023-05-02|0.11128|13|0.141712|13|-0.122971|13||10000||0||0|
2023-05-03 08:18:24|IX.D.CAC.IFM.IP|12266|2023-05-01 00:00:00|2023-05-01 23:59:50|7465.8|6.4|0.03551|2023-05-03|0.01347|8|0.070157|7|-0.062103|0|2023-05-02|0.01336|7|0.085075|20|-0.129778|7|2023-05-01|0.04002|3|0.047992|16|-0.120037|14
2023-05-03 08:18:25|IX.D.XINHUA.IFM.IP|11919|2023-05-01 00:00:00|2023-05-01 23:59:50|13175|13.5|5.50916|2023-05-03|0.07653|1|0.080327|1|-0.091947|1|2023-05-02|0.07582|1|0.08328|1|-0.086777|1|2023-05-01|0.0757|5|0.04176|1|-0.1403|1
2023-05-03 08:18:26|IX.D.HSCHIN.IFU.IP|13608|2023-05-01 00:00:00|2023-05-01 23:59:50|6721.7|14.2|0.17589|2023-05-03|0.0912|8|0.167563|1|-0.151522|1|2023-05-02|0.08954|5|0.177475|1|-0.163832|1|2023-05-01|0.26657|6|0.056295|13|-0.131873|14
2023-05-03 08:18:27|IX.D.DEN25.IFM.IP|355|2023-05-02 14:00:00|2023-05-02 14:54:50|1817.4|0|0.05474|2023-05-03|0.05484|7|0.049348|7|-0.076603|7|2023-05-02|0.055|14|0.038491|14|-0.049407|14||10000||0||0|
2023-05-03 08:18:27|IX.D.EMGMKT.IFE.IP|9115|2023-05-01 00:00:00|2023-05-01 23:59:50|975.1|17.1|0.09612|2023-05-03|0.20643|0|0.041327|1|-0.051664|1|2023-05-02|0.05159|19|0.072091|14|-0.07178|13|2023-05-01|0.05094|14|0.235102|13|-0.101647|14
2023-05-03 08:18:28|IX.D.STXE.IFM.IP|12617|2023-05-01 00:00:00|2023-05-01 23:59:50|4350.05|82.3|0.04146|2023-05-03|0.03472|8|0.046376|7|-0.064989|0|2023-05-02|0.03442|6|0.069114|8|-0.114676|7|2023-05-01|0.06862|17|0.048036|16|-0.080135|14
2023-05-03 08:18:29|IX.D.FTSE.CFD.IP|13627|2023-05-01 00:00:00|2023-05-01 23:59:50|7857.6|9.8|0.03445|2023-05-03|0.01281|7|0.076935|7|-0.051247|7|2023-05-02|0.01268|7|0.088862|7|-0.088918|7|2023-05-01|0.05075|16|0.038061|16|-0.074917|14
2023-05-03 08:18:31|KB.D.MID250.CASH.IP|3322|2023-05-02 07:15:00|2023-05-02 15:29:50|19328.66|0|0|2023-05-03|0|7|0.024732|7|-0.028559|8|2023-05-02|0|7|0.124577|9|-0.021369|14||10000||0||0|
2023-05-03 08:18:33|IX.D.DAX.IFMM.IP|14395|2023-05-01 00:00:00|2023-05-01 23:59:50|15911.9|6|0.02917|2023-05-03|0.00885|8|0.072975|7|-0.095144|0|2023-05-02|0.00879|7|0.063442|14|-0.090949|7|2023-05-01|0.04381|16|0.043942|13|-0.075215|14
2023-05-03 08:18:35|TM.D.MDAX.IFM.IP|3104|2023-05-02 06:10:00|2023-05-02 19:59:50|27255|0.1|22.46434|2023-05-03|0.3663|6|0.536779|7|-0.066179|7|2023-05-02|0.35923|6|0.207348|10|-0.602258|7||10000||0||0|
2023-05-03 08:18:35|TM.D.TECDAX.IFM.IP|1330|2023-05-02 06:00:00|2023-05-02 19:59:40|3242.7|0|41.89076|2023-05-03|41.06216|6|0.449306|6|-0.061516|7|2023-05-02|16.58876|6|1.057806|15|-0.169272|15||10000||0||0|
2023-05-03 08:18:36|TM.D.ATHENS.IFM.IP|511|2023-05-02 07:15:30|2023-05-02 14:19:30|2625.5|2.2|38.25917|2023-05-03|66.8348|8|0.26949|7|-0.286096|7|2023-05-02|41.97188|7|0.115674|9|-0.154083|10||10000||0||0|
2023-05-03 08:18:37|IX.D.HANGSENG.IFU.IP|15161|2023-05-01 00:00:00|2023-05-01 23:59:50|19949.3|14.3|0.0902|2023-05-03|0.02543|8|0.133014|1|-0.157326|1|2023-05-02|0.02503|7|0.151645|1|-0.155118|1|2023-05-01|0.14985|6|0.087287|13|-0.147078|17
2023-05-03 08:18:37|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 08:18:38|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 08:18:39|IX.D.MIB.IFM.IP|11856|2023-05-01 00:00:00|2023-05-01 23:59:50|27061.9|2|1.93936|2023-05-03|0.05574|8|0.083864|7|-0.083754|7|2023-05-02|0.05511|7|0.092032|7|-0.128337|7|2023-05-01|0.14706|17|0.048164|16|-0.125179|14
2023-05-03 08:18:40|IX.D.NIKKEI.IFD.IP|10586|2023-05-01 00:00:00|2023-05-01 23:59:50|29259.8|12.8|0.02195|2023-05-03|0.02426|6|0.052138|0|-0.043441|0|2023-05-02|0.02398|4|0.052306|15|-0.095525|21|2023-05-01|0.02389|18|0.094682|0|-0.068741|0
2023-05-03 08:18:40|TM.D.KLCI.IFM.IP|1175|2023-05-02 00:45:00|2023-05-02 08:09:40|1414.9|10.5|0.18207|2023-05-03|0.21195|8|0.070827|3|-0.070801|1|2023-05-02|0.21037|7|0.10633|0|-0.070887|0||10000||0||0|
2023-05-03 08:18:41|IX.D.AEX.IFM.IP|8131|2023-05-01 00:00:00|2023-05-01 23:59:20|758.54|2.5|0.04099|2023-05-03|0.01338|7|0.187512|7|-0.05346|7|2023-05-02|0.01319|7|0.067139|15|-0.065803|0|2023-05-01|0.06559|17|0.052622|14|-0.07886|14
2023-05-03 08:18:42|IX.D.OBX.IFM.IP|9340|2023-05-01 00:00:00|2023-05-01 23:59:50|1108.2|0.2|2.46118|2023-05-03|0.13747|6|0.091765|5|-0.050499|0|2023-05-02|0.13512|3|0.106296|7|-0.154094|7|2023-05-01|0.13481|17|0.038647|16|-0.096285|14
2023-05-03 08:18:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 08:18:44|IX.D.SINGAPORE.IFM.IP|9366|2023-05-01 00:01:50|2023-05-01 23:18:10|305.37|7.5|18.82972|2023-05-03|3.58855|0|0.100073|0|-0.066905|1|2023-05-02|0.19994|23|0.098548|0|-0.147701|1|2023-05-01|0.19644|23|0.065688|21|-0.065699|1
2023-05-03 08:18:45|IX.D.SAF.IFMMX.IP|13624|2023-05-01 00:00:00|2023-05-01 23:59:50|72735|1.8|3.77354|2023-05-03|0.13903|1|0.075158|7|-0.087778|7|2023-05-02|0.13748|0|0.170127|7|-0.075685|7|2023-05-01|0.13707|16|0.058953|13|-0.069939|14
2023-05-03 08:18:46|IX.D.IBEX.IFM.IP|11570|2023-05-01 00:00:00|2023-05-01 23:59:50|9219.9|1.6|1.04288|2023-05-03|0.05488|7|0.104217|7|-0.067048|0|2023-05-02|0.05418|7|0.070291|7|-0.199799|7|2023-05-01|0.12949|17|0.048559|16|-0.120863|14
2023-05-03 08:18:47|IX.D.OMX.IFM.IP|12212|2023-05-01 00:00:00|2023-05-01 23:59:50|2269.02|11.1|0.05289|2023-05-03|0.02228|8|0.100463|7|-0.109719|7|2023-05-02|0.02211|7|0.154336|7|-0.20902|7|2023-05-01|0.06578|17|0.055262|16|-0.120785|14
2023-05-03 08:18:47|IX.D.SMI.IFM.IP|11793|2023-05-01 00:00:00|2023-05-01 23:59:50|11452|3.5|0.03697|2023-05-03|0.01742|8|0.065454|6|-0.050695|0|2023-05-02|0.01739|7|0.061096|6|-0.0871|8|2023-05-01|0.05218|17|0.038332|5|-0.094921|14
2023-05-03 08:18:48|IX.D.TAIEX.IFU.IP|13928|2023-05-01 00:00:00|2023-05-01 23:59:50|15549.5|13.8|0.05712|2023-05-03|0.0257|2|0.045061|1|-0.057887|1|2023-05-02|0.02559|3|0.057903|1|-0.057717|0|2023-05-01|0.08954|3|0.048031|1|-0.130451|14
2023-05-03 08:18:49|KB.D.TK.CASH.IP|538|2023-05-02 07:15:00|2023-05-02 15:29:00|6895.95|0|0|2023-05-03|0|7|0||0||2023-05-02|0|7|0||0|||10000||0||0|
2023-05-03 08:18:49|CC.D.VSTOXX.UNC.IP|2931|2023-05-02 00:15:00|2023-05-02 19:59:50|20.44|8.6|0.38386|2023-05-03|0.39168|7|0.344998|6|-0.588813|0|2023-05-02|0.37679|15|0.331754|15|-1.298053|0||10000||0||0|
2023-05-03 08:18:50|CC.D.VIX.UME.IP|5918|2023-05-01 00:00:00|2023-05-01 23:58:40||17|0.36516|2023-05-03|0.7813|8|0.197433|6|-0.245098|7|2023-05-02|0.74782|15|0.473485|16|-0.473934|15|2023-05-01|0.80841|22|0.358607|20|-0.257334|13
2023-05-03 08:18:52|IR.D.FGBM.FWM2.IP|5358|2023-05-02 00:15:00|2023-05-02 19:59:50||86.3|5.39063|2023-05-03|0.02537|3|0.025346|8|-0.025372|6|2023-05-02|0.33736|14|0.067998|8|-0.085085|6||10000||0||0|
2023-05-03 08:18:53|IR.D.FLG.FWM1.IP|3863|2023-05-02 07:00:00|2023-05-02 16:59:50|10203.5|29.4|0.01775|2023-05-03|0.01955|8|0.053842|7|-0.044046|7|2023-05-02|0.01961|16|0.098687|14|-0.078868|14||10000||0||0|
2023-05-03 08:18:54|IR.D.ULTRA100.FWM2.IP|9545|2023-05-01 00:00:00|2023-05-01 23:59:50|13838.6|24.2|0.01759|2023-05-03|0.02828|8|0.03339|6|-0.022736|4|2023-05-02|0.02839|20|0.145605|14|-0.12401|4|2023-05-01|0.02835|0|0.078025|14|-0.111345|14
2023-05-03 08:18:54|IR.D.BOND100.FWM2.IP|9296|2023-05-01 00:00:00|2023-05-01 23:59:50|12965.2|35.6|0.01309|2023-05-03|0.03029|8|0.024272|7|-0.035705|6|2023-05-02|0.03038|22|0.155822|14|-0.072415|4|2023-05-01|0.03041|0|0.059722|14|-0.09548|14
2023-05-03 08:18:55|IR.D.10YEAR100.FWM2.IP|12167|2023-05-01 00:00:00|2023-05-01 23:59:50|11453.5|97.6|0.00943|2023-05-03|0.03453|8|0.027645|7|-0.013845|6|2023-05-02|0.0346|16|0.121967|14|-0.027818|14|2023-05-01|0.03471|0|0.027875|14|-0.074867|14
2023-05-03 08:18:56|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 08:18:56|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 08:18:57|IR.D.FOAT.FWM2.IP|5864|2023-05-02 00:15:00|2023-05-02 18:59:40|13037|26.1|10.80826|2023-05-03|3.58896|7|0.045984|6|-0.046023|6|2023-05-02|0.60202|14|0.085106|8|-0.108544|6||10000||0||0|
2023-05-03 08:18:57|IR.D.FBTP.FWM2.IP|4531|2023-05-02 06:01:00|2023-05-02 16:59:50|11501|31.4|5.40053|2023-05-03|1.84578|8|0.052106|6|-0.060843|6|2023-05-02|0.32719|14|0.096272|8|-0.078968|6||10000||0||0|
2023-05-03 08:18:58|IR.D.05YEAR100.FWM2.IP|11220|2023-05-01 00:00:00|2023-05-01 23:59:50|10935.3|82.5|0.00853|2023-05-03|0.01814|8|0.013616|6|-0.014535|6|2023-05-02|0.01816|16|0.092236|14|-0.03555|14|2023-05-01|0.01821|0|0.028342|14|-0.050217|14
2023-05-03 08:19:00|CC.D.DX.UME.IP|14862|2023-05-01 00:00:00|2023-05-01 20:59:50|10168|1.7|0.04832|2023-05-03|0.0493|0|0.014834|8|-0.02663|0|2023-05-02|0.04907|13|0.083434|13|-0.106942|14|2023-05-01|0.04915|16|0.055227|14|-0.053236|14
2023-05-03 08:19:01|CS.D.BITCOIN.CFE.IP|17292|2023-05-01 00:00:00|2023-05-01 23:59:50|28035.4|10.1|0.29638|2023-05-03|0.29359|8|0.143235|6|-0.187467|2|2023-05-02|0.29224|19|0.19886|14|-0.193634|1|2023-05-01|0.28706|0|0.243546|15|-0.643252|1
2023-05-03 08:19:03|CS.D.ETHUSD.CFE.IP|18524|2023-05-01 00:00:00|2023-05-01 23:59:50|1828.17|17.4|0.33673|2023-05-03|0.33265|0|0.113289|6|-0.14211|2|2023-05-02|0.33109|22|0.246938|14|-0.232129|1|2023-05-01|0.32991|0|0.273669|14|-1.196004|1
2023-05-03 08:19:04|CS.D.CRYPTOB10.CFD.IP|20184|2023-05-01 00:00:00|2023-05-01 23:59:50|8119.87|9|0.98036|2023-05-03|0.97772|0|0.062153|2|-0.087156|2|2023-05-02|0.97184|19|0.111915|18|-0.137487|1|2023-05-01|0.9557|0|0.125291|21|-0.504895|1
2023-05-03 08:19:04|CS.D.USDBRL.MINI.IP|2587|2023-05-01 12:11:00|2023-05-01 15:10:00|49868.5|16.5|0.0993||10000||0||0||2023-05-02|0.0991|17|0.098662|12|-0.079992|12|2023-05-01|0.10026|12|0.002005|14|0|
2023-05-03 08:19:05|CS.D.USDINR.MINI.IP|7043|2023-05-01 00:01:00|2023-05-01 19:58:50|8178.3|3.3|0.23163|2023-05-03|0.18318|6|0.064763|6|-0.06597|5|2023-05-02|0.18302|9|0.070946|19|-0.070834|13|2023-05-01|0.19362|16|0.06725|19|-0.073309|4
2023-05-03 08:19:06|CS.D.USDTWD.MINI.IP|4572|2023-05-01 00:01:00|2023-05-01 19:49:50|30727.5|3|0.08582|2023-05-03|0.06523|6|0.037536|1|-0.030948|1|2023-05-02|0.06507|8|0.04728|1|-0.030609|2|2023-05-01|0.09849|4|0.055431|14|-0.060299|13
2023-05-03 08:19:07|CS.D.EURGBP.MINI.IP|18020|2023-05-01 00:00:00|2023-05-01 23:59:50|8784.9|6.2|0.24368|2023-05-03|0.01127|7|0.013611|8|-0.020414|7|2023-05-02|0.0102|18|0.035273|6|-0.045479|8|2023-05-01|0.01342|11|0.03759|14|-0.031884|20
2023-05-03 08:19:08|CS.D.EURUSD.MINI.IP|18004|2023-05-01 00:00:00|2023-05-01 23:59:50|10968.5|7.8|0.50759|2023-05-03|0.0062|2|0.030864|0|-0.021732|8|2023-05-02|0.00545|19|0.11236|14|-0.052817|8|2023-05-01|0.00675|19|0.075442|14|-0.054512|14
2023-05-03 08:19:10|CS.D.GBPUSD.MINI.IP|18995|2023-05-01 00:00:00|2023-05-01 23:59:50|12484|10.7|0.46925|2023-05-03|0.00745|4|0.024765|7|-0.021566|8|2023-05-02|0.00721|16|0.141506|14|-0.043234|8|2023-05-01|0.01091|18|0.044692|14|-0.053432|14
2023-05-03 08:19:11|CS.D.NZDUSD.MINI.IP|18038|2023-05-01 00:00:00|2023-05-01 23:59:50|6163.1|6.2|0.11048|2023-05-03|0.02885|2|0.048153|1|-0.060931|7|2023-05-02|0.02899|17|0.181385|4|-0.126067|4|2023-05-01|0.02919|16|0.059856|14|-0.069522|14
2023-05-03 08:19:12|CS.D.USDCAD.MINI.IP|18436|2023-05-01 00:00:00|2023-05-01 23:59:50|13551.7|8.1|0.12793|2023-05-03|0.01183|8|0.015434|7|-0.028655|7|2023-05-02|0.00954|16|0.050006|14|-0.075687|14|2023-05-01|0.01213|19|0.064191|13|-0.049463|21
2023-05-03 08:19:13|CS.D.USDCHF.MINI.IP|17797|2023-05-01 00:00:00|2023-05-01 23:59:50|8958.5|7.3|0.11897|2023-05-03|0.02073|7|0.033742|7|-0.033651|6|2023-05-02|0.01675|10|0.052375|14|-0.095745|14|2023-05-01|0.01801|18|0.090528|21|-0.071472|21
2023-05-03 08:19:14|CS.D.USDCNH.MINI.IP|19842|2023-05-01 00:00:00|2023-05-01 23:59:50|69632.8|13.2|0.55935|2023-05-03|0.01646|5|0.020629|7|-0.021922|3|2023-05-02|0.01442|17|0.026345|14|-0.041975|20|2023-05-01|0.02462|2|0.05649|14|-0.108912|21
2023-05-03 08:19:16|CS.D.USDDKK.MINI.IP|19998|2023-05-01 00:00:00|2023-05-01 23:59:50|67939.2|13.9|0.31149|2023-05-03|0.02246|7|0.019417|8|-0.031197|0|2023-05-02|0.02205|10|0.056146|8|-0.10915|14|2023-05-01|0.02211|16|0.112819|14|-0.075886|14
2023-05-03 08:19:17|CS.D.USDHUF.MINI.IP|19699|2023-05-01 00:00:00|2023-05-01 23:59:50|33944.5|11.5|0.70707|2023-05-03|0.05901|7|0.069041|7|-0.12431|6|2023-05-02|0.05867|17|0.106012|7|-0.097504|14|2023-05-01|0.06935|8|0.117249|14|-0.162819|13
2023-05-03 08:19:18|CS.D.USDJPY.MINI.IP|19397|2023-05-01 00:00:00|2023-05-01 23:59:50|13752.1|12.2|0.38353|2023-05-03|0.00562|8|0.030158|2|-0.047675|1|2023-05-02|0.0051|10|0.063969|4|-0.117917|14|2023-05-01|0.00533|18|0.096467|14|-0.036587|0
2023-05-03 08:19:19|CS.D.USDKRW.MINI.IP|10809|2023-05-01 00:00:10|2023-05-01 23:01:00|133975|8.2|0.13673|2023-05-03|0.07478|1|0.050334|0|-0.059447|0|2023-05-02|0.07476|3|0.066863|15|-0.061797|7|2023-05-01|0.10026|6|0.124794|0|-0.088091|0
2023-05-03 08:19:21|CS.D.USDMXN.MINI.IP|19824|2023-05-01 00:00:00|2023-05-01 23:59:50|179329.3|15.8|0.18199|2023-05-03|0.08116|8|0.033999|0|-0.044925|2|2023-05-02|0.02778|18|0.064046|14|-0.080925|14|2023-05-01|0.06413|17|0.043475|14|-0.046034|14
2023-05-03 08:19:22|CS.D.USDNOK.MINI.IP|19879|2023-05-01 00:00:00|2023-05-01 23:59:50|107411.3|28.6|0.1043|2023-05-03|0.02327|7|0.063953|8|-0.094769|6|2023-05-02|0.02316|17|0.068145|20|-0.11498|14|2023-05-01|0.04531|15|0.179635|14|-0.12546|13
2023-05-03 08:19:22|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 08:19:24|CS.D.USDSEK.MINI.IP|19782|2023-05-01 00:00:00|2023-05-01 23:59:50|103317.2|26.3|0.05148|2023-05-03|0.02535|8|0.06594|8|-0.048191|8|2023-05-02|0.02426|10|0.053496|14|-0.144936|11|2023-05-01|0.04551|15|0.092915|14|-0.073271|14
2023-05-03 08:19:25|CS.D.USDSGD.MINI.IP|16953|2023-05-01 00:00:00|2023-05-01 23:59:50|13365.9|5.2|0.4199|2023-05-03|0.01772|3|0.014999|0|-0.013506|7|2023-05-02|0.01818|9|0.019464|14|-0.036671|4|2023-05-01|0.02273|3|0.039782|14|-0.050901|21
2023-05-03 08:19:26|CS.D.USDZAR.MINI.IP|19578|2023-05-01 00:00:00|2023-05-01 23:59:50|183942|14.7|0.14429|2023-05-03|0.04892|8|0.043917|8|-0.078916|6|2023-05-02|0.04875|15|0.070656|14|-0.079589|20|2023-05-01|0.05805|10|0.101913|14|-0.079953|13
2023-05-03 08:19:27|CS.D.ALUMINIUM.MINI.IP|4280|2023-05-02 00:02:00|2023-05-02 17:58:30|2350|2.8|0.25547|2023-05-03|0.25471|0|0.080958|7|-0.115114|8|2023-05-02|0.25225|4|0.132067|7|-0.174275|17||10000||0||0|
2023-05-03 08:19:28|CO.D.CFI.FWM3.IP|5348|2023-05-01 06:59:10|2023-05-01 15:59:50|8562.5|2.9|0.5155|2023-05-03|0.09932|6|0.330522|7|-0.431475|7|2023-05-02|0.07946|12|0.444914|10|-0.221386|10|2023-05-01|0.09069|6|0.355499|12|-0.364216|9
2023-05-03 08:19:29|CC.D.W.UME.IP|6666|2023-05-01 00:00:00|2023-05-01 18:19:50|619.1|11.1|0.07693|2023-05-03|0.09814|0|0.081913|7|-0.114435|0|2023-05-02|0.09572|4|0.195727|13|-0.241702|14|2023-05-01|0.09474|0|0.240964|13|-0.493866|13
2023-05-03 08:19:29|CC.D.KC.UME.IP|3770|2023-05-01 11:30:10|2023-05-01 17:29:50|18433.9|5.6|0.09024|2023-05-03|0.10811|8|0.061642|8|-0.054042|8|2023-05-02|0.10744|16|0.231519|14|-0.255833|12|2023-05-01|0.10821|11|0.176847|11|-0.175639|12
2023-05-03 08:19:30|CS.D.COPPER.MINI.IP|8229|2023-05-02 00:02:00|2023-05-02 17:59:20|8521.3|6.3|0.11686|2023-05-03|0.11734|8|0.079046|7|-0.086051|7|2023-05-02|0.11512|0|0.12053|14|-0.134694|8||10000||0||0|
2023-05-03 08:19:31|CC.D.C.UME.IP|6382|2023-05-01 00:00:00|2023-05-01 18:19:50|577.6|24.5|0.0551|2023-05-03|0.10519|0|0.052613|0|-0.122549|0|2023-05-02|0.10323|4|0.174398|13|-0.188906|14|2023-05-01|0.10378|14|0.155817|0|-0.311419|13
2023-05-03 08:19:31|CC.D.FCPO.UNC.IP|3353|2023-05-02 02:30:00|2023-05-02 15:29:50|3530.2|0.9|0.3345|2023-05-03|0.33735|7|0.229397|2|-0.311928|2|2023-05-02|0.33984|9|0.254187|9|-0.350649|2||10000||0||0|
2023-05-03 08:19:32|CS.D.CFEGOLD.CFE.IP|19395|2023-05-01 00:00:00|2023-05-01 23:59:50|1981.24|19.5|0.01934|2023-05-03|0.01571|7|0.028793|8|-0.036661|2|2023-05-02|0.01552|12|0.155014|14|-0.079737|14|2023-05-01|0.01771|11|0.087294|12|-0.192351|14
2023-05-03 08:19:33|CC.D.HO.UME.IP|13736|2023-05-01 00:01:10|2023-05-01 23:59:40|23796|3.7|0.08501|2023-05-03|0.0872|3|0.093143|8|-0.203441|8|2023-05-02|0.08379|7|0.20141|18|-0.210822|17|2023-05-01|0.08399|23|0.193116|9|-0.192843|13
2023-05-03 08:19:34|CC.D.HG.UME.IP|14384|2023-05-01 00:00:00|2023-05-01 23:59:50|39304.1|6|0.04626|2023-05-03|0.05175|8|0.071526|7|-0.077972|7|2023-05-02|0.05075|0|0.113953|0|-0.140775|8|2023-05-01|0.05016|13|0.214026|12|-0.194052|12
2023-05-03 08:19:37|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 08:19:38|CS.D.LEAD.MINI.IP|2586|2023-05-02 00:02:00|2023-05-02 17:58:40|2151.3|2.3|0.27955|2023-05-03|0.27809|0|0.088624|8|-0.195412|6|2023-05-02|0.2772|15|0.12948|14|-0.305895|17||10000||0||0|
2023-05-03 08:19:42|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 08:19:42|CC.D.LC.UME.IP|3085|2023-05-01 13:30:00|2023-05-01 18:04:50|16454.5|11.8|0.06444||10000||0||0||2023-05-02|0.07327|13|0.068256|17|-0.243132|13|2023-05-01|0.07272|13|0.07646|15|-0.126618|13
2023-05-03 08:19:47|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 08:19:48|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 08:19:49|CS.D.CFDSILVER.CFM.IP|18567|2023-05-01 00:00:00|2023-05-01 23:59:50|2495|10.1|0.10371|2023-05-03|0.10929|0|0.063356|7|-0.059242|7|2023-05-02|0.08016|19|0.299547|14|-0.225144|14|2023-05-01|0.08135|10|0.255383|12|-0.32783|14
2023-05-03 08:19:50|CC.D.NG.UME.IP|10473|2023-05-01 00:01:20|2023-05-01 23:59:40|2255|11.8|0.08312|2023-05-03|0.13176|6|0.132333|4|-0.176211|4|2023-05-02|0.12637|9|0.341151|11|-0.556031|11|2023-05-01|0.12467|12|0.500417|13|-0.413907|12
2023-05-03 08:19:50|CC.D.CC.UME.IP|3137|2023-05-01 11:30:00|2023-05-01 17:29:50|2927.8|8.3|0.09829||10000||0||0||2023-05-02|0.13662|8|0.127957|15|-0.372581|13|2023-05-01|0.13487|13|0.232233|12|-0.214658|11
2023-05-03 08:19:51|CS.D.NICKEL.MINI.IP|1219|2023-05-02 07:02:00|2023-05-02 17:56:00|24905|1.7|0.24491|2023-05-03|0.23755|8|0.193737|7|-0.332634|8|2023-05-02|0.24083|16|0.281158|7|-0.329742|12||10000||0||0|
2023-05-03 08:19:52|CC.D.RB.UME.IP|13756|2023-05-01 00:00:00|2023-05-01 23:59:40|25374|3.5|0.12877|2023-05-03|0.12033|4|0.123998|4|-0.208299|8|2023-05-02|0.08795|13|0.214468|18|-0.248986|13|2023-05-01|0.08343|18|0.168817|13|-0.209872|13
2023-05-03 08:19:52|CC.D.CT.UME.IP|6726|2023-05-01 01:00:00|2023-05-01 18:19:50|8113.7|2.7|0.18177|2023-05-03|0.1861|3|0.11336|7|-0.093143|4|2023-05-02|0.18348|10|0.326095|14|-0.202704|14|2023-05-01|0.18471|3|0.18368|1|-0.197041|10
2023-05-03 08:19:53|CC.D.OJ.UME.IP|1326|2023-05-01 12:00:00|2023-05-01 17:59:30|26106.6|0.5|2.84739||10000||0||0||2023-05-02|2.59027|12|1.762192|17|-1.815844|15|2023-05-01|2.88181|13|1.474951|17|-1.668073|17
2023-05-03 08:19:54|CC.D.SB.UME.IP|4447|2023-05-01 11:30:00|2023-05-01 16:59:50|2546.4|18.7|0.08854|2023-05-03|0.12011|7|0.100068|7|-0.080399|7|2023-05-02|0.11564|12|0.275471|7|-0.242313|14|2023-05-01|0.11405|12|0.207047|11|-0.251812|11
2023-05-03 08:19:54|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 08:19:55|CC.D.LCO.UME.IP|15149|2023-05-01 00:00:00|2023-05-01 21:59:50|7928.8|30.4|2.41978|2023-05-03|0.04144|7|0.106403|7|-0.278925|8|2023-05-02|0.03957|12|0.198312|18|-0.23724|17|2023-05-01|0.04014|14|0.164659|15|-0.193675|13
2023-05-03 08:19:56|CC.D.CL.UME.IP|16908|2023-05-01 00:00:00|2023-05-01 23:59:50|7053.5|33.1|0.87054|2023-05-03|0.04199|8|0.128826|7|-0.360012|8|2023-05-02|0.03886|7|0.219694|18|-0.233427|13|2023-05-01|0.03932|12|0.17105|13|-0.211173|13
2023-05-03 08:19:57|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 08:19:58|CC.D.SM.UME.IP|7710|2023-05-01 00:00:00|2023-05-01 18:19:50|43254.7|7.1|0.08631|2023-05-03|0.0939|0|0.1016|7|-0.117896|7|2023-05-02|0.09176|11|0.153661|13|-0.316807|13|2023-05-01|0.09253|18|0.193471|13|-0.233932|13
2023-05-03 08:19:58|CC.D.BO.UME.IP|9331|2023-05-01 00:00:00|2023-05-01 18:19:50|5169.4|7.1|0.112|2023-05-03|0.11606|7|0.169943|7|-0.137164|0|2023-05-02|0.11465|12|0.321827|13|-0.133578|13|2023-05-01|0.11592|18|0.260482|13|-0.194481|14
2023-05-03 08:19:59|CC.D.S.UME.IP|8361|2023-05-01 00:00:00|2023-05-01 18:19:50|1410.1|12.6|0.06523|2023-05-03|0.08641|0|0.050476|0|-0.043134|0|2023-05-02|0.08452|11|0.14881|14|-0.141563|13|2023-05-01|0.08505|18|0.099857|13|-0.192034|13
2023-05-03 08:20:00|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 08:20:00|CS.D.PLAT.CFM.IP|11558|2023-05-01 00:00:00|2023-05-01 23:58:00|1052|3.1|0.45121|2023-05-03|0.46785|5|0.130939|7|-0.15056|6|2023-05-02|0.17207|1|0.295632|2|-0.28528|2|2023-05-01|0.30111|17|0.26616|19|-0.315311|14
2023-05-03 08:20:01|CS.D.ZINC.MINI.IP|4450|2023-05-02 00:02:00|2023-05-02 17:59:20|2584.3|3.1|0.22992|2023-05-03|0.2293|8|0.119839|1|-0.104114|6|2023-05-02|0.22504|0|0.166006|5|-0.243121|17||10000||0||0|
2023-05-03 08:20:02|IX.D.StoxxBank.FNI3.IP|3584|2023-05-02 06:00:00|2023-05-02 19:59:50|99.74|82.8|14.27603|2023-05-03|5.69508|7|0.200723|7|-0.249029|7|2023-05-02|4.91865|14|0.150542|14|-0.147362|8||10000||0||0|
2023-05-03 08:20:03|IX.D.CANNABIS.IFD.IP|2844|2023-05-01 13:33:10|2023-05-01 19:59:50|96.56|0|6.26841||10000||0||0||2023-05-02|6.30552|19|0.168032|13|-0.168563|18|2023-05-01|6.11053|14|0.226175|13|-0.174753|13
2023-05-03 08:20:03|KB.D.BANKS.CASH.IP|2876|2023-05-02 07:15:00|2023-05-02 15:29:50|3545.34|0|0|2023-05-03|0|7|0.117594|7|-0.100174|7|2023-05-02|0|7|0.161742|14|-0.175403|7||10000||0||0|
2023-05-03 08:20:04|KB.D.AERO.CASH.IP|1506|2023-05-02 07:15:00|2023-05-02 15:29:50|6464.66|0|0|2023-05-03|0|7|0.056306|7|-0.043601|7|2023-05-02|0|7|0.113388|7|-0.074494|13||10000||0||0|
2023-05-03 08:20:04|KB.D.DRINKS.CASH.IP|1422|2023-05-02 07:15:00|2023-05-02 15:29:50|28067.35|0|0|2023-05-03|0|7|0.062427|7|-0.037152|7|2023-05-02|0|7|0.076196|7|-0.062737|13||10000||0||0|
2023-05-03 08:20:05|KB.D.CHEMS.CASH.IP|933|2023-05-02 07:15:40|2023-05-02 15:29:50|11734.01|0|0|2023-05-03|0|7|0.068369|8|-0.062906|7|2023-05-02|0|7|0.101167|7|-0.087539|8||10000||0||0|
2023-05-03 08:20:05|KB.D.BUILD.CASH.IP|1094|2023-05-02 07:15:20|2023-05-02 15:29:50|7831.4|0|0|2023-05-03|0|7|0.106537|7|-0.131458|8|2023-05-02|0|7|0.064638|15|-0.085727|13||10000||0||0|
2023-05-03 08:20:06|KB.D.ELECTY.CASH.IP|711|2023-05-02 07:15:00|2023-05-02 15:29:50|11198.39|0|0|2023-05-03|0|7|0.048019|7|-0.047998|7|2023-05-02|0|7|0.144781|7|-0.144851|8||10000||0||0|
2023-05-03 08:20:06|KB.D.EE.CASH.IP|877|2023-05-02 07:15:10|2023-05-02 15:29:50|10107.3|0|0|2023-05-03|0|7|0.10814|7|-0.047627|8|2023-05-02|0|7|0.166608|7|-0.063057|7||10000||0||0|
2023-05-03 08:20:06|KB.D.SPECFINAN.CASH.IP|2230|2023-05-02 07:15:00|2023-05-02 15:29:50|10619.84|0|0|2023-05-03|0|7|0.059261|7|-0.067757|7|2023-05-02|0|7|0.055912|14|-0.064544|8||10000||0||0|
2023-05-03 08:20:07|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 08:20:07|KB.D.FDR.CASH.IP|1990|2023-05-02 07:15:00|2023-05-02 15:29:50|4505.16|0|0|2023-05-03|0|7|0.043845|8|-0.058817|7|2023-05-02|0|7|0.050112|7|-0.054187|14||10000||0||0|
2023-05-03 08:20:08|KB.D.FOOD.CASH.IP|628|2023-05-02 07:15:20|2023-05-02 15:29:30|6707.45|0|0|2023-05-03|0|7|0.075082|7|-0.051917|7|2023-05-02|0|7|0.05531|7|-0.065288|14||10000||0||0|
2023-05-03 08:20:08|KB.D.WATER.CASH.IP|1138|2023-05-02 07:15:00|2023-05-02 15:29:50|6372.72|0|0|2023-05-03|0|7|0.096979|7|-0.059033|7|2023-05-02|0|7|0.084223|14|-0.112035|8||10000||0||0|
2023-05-03 08:20:09|KB.D.GINDU.CASH.IP|1235|2023-05-02 07:15:10|2023-05-02 15:29:50|6359.92|0|0|2023-05-03|0|7|0.028322|8|-0.075594|7|2023-05-02|0|7|0.065243|9|-0.061113|8||10000||0||0|
2023-05-03 08:20:09|KB.D.RETAIL.CASH.IP|1863|2023-05-02 07:15:00|2023-05-02 15:29:50|2347.92|0|0|2023-05-03|0|7|0.038141|8|-0.079037|7|2023-05-02|0|7|0.077066|7|-0.078661|14||10000||0||0|
2023-05-03 08:20:10|KB.D.HEALTH.CASH.IP|464|2023-05-02 07:15:00|2023-05-02 15:29:40|6025.3|0|0|2023-05-03|0|7|0.043633|7|-0.029404|7|2023-05-02|0|7|0.11746|10|-0.087954|10||10000||0||0|
2023-05-03 08:20:10|KB.D.HSEHLD.CASH.IP|1492|2023-05-02 07:15:00|2023-05-02 15:29:50|12161.61|0|0|2023-05-03|0|7|0.08889|8|-0.053907|7|2023-05-02|0|7|0.133012|7|-0.173211|14||10000||0||0|
2023-05-03 08:20:11|KB.D.ENGINE.CASH.IP|701|2023-05-02 07:15:30|2023-05-02 15:29:50|14536.78|0|0|2023-05-03|0|7|0.047835|7|-0.083356|8|2023-05-02|0|7|0.079849|9|-0.105865|14||10000||0||0|
2023-05-03 08:20:11|KB.D.BUS.CASH.IP|1155|2023-05-02 07:15:10|2023-05-02 15:29:50|3445.81|0|0|2023-05-03|0|7|0.090989|7|-0.090882|7|2023-05-02|0|7|0.128884|7|-0.147104|7||10000||0||0|
2023-05-03 08:20:12|KB.D.LIFE.CASH.IP|1613|2023-05-02 07:15:00|2023-05-02 15:29:50|7035.27|0|0|2023-05-03|0|7|0.095084|7|-0.097026|7|2023-05-02|0|7|0.160024|7|-0.108727|13||10000||0||0|
2023-05-03 08:20:12|KB.D.MEDIA.CASH.IP|2155|2023-05-02 07:15:00|2023-05-02 15:29:50|9705.73|0|0|2023-05-03|0|7|0.064086|7|-0.075794|7|2023-05-02|0|7|0.096438|13|-0.092158|13||10000||0||0|
2023-05-03 08:20:13|KB.D.MINING.CASH.IP|564|2023-05-02 07:15:20|2023-05-02 15:29:40|11269.29|0|0|2023-05-03|0|7|0.094815|7|-0.057965|7|2023-05-02|0|7|0.154263|15|-0.177742|13||10000||0||0|
2023-05-03 08:20:13|KB.D.INSURANCE.CASH.IP|825|2023-05-02 07:16:30|2023-05-02 15:29:50|3236.07|0|0|2023-05-03|0|7|0.141094|7|-0.062742|8|2023-05-02|0|7|0.091603|7|-0.141517|8||10000||0||0|
2023-05-03 08:20:14|KB.D.OIL.CASH.IP|2713|2023-05-02 07:15:00|2023-05-02 15:29:50|8214.87|0|0|2023-05-03|0|7|0.112472|7|-0.141386|7|2023-05-02|0|7|0.157849|13|-0.209958|13||10000||0||0|
2023-05-03 08:20:14|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 08:20:15|KB.D.PGOODS.CASH.IP|645|2023-05-02 07:16:40|2023-05-02 15:29:50|35868.24|0|0|2023-05-03|0|7|0.03024|7|-0.065118|7|2023-05-02|0|7|0.131122|15|-0.590185|15||10000||0||0|
2023-05-03 08:20:15|KB.D.REAL.CASH.IP|1731|2023-05-02 07:15:00|2023-05-02 15:29:50|2302.16|0|0|2023-05-03|0|7|0.089482|7|-0.049426|7|2023-05-02|0|7|0.079501|9|-0.083432|8||10000||0||0|
2023-05-03 08:20:16|KB.D.SOFT.CASH.IP|1624|2023-05-02 07:15:10|2023-05-02 15:29:50|1959.51|0|0|2023-05-03|0|7|0.06173|8|-0.05043|8|2023-05-02|0|7|0.058416|7|-0.058144|15||10000||0||0|
2023-05-03 08:20:16|KB.D.SUPPORT.CASH.IP|1922|2023-05-02 07:15:00|2023-05-02 15:29:50|10535.98|0|0|2023-05-03|0|7|0.074457|7|-0.066554|7|2023-05-02|0|7|0.064436|8|-0.061756|12||10000||0||0|
2023-05-03 08:20:17|KB.D.TOBACCO.CASH.IP|1162|2023-05-02 07:15:00|2023-05-02 15:29:50|31869.33|0|0|2023-05-03|0|7|0.054084|7|-0.06797|7|2023-05-02|0|7|0.090839|10|-0.09119|13||10000||0||0|
2023-05-03 08:20:17|KB.D.HOTELS.CASH.IP|2530|2023-05-02 07:15:00|2023-05-02 15:29:50|7642.08|0|0|2023-05-03|0|7|0.08619|7|-0.098623|7|2023-05-02|0|7|0.080153|8|-0.082066|8||10000||0||0|
2023-05-03 08:20:18|KB.D.PHARMA.IFM.IP|1998|2023-05-02 07:15:00|2023-05-02 15:29:50|21947|0|6.92245|2023-05-03|0.85754|7|0.040991|7|-0.063665|7|2023-05-02|0.89413|7|0.127656|7|-0.09105|7||10000||0||0|
2023-05-03 08:20:18|KB.D.OZTELE.IFD.IP|1681|2023-05-01 00:10:40|2023-05-01 05:59:40|1568.8|0|0.40054|2023-05-03|0.40273|5|0||0||2023-05-02|0.39615|2|0||0||2023-05-01|0.39586|5|0||0|
2023-05-03 08:20:19|KB.D.OZCOND.IFD.IP|1895|2023-05-01 00:10:10|2023-05-01 05:59:40|3089.6|0|0.40134|2023-05-03|0.40115|3|0||0||2023-05-02|0.39976|5|0||0||2023-05-01|0.40012|0|0||0|
2023-05-03 08:20:19|KB.D.OZCONSUM.IFD.IP|2061|2023-05-01 00:10:10|2023-05-01 05:59:40|13545.4|0|0.40082|2023-05-03|0.40068|0|0||0||2023-05-02|0.40056|5|0||0||2023-05-01|0.40055|3|0||0|
2023-05-03 08:20:20|KB.D.OZENER.IFD.IP|2041|2023-05-01 00:10:10|2023-05-01 05:59:40|10732|0|0.4007|2023-05-03|0.40057|5|0||0||2023-05-02|0.40027|3|0||0||2023-05-01|0.4001|3|0||0|
2023-05-03 08:20:21|KB.D.OZFINL.IFD.IP|2013|2023-05-01 00:10:10|2023-05-01 05:59:40|6380.7|0|0.40108|2023-05-03|0.40058|0|0||0||2023-05-02|0.4002|0|0||0||2023-05-01|0.40034|1|0||0|
2023-05-03 08:20:21|KB.D.OZHEALTH.IFD.IP|2085|2023-05-01 00:10:10|2023-05-01 05:59:40|44606.3|0|0.40081|2023-05-03|0.40078|1|0||0||2023-05-02|0.40077|5|0||0||2023-05-01|0.40079|0|0||0|
2023-05-03 08:20:22|KB.D.OZINDU.IFD.IP|2015|2023-05-01 00:10:10|2023-05-01 05:59:40|6907.6|0|0.40046|2023-05-03|0.40028|0|0||0||2023-05-02|0.39999|0|0||0||2023-05-01|0.39967|2|0||0|
2023-05-03 08:20:22|KB.D.OZMATR.IFD.IP|2081|2023-05-01 00:10:40|2023-05-01 05:59:40|17913.4|0|0.40079|2023-05-03|0.40066|3|0||0||2023-05-02|0.40059|4|0||0||2023-05-01|0.40063|4|0||0|
2023-05-03 08:20:23|KB.D.OZUTILI.IFD.IP|1551|2023-05-01 00:10:40|2023-05-01 05:59:10|8575.4|0|0.40079|2023-05-03|0.40007|2|0||0||2023-05-02|0.40032|0|0||0||2023-05-01|0.40084|1|0||0|
2023-05-03 08:20:23|SE.D.MMM.CASH.IP|5203|2023-05-01 08:00:00|2023-05-01 23:42:50|10236|508.4|11.24957|2023-05-03|22.54164|8|2.12|8|0||2023-05-02|5.55713|19|1.007388|8|-1.156341|8|2023-05-01|0.9434|8|5.054509|8|-0.225098|14
2023-05-03 08:20:24|SA.D.AXP.CASH.IP|4931|2023-05-01 08:00:00|2023-05-01 23:59:30|15276|705.3|16.01802||10000||0||0||2023-05-02|0.41628|22|0.585987|11|-1.27929|20|2023-05-01|0.10053|21|0.237278|11|-0.809793|20
2023-05-03 08:20:25|UA.D.AAPL.CASH.IP|8744|2023-05-01 08:01:00|2023-05-01 23:59:50|16860|5293.8|9.19218|2023-05-03|49.44674|8|0.047419|8|-0.083042|8|2023-05-02|0.00637|17|0.089026|14|-0.09495|20|2023-05-01|0.00689|15|0.14176|13|-0.40901|8
2023-05-03 08:20:25|SA.D.BA.CASH.IP|5390|2023-05-01 08:00:00|2023-05-01 23:59:50|20290|868.5|11.2248|2023-05-03|2.26802|8|1.450073|8|-1.628136|8|2023-05-02|5.59066|14|1.059333|8|-0.676911|8|2023-05-01|2.24939|8|1.741294|8|-0.8052|10
2023-05-03 08:20:26|SB.D.CAT.CASH.IP|4818|2023-05-01 08:00:00|2023-05-01 23:59:30|21691|633.7|15.69996|2023-05-03|8.51879|8|1.51918|8|-1.219283|8|2023-05-02|4.30597|17|0.315428|8|-0.999346|20|2023-05-01|1.4797|8|0.503409|13|-0.405268|20
2023-05-03 08:20:27|SB.D.CVX.CASH.IP|5498|2023-05-01 08:00:00|2023-05-01 23:59:50|15720|1757.7|5.94052|2023-05-03|34.71323|8|0.006362|8|-2.538135|8|2023-05-02|0.02581|14|0.994663|9|-1.189189|9|2023-05-01|0.57907|19|8.531211|8|-0.723641|20
2023-05-03 08:20:27|UA.D.CSCO.CASH.IP|4845|2023-05-01 08:00:00|2023-05-01 23:59:40|4634|4307.3|9.2662|2023-05-03|22.30436|8|2.091129|8|-1.560468|8|2023-05-02|1.40403|14|0.44586|9|-0.443319|9|2023-05-01|0.4568|22|0.552604|11|-0.401522|11
2023-05-03 08:20:28|SD.D.KO.CASH.IP|5500|2023-05-01 08:00:00|2023-05-01 23:59:10|6380|2406.9|3.73573|2023-05-03|52.82524|8|2.945437|8|-0.10958|8|2023-05-02|0.01553|18|0.249844|8|-0.765745|20|2023-05-01|0.01538|15|2.826511|8|-0.997817|9
2023-05-03 08:20:29|SB.D.DOWWUS.CASH.IP|3804|2023-05-01 13:30:00|2023-05-01 19:59:50|5410|344.4|7.01539||10000||0||0||2023-05-02|1.76173|13|0.204613|13|-0.205607|13|2023-05-01|1.7817|13|0.129199|14|-0.239499|14
2023-05-03 08:20:30|SH.D.XOM.CASH.IP|6300|2023-05-01 08:00:00|2023-05-01 23:59:50|10902|3968.2|4.77005|2023-05-03|53.20835|8|0.85944|8|-0.374669|8|2023-05-02|0.01797|15|2.966216|8|-0.572259|20|2023-05-01|0.01767|14|3.024659|8|-0.273038|8
2023-05-03 08:20:30|SC.D.GS.CASH.IP|4881|2023-05-01 08:02:30|2023-05-01 23:59:30|32809|403.7|5.88399|2023-05-03|51.277|8|0.316456|8|-0.167356|8|2023-05-02|0.9486|15|0.985609|8|-0.941699|20|2023-05-01|2.83655|13|1.010495|8|-1.333607|20
2023-05-03 08:20:31|SC.D.HD.CASH.IP|4846|2023-05-01 08:00:00|2023-05-01 23:57:30||662.1|13.96294|2023-05-03|46.94474|8|2.308234|8|0||2023-05-02|0.33389|23|2.290393|8|-0.638847|20|2023-05-01|1.33779|8|0.17094|13|-0.231785|20
2023-05-03 08:20:32|SD.D.IBM.CASH.IP|5122|2023-05-01 08:00:00|2023-05-01 23:58:00|12528|787.3|12.59186|2023-05-03|80.40053|8|2.71534|8|-2.628005|8|2023-05-02|3.82478|19|0.374174|8|-0.926814|20|2023-05-01|0.12929|12|4.641385|8|-0.110602|13
2023-05-03 08:20:32|UB.D.INTC.CASH.IP|6104|2023-05-01 08:00:00|2023-05-01 23:59:40|3040|6829.4|7.89034|2023-05-03|22.88215|8|0.132363|8|-0.263678|8|2023-05-02|2.60383|14|0.758575|22|-0.653595|22|2023-05-01|2.08567|19|0.291356|13|-0.482625|13
2023-05-03 08:20:33|SD.D.JNJ.CASH.IP|5389|2023-05-01 08:00:00|2023-05-01 23:59:30|16470|1341.9|9.5414|2023-05-03|47.04361|8|8|8|-1.065449|8|2023-05-02|1.42682|14|1.318232|8|-0.330396|10|2023-05-01|2.40571|19|11.357684|8|-0.599462|20
2023-05-03 08:20:34|SD.D.JPM.CASH.IP|7345|2023-05-01 08:00:00|2023-05-01 23:59:50|13895|3114|6.70325|2023-05-03|94.54064|8|0.54407|8|-0.036026|8|2023-05-02|0.00869|19|11.024429|8|-0.233827|13|2023-05-01|0.01218|15|3.788774|8|-0.416378|8
2023-05-03 08:20:34|SE.D.MCD.CASH.IP|4693|2023-05-01 08:00:00|2023-05-01 23:59:50||435.2|13.67839|2023-05-03|2.55367|8|0||0||2023-05-02|1.11486|8|5.714286|8|-0.261763|20|2023-05-01|0.09082|21|0.684932|8|-0.231513|20
2023-05-03 08:20:35|SE.D.MRK.CASH.IP|4829|2023-05-01 08:00:00|2023-05-01 23:44:00|11694|1606.7|8.94798|2023-05-03|95.31219|8|1.811847|8|-0.905519|8|2023-05-02|0.17846|21|0.456936|13|-2.070604|20|2023-05-01|1.70604|8|0.612423|12|-0.962861|20
2023-05-03 08:20:36|UC.D.MSFT.CASH.IP|7817|2023-05-01 08:00:00|2023-05-01 23:59:50|30548|2903.3|8.58147|2023-05-03|46.33789|8|0.391589|8|-0.35787|8|2023-05-02|0.00699|19|0.160235|8|-0.179334|8|2023-05-01|0.00643|19|0.593774|8|-0.162101|13
2023-05-03 08:20:37|SE.D.NKE.CASH.IP|5660|2023-05-01 08:00:00|2023-05-01 23:59:30|12701|787.6|12.62052|2023-05-03|63.79881|8|1.800856|8|-2.160202|8|2023-05-02|0.01341|19|1.333333|8|-1.28044|20|2023-05-01|1.52992|15|4.150628|8|-1.500938|20
2023-05-03 08:20:37|SE.D.PFE.CASH.IP|6684|2023-05-01 08:00:00|2023-05-01 23:59:50|3914|6848.7|4.55434|2023-05-03|0.73507|8|3.766578|8|-0.178663|8|2023-05-02|0.02537|14|0.786203|10|-1.256281|10|2023-05-01|0.02571|14|15.086464|8|-0.483584|20
2023-05-03 08:20:38|SE.D.PG.CASH.IP|5462|2023-05-01 08:00:00|2023-05-01 23:54:50||844.7|6.33907|2023-05-03|12.80176|8|1.798064|8|-1.433692|8|2023-05-02|2.0085|15|0.896138|8|-0.390001|20|2023-05-01|2.01299|8|0.397309|20|-0.325941|20
2023-05-03 08:20:39|SH.D.UTX.CASH.IP|4519|2023-05-01 08:00:00|2023-05-01 23:59:50|10021|820.3|13.50209|2023-05-03|78.67373|8|0.11213|8|-0.462963|8|2023-05-02|0.0506|23|0.93401|8|-0.541028|13|2023-05-01|1.0101|11|2.167183|11|-1.36495|20
2023-05-03 08:20:39|SG.D.TRVUS.CASH.IP|3102|2023-05-01 13:30:00|2023-05-01 19:59:50|18175|280.9|16.19192||10000||0||0||2023-05-02|9.64363|19|0.26643|13|-0.420703|13|2023-05-01|8.31377|19|0.132979|13|-0.153795|14
2023-05-03 08:20:40|SH.D.UNH.CASH.IP|4725|2023-05-01 08:00:00|2023-05-01 23:59:40|49525|408.3|13.49638|2023-05-03|67.92904|8|0||0||2023-05-02|6.21754|19|0.613497|11|-1.515459|8|2023-05-01|0.40201|21|26.272799|8|-0.298568|11
2023-05-03 08:20:41|SH.D.VZ.CASH.IP|5976|2023-05-01 08:00:00|2023-05-01 23:59:40|3764|3875.7|4.4786|2023-05-03|52.44422|8|0.641711|8|-0.026575|8|2023-05-02|0.02624|16|0.363636|8|-0.233463|13|2023-05-01|0.02574|17|7.344633|8|-0.536947|13
2023-05-03 08:20:41|SH.D.VUS.CASH.IP|5417|2023-05-01 08:00:00|2023-05-01 23:59:30|22657|1048.1|7.91628|2023-05-03|49.16674|8|2.628354|8|-0.317278|8|2023-05-02|0.31251|14|1.981599|8|-1.311023|9|2023-05-01|1.7371|19|2.100219|8|-0.296787|13
2023-05-03 08:20:42|SH.D.WAG.CASH.IP|4186|2023-05-01 13:30:00|2023-05-01 19:59:50|3349|2179.7|0.90027||10000||0||0||2023-05-02|0.02972|14|0.1207|15|-0.231548|13|2023-05-01|0.02886|18|0.170309|13|-0.142572|14
2023-05-03 08:20:43|SH.D.WMT.CASH.IP|5044|2023-05-01 08:00:00|2023-05-01 23:59:40|15040|834.6|13.3162|2023-05-03|97.49795|8|1.942343|8|-0.212202|8|2023-05-02|0.08606|23|1.967436|8|-0.329815|12|2023-05-01|7.25525|14|4.217866|8|-0.251672|11
2023-05-03 08:20:44|UB.D.GOOGUS.CASH.IP|6685|2023-05-01 08:06:40|2023-05-01 23:53:20|10605|3643.5|11.64399|2023-05-03|13.30245|8|0.066056|8|-0.131963|8|2023-05-02|0.01002|15|0.269767|11|-0.226415|20|2023-05-01|0.00895|18|0.381964|8|-0.795118|8
2023-05-03 08:20:45|UC.D.NFLX.CASH.IP|5380|2023-05-01 08:00:00|2023-05-01 23:59:50|32330|831.3|9.78383|2023-05-03|1.66726|8|0.003168|8|-0.40077|8|2023-05-02|4.58437|14|0.691824|8|-0.960558|9|2023-05-01|2.58024|13|0.5984|11|-0.230464|13
2023-05-03 08:20:45|UB.D.FB.CASH.IP|7538|2023-05-01 08:01:00|2023-05-01 23:59:50|23900|2909.1|8.35014|2023-05-03|17.42588|8|0.104712|8|-0.054505|8|2023-05-02|0.01195|19|0.472265|8|-0.431406|8|2023-05-01|0.0149|19|0.181541|17|-0.221794|14
2023-05-03 08:20:46|UA.D.AMZN.CASH.IP|9048|2023-05-01 08:00:00|2023-05-01 23:59:50|10110|7123.4|9.23024|2023-05-03|54.48812|8|0.106157|8|-0.07719|8|2023-05-02|0.0097|19|0.256892|8|-0.284872|8|2023-05-01|0.01126|15|0.245098|20|-0.326829|13
2023-05-03 08:20:47|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 08:20:47|EC.D.ACCP.CASH.IP|1851|2023-05-02 07:00:00|2023-05-02 15:29:50|3185|72|20.61717|2023-05-03|17.04391|8|0.250235|7|-0.093838|7|2023-05-02|20.06591|7|0.188029|14|-0.464253|7||10000||0||0|
2023-05-03 08:20:48|SA.D.BABA.CASH.IP|6741|2023-05-01 08:00:00|2023-05-01 23:59:30|8167|3763.5|4.90757|2023-05-03|21.89685|8|0.122594|8|-0.073394|8|2023-05-02|0.01237|17|0.239034|8|-0.282001|20|2023-05-01|0.76945|19|6.528302|8|-0.296736|13
2023-05-03 08:20:48|SA.D.ACBUS.CASH.IP|2198|2023-05-01 13:30:00|2023-05-01 19:59:50|60.41|1530|10.49976||10000||0||0||2023-05-02|4.03105|19|0.70568|15|-0.837607|14|2023-05-01|44.48067|18|0.840336|14|-1.058201|19
2023-05-03 08:20:49|UA.D.CARUS.CASH.IP|3151|2023-05-01 13:30:00|2023-05-01 19:59:50|17720|332.2|31.62145||10000||0||0||2023-05-02|24.72961|19|0.379141|18|-1.718355|13|2023-05-01|33.20967|19|0.628077|13|-0.562956|13
2023-05-03 08:20:50|ED.D.BAS.CASH.IP|3350|2023-05-02 07:00:10|2023-05-02 15:29:50|4520|376.6|8.89047|2023-05-03|2.55451|8|0.176328|7|-0.153931|7|2023-05-02|2.90455|7|0.233893|7|-0.202149|7||10000||0||0|
2023-05-03 08:20:50|ED.D.BMW.CASH.IP|2912|2023-05-02 07:00:00|2023-05-02 15:29:50|10044|149.5|15.10157|2023-05-03|3.75704|8|0.219517|7|-0.218124|7|2023-05-02|8.92944|7|0.215771|7|-0.21455|7||10000||0||0|
2023-05-03 08:20:51|UA.D.BNTXUS.CASH.IP|2399|2023-05-01 08:06:50|2023-05-01 23:45:20|11022|175|25.28326|2023-05-03|47.73737|8|0.336731|8|-0.236042|8|2023-05-02|0.16213|20|3.047091|8|-0.415838|13|2023-05-01|0.90909|23|0.347284|13|-0.944573|13
2023-05-03 08:20:52|SB.D.CCL.CASH.IP|4612|2023-05-01 13:30:00|2023-05-01 19:59:50|949|14593.5|0.25343||10000||0||0||2023-05-02|0.106|18|0.42735|13|-0.319829|13|2023-05-01|0.10514|18|0.4329|13|-0.426439|14
2023-05-03 08:20:52|EJ.D.CSGN.CASH.IP|2229|2023-05-02 07:01:40|2023-05-02 15:19:50|78.02|2410.1|16.64287|2023-05-03|3.88663|8|0.180552|7|-0.229768|7|2023-05-02|8.86144|14|0.37594|7|-0.174651|7||10000||0||0|
2023-05-03 08:20:53|ED.D.DCX.CASH.IP|3246|2023-05-02 07:00:00|2023-05-02 15:29:50|6974|533.8|9.29932|2023-05-03|3.31335|7|0.260341|7|-0.289436|7|2023-05-02|1.46815|14|0.239741|7|-0.253236|7||10000||0||0|
2023-05-03 08:20:53|ED.D.DHERGY.CASH.IP|2211|2023-05-02 07:00:00|2023-05-02 15:29:50|3718.5|127.5|11.24879|2023-05-03|3.42821|8|0.338983|7|-0.270856|7|2023-05-02|10.189|8|0.343548|7|-0.463784|7||10000||0||0|
2023-05-03 08:20:54|SB.D.DAL.CASH.IP|5070|2023-05-01 08:00:00|2023-05-01 23:48:40||3008.1|1.54038|2023-05-03|35.5572|8|1.073986|8|0||2023-05-02|0.02893|18|2.754739|8|-0.72317|9|2023-05-01|0.02852|18|3.887033|8|-0.816803|11
2023-05-03 08:20:55|ED.D.DBK.CASH.IP|3272|2023-05-02 07:00:10|2023-05-02 15:29:50|960.8|1439.9|4.58822|2023-05-03|0.04522|8|0.230053|7|-0.270186|7|2023-05-02|0.31989|14|0.370259|7|-0.259792|7||10000||0||0|
2023-05-03 08:20:55|ED.D.LHAG.CASH.IP|2517|2023-05-02 07:00:20|2023-05-02 15:29:50|917|1048.9|13.16421|2023-05-03|1.90541|8|1.09577|7|-0.843152|7|2023-05-02|8.11745|7|0.309661|7|-0.331057|7||10000||0||0|
2023-05-03 08:20:56|SB.D.D.CASH.IP|4300|2023-05-01 13:30:00|2023-05-01 19:59:50|5711|935.2|4.50749||10000||0||0||2023-05-02|0.42705|19|0.175439|13|-0.140154|13|2023-05-01|2.92784|19|0.123218|13|-0.19214|14
2023-05-03 08:20:57|EJ.D.DUFNSW.CASH.IP|1135|2023-05-02 07:01:40|2023-05-02 15:19:50|4061|154|12.19324|2023-05-03|5.57182|8|0.220642|7|-0.293327|7|2023-05-02|10.9099|14|0.121566|7|-0.146092|7||10000||0||0|
2023-05-03 08:20:57|SB.D.EQR.CASH.IP|3813|2023-05-01 13:30:00|2023-05-01 19:59:50|6365|543.5|10.2034||10000||0||0||2023-05-02|7.88851|19|0.190718|13|-0.16218|15|2023-05-01|6.10326|19|0.20612|13|-0.266792|14
2023-05-03 08:20:58|UB.D.EXPE.CASH.IP|4343|2023-05-01 13:30:00|2023-05-01 19:59:50|9442|527.5|13.35787||10000||0||0||2023-05-02|9.6072|18|0.351064|13|-0.233422|13|2023-05-01|12.13329|19|0.544348|13|-0.232386|13
2023-05-03 08:20:58|SC.D.FRT.CASH.IP|2326|2023-05-01 13:30:00|2023-05-01 19:59:50|9768|130.3|16.94542||10000||0||0||2023-05-02|15.5499|19|0.21875|19|-0.195876|13|2023-05-01|25.6223|15|0.976161|13|-0.171682|13
2023-05-03 08:20:59|SC.D.F.CASH.IP|7677|2023-05-01 08:00:00|2023-05-01 23:59:50|1207|14447.1|3.04643|2023-05-03|67.02002|8|4.38675|8|-2.081526|8|2023-05-02|0.08482|14|1.293103|20|-1.26369|20|2023-05-01|0.08236|14|7.272727|8|-0.668896|10
2023-05-03 08:21:00|SC.D.GMUS.CASH.IP|6037|2023-05-01 08:00:00|2023-05-01 23:58:50|3283|3820.2|4.9288|2023-05-03|90.19197|8|0.213871|8|-0.060938|8|2023-05-02|0.03019|17|0.787879|8|-0.709849|8|2023-05-01|0.02956|16|0.781485|10|-0.739645|10
2023-05-03 08:21:01|UB.D.GILD.CASH.IP|4353|2023-05-01 08:00:00|2023-05-01 23:43:50|8040|1185.8|10.20427|2023-05-03|62.49789|8|0.187149|8|-0.186567|8|2023-05-02|0.56138|20|0.782414|8|-1.687192|8|2023-05-01|3.57182|19|0.288221|8|-1.239218|13
2023-05-03 08:21:01|SC.D.HLTUS.CASH.IP|4021|2023-05-01 13:30:00|2023-05-01 19:59:50|14444|520.4|17.99463||10000||0||0||2023-05-02|9.68229|19|0.490704|13|-0.25275|13|2023-05-01|18.38308|19|0.321678|13|-0.213308|14
2023-05-03 08:21:02|SD.D.JKSUS.CASH.IP|2323|2023-05-01 13:30:00|2023-05-01 19:59:50|4960|287.2|24.18294||10000||0||0||2023-05-02|10.95377|19|0.664038|13|-0.677105|19|2023-05-01|36.66322|13|0.569685|13|-0.789474|13
2023-05-03 08:21:03|SD.D.JMIAUS.CASH.IP|1581|2023-05-01 13:30:00|2023-05-01 19:59:50|270|1620.8|0.24323||10000||0||0||2023-05-02|0.33951|16|0.75188|13|-1.079137|13|2023-05-01|0.36271|14|0.3663|13|-0.724638|13
2023-05-03 08:21:03|EG.D.KPN.CASH.IP|1432|2023-05-02 07:00:00|2023-05-02 15:29:50|326.7|1765.2|18.2447|2023-05-03|6.12825|8|0.061218|8|-0.061125|8|2023-05-02|25.96596|7|0.091158|7|-0.090854|7||10000||0||0|
2023-05-03 08:21:04|SD.D.LMT.CASH.IP|4305|2023-05-01 13:30:00|2023-05-01 19:59:50|46933|299.5|14.12871||10000||0||0||2023-05-02|12.72125|19|0.14031|13|-0.36345|13|2023-05-01|8.95896|13|0.190737|13|-0.196834|13
2023-05-03 08:21:05|EC.D.MCA.CASH.IP|3220|2023-05-02 07:00:20|2023-05-02 15:29:50|88150|13.1|5.54231|2023-05-03|5.15577|8|0.125399|7|-0.216574|7|2023-05-02|1.19577|15|0.160348|7|-0.205832|7||10000||0||0|
2023-05-03 08:21:05|UC.D.MRNAUS.CASH.IP|4607|2023-05-01 08:10:10|2023-05-01 23:59:40|13099|594.1|17.16244|2023-05-03|86.5785|8|0||-0.493733|8|2023-05-02|8.82935|14|0.473399|13|-0.933586|20|2023-05-01|8.82699|19|0.305694|13|-0.491828|13
2023-05-03 08:21:06|EJ.D.NESN.CASH.IP|2382|2023-05-02 07:01:40|2023-05-02 15:19:50|11462|312.7|10.67609|2023-05-03|3.54597|8|0.069372|7|-0.060303|8|2023-05-02|5.01788|15|0.22803|7|-0.139836|7||10000||0||0|
2023-05-03 08:21:07|SE.D.NIOUS.CASH.IP|7015|2023-05-01 08:01:10|2023-05-01 23:59:50|780|10765.7|2.47736|2023-05-03|3.03339|8|0.671141|8|-0.666667|8|2023-05-02|0.13419|19|0.545703|14|-0.899743|8|2023-05-01|0.12918|17|0.637755|9|-0.628931|9
2023-05-03 08:21:07|EJ.D.NOV.CASH.IP|2820|2023-05-02 07:01:40|2023-05-02 15:19:50|9239|346.6|6.21729|2023-05-03|3.56839|8|0.259375|7|-0.07539|7|2023-05-02|2.50437|14|0.130876|7|-0.087165|8||10000||0||0|
2023-05-03 08:21:08|KA.D.OCDO.CASH.IP|2104|2023-05-02 07:00:20|2023-05-02 15:29:50|497.8|272.5|15.94481|2023-05-03|8.72673|8|0.583618|7|-0.6|7|2023-05-02|15.03561|14|1.007252|7|-0.477327|7||10000||0||0|
2023-05-03 08:21:09|UC.D.ORLY.CASH.IP|3320|2023-05-01 13:30:00|2023-05-01 19:59:50|92916|94.1|28.79628||10000||0||0||2023-05-02|13.20887|19|0.533223|13|-0.403243|13|2023-05-01|39.00121|19|0.495044|13|-0.340203|14
2023-05-03 08:21:09|SE.D.PLTRUS.CASH.IP|6308|2023-05-01 08:01:30|2023-05-01 23:59:50|760|7428.8|2.6862|2023-05-03|46.11256|8|0.395257|8|-0.653595|8|2023-05-02|0.13299|17|0.776197|13|-0.764331|13|2023-05-01|0.12843|17|0.514801|8|-0.512164|8
2023-05-03 08:21:10|UC.D.PYPLVUS.CASH.IP|6322|2023-05-01 08:00:00|2023-05-01 23:59:40|7267|1655|9.45421|2023-05-03|8.49742|8|0.248276|8|-0.096379|8|2023-05-02|0.01733|14|0.427807|8|-0.371901|23|2023-05-01|1.21723|15|0.651336|8|-1.222397|8
2023-05-03 08:21:11|UC.D.PTONUS.CASH.IP|2743|2023-05-01 08:43:10|2023-05-01 23:50:30|901|2622.1|3.60232||10000||0||0||2023-05-02|0.11394|19|0.455581|14|-0.77951|12|2023-05-01|0.22124|22|0.440044|13|-0.681044|13
2023-05-03 08:21:11|KA.D.RIO.CASH.IP|3299|2023-05-02 07:00:10|2023-05-02 15:29:50|4901|354.8|7.84471|2023-05-03|2.4749|8|0.121212|7|-0.121273|7|2023-05-02|2.61827|14|0.141286|7|-0.355802|7||10000||0||0|
2023-05-03 08:21:12|EJ.D.ROG.CASH.IP|2449|2023-05-02 07:01:40|2023-05-02 15:19:50|27930|101.9|10.58944|2023-05-03|3.94299|8|0.071378|7|-0.089254|8|2023-05-02|9.47133|14|0.303517|7|-0.106724|7||10000||0||0|
2023-05-03 08:21:13|KA.D.RR.CASH.IP|2340|2023-05-02 07:00:00|2023-05-02 15:29:50|150.4|3294.5|16.82534|2023-05-03|3.49718|8|0.265781|7|-0.231405|7|2023-05-02|14.46622|9|0.460224|7|-0.166445|15||10000||0||0|
2023-05-03 08:21:13|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 08:21:14|ED.D.SAPG.CASH.IP|2833|2023-05-02 07:00:10|2023-05-02 15:29:50|12186|314.5|10.64885|2023-05-03|6.83415|8|0.163212|7|-0.065264|7|2023-05-02|1.22647|15|0.130314|7|-0.161838|7||10000||0||0|
2023-05-03 08:21:14|SG.D.SAP.CASH.IP|3619|2023-05-01 13:30:00|2023-05-01 19:59:50|13447|32.8|19.70343||10000||0||0||2023-05-02|2.30196|14|0.111957|14|-0.141992|13|2023-05-01|17.68832|19|0.177791|13|-0.503704|13
2023-05-03 08:21:15|ED.D.SIEGn.CASH.IP|3162|2023-05-02 07:00:20|2023-05-02 15:29:50|14718|306.1|5.77898|2023-05-03|0.04126|8|0.189496|7|-0.148568|7|2023-05-02|3.14392|8|0.280037|7|-0.212738|7||10000||0||0|
2023-05-03 08:21:15|EC.D.GLEFP.CASH.IP|3227|2023-05-02 07:00:00|2023-05-02 15:29:50|2160.5|198.3|10.35842|2023-05-03|6.75335|8|0.231803|8|-0.184077|7|2023-05-02|1.46245|14|0.335871|7|-0.334821|7||10000||0||0|
2023-05-03 08:21:16|UD.D.TSLA.CASH.IP|10609|2023-05-01 08:00:00|2023-05-01 23:59:50|16090|7949.5|8.21607|2023-05-03|1.76429|8|0.099776|8|-0.093452|8|2023-05-02|0.01142|19|0.313788|13|-0.352327|13|2023-05-01|0.01175|18|0.705521|8|-0.265088|13
2023-05-03 08:21:17|EC.D.FP.CASH.IP|3347|2023-05-02 07:00:20|2023-05-02 15:29:50|5509|290.7|6.29644|2023-05-03|4.99998|8|0.125899|7|-0.161812|7|2023-05-02|1.80291|14|0.141093|8|-0.241754|7||10000||0||0|
2023-05-03 08:21:18|SH.D.UBERUS.CASH.IP|7831|2023-05-01 08:00:00|2023-05-01 23:59:50|3599|14884|6.1731|2023-05-03|31.33127|8|3.885714|8|-0.358918|8|2023-05-02|0.02783|19|3.346638|10|-1.47018|11|2023-05-01|0.03023|18|24.32|8|-0.500156|13
2023-05-03 08:21:21|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 08:21:21|KA.D.ULVR.CASH.IP|2709|2023-05-02 07:00:20|2023-05-02 15:29:50|4433|410.1|13.08185|2023-05-03|6.16645|8|0.134469|7|-0.100806|7|2023-05-02|12.51242|15|0.10166|7|-0.247413|7||10000||0||0|
2023-05-03 08:21:22|SH.D.UPS.CASH.IP|4489|2023-05-01 13:30:00|2023-05-01 19:59:50|18213|676.8|10.03226||10000||0||0||2023-05-02|2.87399|19|0.188669|13|-0.488211|13|2023-05-01|8.97047|15|0.374302|13|-0.094544|13
2023-05-03 08:21:22|UD.D.VRMUS.CASH.IP|1038|2023-05-01 13:30:00|2023-05-01 19:59:50|77.49|1445.6|17.72279||10000||0||0||2023-05-02|14.66532|19|0.544888|19|-1.7625|13|2023-05-01|1.66726|15|1.587302|13|-1.101377|13
2023-05-03 08:21:23|SB.D.DIS.CASH.IP|6254|2023-05-01 08:00:00|2023-05-01 23:59:40|10069|1352.6|3.74333|2023-05-03|26.71828|8|15.689655|8|-0.277557|8|2023-05-02|0.01292|19|0.891089|8|-0.447806|20|2023-05-01|0.2983|14|2.081673|8|-0.909535|8
2023-05-03 08:21:24|SH.D.WFC.CASH.IP|5486|2023-05-01 08:00:00|2023-05-01 23:57:50|3871|9048.1|2.68728|2023-05-03|54.75915|8|4.063939|8|-0.287281|8|2023-05-02|0.02538|14|9.832922|8|-0.349913|13|2023-05-01|0.02458|19|12.753623|8|-2.01005|10
2023-05-03 08:21:24|UD.D.WYNN.CASH.IP|3993|2023-05-01 13:30:00|2023-05-01 19:59:50|11559|657.8|23.43196||10000||0||0||2023-05-02|18.96975|13|0.357361|13|-0.385559|13|2023-05-01|6.77513|13|0.460509|13|-0.310184|13
2023-05-03 08:21:25|UD.D.ZMUS.CASH.IP|4005|2023-05-01 08:07:40|2023-05-01 23:58:10|6100|699.7|12.1268|2023-05-03|100|8|0.082048|8|-0.01641|8|2023-05-02|0.28359|21|0.277008|13|-0.567169|8|2023-05-01|1.55992|11|0.260841|13|-0.570033|11
2023-05-03 08:21:26|EJ.D.ZURZ.CASH.IP|2039|2023-05-02 07:01:40|2023-05-02 15:19:50|42520|41.4|15.61642|2023-05-03|8.75657|8|0.164242|7|-0.210773|7|2023-05-02|11.43423|14|0.093218|8|-0.115821|7||10000||0||0|
2023-05-03 08:21:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 08:21:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 08:21:28|CS.D.BCHUSD.CFD.IP|17525|2023-05-01 00:00:00|2023-05-01 23:59:50|116.1|7.2|1.62736|2023-05-03|1.6105|0|0.128019|2|-0.169434|0|2023-05-02|1.60355|22|0.220863|14|-0.204412|14|2023-05-01|1.62402|0|0.320485|14|-0.533104|1
2023-05-03 08:21:28|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 08:21:28|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 08:21:29|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 08:21:29|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 08:21:30|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 08:21:30|CO.D.LH.FWM1.IP|2928|2023-05-01 13:30:00|2023-05-01 18:04:50|8948|7.2|0.13761||10000||0||0||2023-05-02|0.16695|18|0.291349|13|-0.403859|13|2023-05-01|0.16572|13|0.252997|13|-0.199159|13
2023-05-03 08:21:31|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 08:21:31|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 08:21:32|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 08:21:33|IR.D.JGB.FWM1.IP|3366|2023-05-01 00:00:10|2023-05-01 23:59:50|14838|0.6|10.71865|2023-05-03|0.0314|8|0.006731|6|-0.020183|4|2023-05-02|0.02694|7|0.026929|14|-0.02692|20|2023-05-01|0.0269|3|0.020179|0|-0.013489|19
2023-05-03 08:21:33|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 08:21:34|EN.D.LGO.FWM2.IP|9461|2023-05-01 01:00:00|2023-05-01 21:59:50|691.8|4|0.14375|2023-05-03|0.15069|3|0.092322|8|-0.18419|8|2023-05-02|0.14376|7|0.196642|18|-0.265057|13|2023-05-01|0.14448|19|0.206064|9|-0.188297|6
2023-05-03 08:21:34|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 08:21:35|SE.D.PANWUS.CASH.IP|4439|2023-05-01 13:30:00|2023-05-01 19:59:50|18320|1343.2|13.93874||10000||0||0||2023-05-02|10.90403|19|0.187101|13|-0.198391|13|2023-05-01|4.35087|19|0.29995|13|-0.298326|13
2023-05-03 08:21:36|UA.D.ABNBUS.CASH.IP|5297|2023-05-01 08:08:40|2023-05-01 23:59:50|12020|811.9|16.0845|2023-05-03|100|8|2.02864|8|-0.885177|8|2023-05-02|5.22386|14|0.823391|11|-1.572806|8|2023-05-01|2.82906|8|0.866021|11|-1.680672|8
2023-05-03 08:21:36|UA.D.BIDU.CASH.IP|3401|2023-05-01 08:00:00|2023-05-01 23:52:20|11730|577.6|24.76442|2023-05-03|19.21316|8|0.017241|8|-0.00862|8|2023-05-02|1.11631|21|0.470286|20|-0.720139|8|2023-05-01|0.54212|20|0.873181|8|-0.516667|22
2023-05-03 08:21:37|UC.D.NVDA.CASH.IP|9351|2023-05-01 08:00:00|2023-05-01 23:59:50|28787|3988.2|8.30823|2023-05-03|11.7928|8|0.151057|8|-0.200767|8|2023-05-02|0.01293|19|0.487215|20|-0.911178|20|2023-05-01|0.01244|19|0.344803|13|-0.341788|8
2023-05-03 08:21:38|EZ.D.ROBINGREY.Month2.IP|1262|2023-05-01 08:00:00|2023-05-01 23:58:10|7.35|0|0|2023-05-03|0|8|0||0||2023-05-02|0|8|0.426743|19|-0.544218|13|2023-05-01|0|8|0.138122|15|-0.271739|13
2023-05-03 08:21:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 08:21:39|UD.D.SPWR.CASH.IP|3933|2023-05-01 13:30:00|2023-05-01 19:59:50|1294|1817.6|0.71056||10000||0||0||2023-05-02|0.11878|19|0.32077|13|-0.393082|13|2023-05-01|0.07585|16|0.456969|13|-1.276276|13
2023-05-03 08:21:39|SE.D.NETUS.CASH.IP|4643|2023-05-01 13:30:00|2023-05-01 19:59:50|4471|2587.7|2.84729||10000||0||0||2023-05-02|0.90985|14|0.529832|13|-0.524157|13|2023-05-01|1.23534|13|1.123101|13|-0.686401|13
2023-05-03 08:21:40|UD.D.ZNGA.CASH.IP|1|2023-05-02 13:30:00|2023-05-02 13:30:00||90139229|0||10000||0||0||2023-05-02|10000||0||0|||10000||0||0|
2023-05-03 08:21:40|SI.D.ARKKUS.CASH.IP|4013|2023-05-01 13:30:00|2023-05-01 19:59:50|3574|1606.4|1.37447||10000||0||0||2023-05-02|0.02914|15|0.200286|14|-0.308729|13|2023-05-01|0.03341|13|0.196629|13|-0.307434|14
2023-05-03 08:21:41|SI.D.ARKGUS.CASH.IP|3706|2023-05-01 13:30:00|2023-05-01 19:59:50|2920|110.3|11.58655||10000||0||0||2023-05-02|0.64909|13|0.6611|13|-0.345662|13|2023-05-01|1.19781|13|0.768156|13|-0.347222|13
2023-05-03 08:21:42|SI.D.ARKQUS.CASH.IP|4092|2023-05-01 13:30:00|2023-05-01 19:59:50|4617|6.1|16.97215||10000||0||0||2023-05-02|6.31743|13|0.834798|13|-0.110229|14|2023-05-01|15.10706|19|0.657895|13|-0.173536|14
2023-05-03 08:21:42|SI.D.ARKFUS.CASH.IP|3969|2023-05-01 13:30:00|2023-05-01 19:59:50|1748|16.1|25.07019||10000||0||0||2023-05-02|10.87691|13|0.117925|14|-0.175234|19|2023-05-01|10.28043|13|0.226886|13|-0.341103|14
2023-05-03 08:21:43|SI.D.ARKWUS.CASH.IP|3693|2023-05-01 13:30:00|2023-05-01 19:59:50|4701|16|17.44846||10000||0||0||2023-05-02|4.26399|13|0.259459|14|-0.170831|13|2023-05-01|12.36292|13|0.169133|13|-0.189076|13
2023-05-03 08:21:44|SI.D.PRNTUS.CASH.IP|158|2023-05-01 13:30:00|2023-05-01 19:59:50|2173|1.3|28.62663||10000||0||0||2023-05-02|4.45478|14|0.046019|14|-0.091954|14|2023-05-01|0.67873|18|0.273848|14|-0.454752|13
2023-05-03 08:21:44|SI.D.IZRLUS.CASH.IP|195|2023-05-01 13:30:00|2023-05-01 19:40:20|1705|21.8|50.07011||10000||0||0||2023-05-02|15.93726|19|0.478469|19|-0.236128|14|2023-05-01|40.53136|16|1.247772|14|-1.019185|13
2023-05-03 08:21:45|UA.D.CANUS.CASH.IP|1771|2023-05-01 13:30:00|2023-05-01 19:59:50|276|1826.3|1.60293||10000||0||0||2023-05-02|0.36544|15|0.740741|13|-1.454545|13|2023-05-01|0.35992|16|0.371747|13|-0.37037|13
2023-05-03 08:21:45|UC.D.RIOTUS.CASH.IP|4556|2023-05-01 13:30:00|2023-05-01 19:59:50|1176|8072.4|0.30042||10000||0||0||2023-05-02|0.0872|18|0.541028|14|-0.985663|14|2023-05-01|0.08819|13|0.457875|16|-0.438212|13
2023-05-03 08:21:46|KN.D.HIVECN.CASH.IP|1605|2023-05-01 13:30:00|2023-05-01 19:59:50|411|194.4|23.42117||10000||0||0||2023-05-02|29.91102|19|0.496278|13|-0.486618|14|2023-05-01|26.80202|13|0.484262|15|-0.468384|13
2023-05-03 08:21:46|SI.D.IWNUS.CASH.IP|4644|2023-05-01 13:30:00|2023-05-01 19:59:50|13324|135.3|2.83254||10000||0||0||2023-05-02|0.60434|15|0.18938|13|-0.34649|13|2023-05-01|1.14207|15|0.164142|13|-0.231932|13
2023-05-03 08:21:47|SI.D.IWO.CASH.IP|3568|2023-05-01 13:30:00|2023-05-01 19:59:50|22504|223.4|27.7126||10000||0||0||2023-05-02|13.43919|14|0.202447|13|-0.309584|13|2023-05-01|39.61852|14|0.173018|13|-0.283965|14
2023-05-03 08:21:48|SI.D.IWDUS.CASH.IP|4635|2023-05-01 13:30:00|2023-05-01 19:59:50|15451|446.3|0.46252||10000||0||0||2023-05-02|0.01101|15|0.079439|15|-0.078802|14|2023-05-01|0.28659|15|0.064641|13|-0.167839|14
2023-05-03 08:21:49|SI.D.IWFUS.CASH.IP|4679|2023-05-01 13:30:00|2023-05-01 19:59:50|24676|39.6|0.1316||10000||0||0||2023-05-02|0.02022|19|0.085805|14|-0.153946|13|2023-05-01|0.01512|19|0.056754|14|-0.157927|14
2023-05-03 08:21:49|KA.D.IWVLLN.CASH.IP|1527|2023-05-02 07:00:10|2023-05-02 15:29:50|3594.9|70.7|24.65277|2023-05-03|11.21294|8|0.139198|7|-0.055525|7|2023-05-02|29.60693|14|0.221056|7|-0.166389|14||10000||0||0|
2023-05-03 08:21:50|CS.D.LTCUSD.CFE.IP|17086|2023-05-01 00:00:00|2023-05-01 23:59:50|86.11|6.4|1.49587|2023-05-03|1.48542|7|0.17303|2|-0.287323|2|2023-05-02|1.47974|22|0.250142|14|-0.216672|14|2023-05-01|1.47748|0|0.279688|1|-1.125531|1
2023-05-03 08:21:51|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 08:21:51|OP.D.SPX5.4000C.IP|12164|2023-05-01 00:35:10|2023-05-01 23:59:50|400.52|0|0.68837|2023-05-03|0.68745|7|0.366953|7|-0.175406|4|2023-05-02|0.63963|7|0.609558|17|-0.702482|17|2023-05-01|0.62404|17|0.555781|16|-0.664637|14
2023-05-03 08:21:52|OP.D.SPX2.4000C.IP|12190|2023-05-01 00:35:10|2023-05-01 23:59:50|217.24|0|1.13819|2023-05-03|1.1429|7|0.511654|7|-0.371845|8|2023-05-02|0.98731|7|1.049954|19|-1.273692|14|2023-05-01|0.94098|17|0.768268|16|-1.364334|14
2023-05-03 08:21:53|OP.D.SPX3.4000C.IP|12182|2023-05-01 00:35:20|2023-05-01 23:59:50|318.02|0|0.80894|2023-05-03|0.813|7|0.310685|7|-0.224238|4|2023-05-02|0.7414|7|0.817686|14|-0.909788|14|2023-05-01|0.72353|17|0.612826|18|-0.851696|14
2023-05-03 08:21:54|OP.D.SPX5.4250C.IP|12156|2023-05-01 00:35:10|2023-05-01 23:59:50|225.13|0|1.22802|2023-05-03|1.23995|7|0.698089|7|-0.245393|4|2023-05-02|1.13235|7|1.137603|14|-1.350824|17|2023-05-01|1.09146|17|1.073569|16|-0.931894|16
2023-05-03 08:21:55|OP.D.SPX2.4250C.IP|12175|2023-05-01 00:35:10|2023-05-01 23:59:50|45.24|0|5.8679|2023-05-03|6.6358|7|1.340083|7|-0.888753|4|2023-05-02|4.58656|7|4.029404|14|-6.164601|17|2023-05-01|4.1665|17|2.743845|16|-3.59048|10
2023-05-03 08:21:56|OP.D.SPX3.4250C.IP|12183|2023-05-01 00:35:20|2023-05-01 23:59:50|144.26|0|1.81264|2023-05-03|1.87898|7|0.483017|7|-0.354024|4|2023-05-02|1.62768|7|2.177282|14|-1.906136|14|2023-05-01|1.57159|7|1.520622|18|-1.308815|14
2023-05-03 08:21:57|OP.D.SPX5.4500C.IP|12149|2023-05-01 00:35:10|2023-05-01 23:59:50|98.19|0|2.86056|2023-05-03|2.97921|7|1.445896|7|-0.349813|4|2023-05-02|2.56829|7|2.61708|17|-2.833814|17|2023-05-01|2.44103|16|1.790494|16|-2.040816|16
2023-05-03 08:21:58|OP.D.SPX2.4500C.IP|8412|2023-05-01 00:35:10|2023-05-01 23:59:50|0.86|0|372.49113|2023-05-03|464.79574|7|100|0|-50|1|2023-05-02|99.15569|9|84.615385|18|-56.097561|17|2023-05-01|87.24296|17|12.820513|16|-17.592593|14
2023-05-03 08:21:59|OP.D.SPX3.4500C.IP|12113|2023-05-01 00:35:20|2023-05-01 23:59:50|40.52|0|7.02229|2023-05-03|7.94442|7|0.820479|7|-0.637156|8|2023-05-02|5.85277|6|6.374119|14|-6.821282|17|2023-05-01|5.48481|17|4.093289|16|-2.796053|14
2023-05-03 08:22:00|OP.D.SPX5.4000P.IP|12165|2023-05-01 00:35:10|2023-05-01 23:59:50|145.39|0|1.80021|2023-05-03|1.60588|8|0.704313|7|-0.232208|7|2023-05-02|1.49617|15|1.643297|14|-1.407611|17|2023-05-01|1.77119|12|1.489971|16|-1.832979|16
2023-05-03 08:22:01|OP.D.SPX2.4000P.IP|12182|2023-05-01 00:35:10|2023-05-01 23:59:50|38.11|0|5.87044|2023-05-03|4.50023|8|0.599174|4|-0.793982|7|2023-05-02|3.62848|15|3.351709|14|-4.683309|14|2023-05-01|5.83005|12|4.223082|16|-4.281429|18
2023-05-03 08:22:02|OP.D.SPX3.4000P.IP|12183|2023-05-01 00:35:20|2023-05-01 23:59:50|100.89|0|2.39915|2023-05-03|2.09204|8|0.297723|4|-0.396511|7|2023-05-02|1.89006|15|2.662426|14|-2.422575|14|2023-05-01|2.37045|12|1.791514|18|-1.382536|14
2023-05-03 08:22:03|OP.D.SPX5.4250P.IP|12157|2023-05-01 00:35:10|2023-05-01 23:59:50|220|0|1.19558|2023-05-03|1.06654|8|0.495704|7|-0.278482|7|2023-05-02|1.00019|15|1.229647|14|-1.003265|17|2023-05-01|1.17741|12|1.10589|16|-1.421444|16
2023-05-03 08:22:04|OP.D.SPX2.4250P.IP|12179|2023-05-01 00:35:10|2023-05-01 23:59:50|116.11|0|1.95707|2023-05-03|1.56488|8|0.508961|4|-0.761145|7|2023-05-02|1.34391|15|1.466583|14|-1.685244|14|2023-05-01|1.94006|12|2.284003|14|-1.589825|16
2023-05-03 08:22:05|OP.D.SPX3.4250P.IP|12185|2023-05-01 00:35:20|2023-05-01 23:59:50|177.13|0|1.38007|2023-05-03|1.21344|8|0.279216|4|-0.383181|7|2023-05-02|1.10986|15|1.724587|14|-1.291817|14|2023-05-01|1.36392|12|1.16918|14|-0.921522|14
2023-05-03 08:22:05|OP.D.SPX5.4500P.IP|12149|2023-05-01 00:35:10|2023-05-01 23:59:50|343.06|0|0.77387|2023-05-03|0.69923|8|0.267474|7|-0.260834|7|2023-05-02|0.66397|15|0.744396|14|-0.605736|19|2023-05-01|0.75944|12|0.778441|14|-0.9132|16
2023-05-03 08:22:06|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 08:22:06|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 08:22:07|OP.D.SPX4.4250C.IP|12184|2023-05-01 00:35:20|2023-05-01 23:59:50|83.54|0|3.19847|2023-05-03|3.47967|7|0.76248|7|-0.555312|4|2023-05-02|2.75804|7|3.396839|14|-4.403559|17|2023-05-01|2.60507|17|2.918404|18|-2.65237|10
2023-05-03 08:22:08|OP.D.SPX4.4250P.IP|12185|2023-05-01 00:35:20|2023-05-01 23:59:50|138.41|0|1.74982|2023-05-03|1.49819|8|0.389203|4|-0.53205|7|2023-05-02|1.32465|15|1.445294|17|-1.71583|17|2023-05-01|1.75475|12|1.672114|18|-1.72199|10
2023-05-03 08:22:09|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 08:22:09|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 08:22:10|IR.D.02YEAR100.FWM2.IP|8970|2023-05-01 00:00:00|2023-05-01 23:59:50|10293.9|58.7|0.01142|2023-05-03|0.01936|8|0.008713|8|-0.00581|7|2023-05-02|0.01937|15|0.050482|14|-0.019408|14|2023-05-01|0.0194|0|0.015529|7|-0.026227|14
2023-05-03 08:22:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-05-03|0.01936|8|0.008713|8|-0.00581|7|2023-05-02|0.01937|15|0.050482|14|-0.019408|14|2023-05-01|0.0194|0|0.015529|7|-0.026227|14
2023-05-03 08:22:11|UB.D.HOODUS.CASH.IP|2492|2023-05-01 08:02:50|2023-05-01 23:58:40|878|2782.2|5.16836||10000||0||0||2023-05-02|0.11832|16|1.62037|10|-0.473373|20|2023-05-01|0.11409|19|0.115473|15|-0.230415|15
2023-05-03 08:22:12|CS.D.EOSUSD.CFD.IP|12605|2023-05-01 00:00:00|2023-05-01 23:59:50|100.06|4.9|1.58626|2023-05-03|1.58298|0|0.119439|2|-0.209143|2|2023-05-02|1.5686|19|0.207039|14|-0.198847|1|2023-05-01|1.57159|0|0.310839|1|-0.733836|1
2023-05-03 08:22:13|CS.D.ADAUSD.CFE.IP|8592|2023-05-01 00:00:00|2023-05-01 23:59:00|37.99|2.5|3.67447|2023-05-03|3.65716|0|0.158186|2|-0.209041|0|2023-05-02|3.61816|19|0.210084|14|-0.185185|1|2023-05-01|3.5885|0|0.263366|14|-0.622245|1
2023-05-03 08:22:14|CS.D.XLMUSD.CFD.IP|3148|2023-05-01 00:00:00|2023-05-01 23:57:40|9.17|3.9|2.21841|2023-05-03|2.16743|3|0.10929|2|-0.108932|5|2023-05-02|2.15933|19|0.218579|14|-0.219298|14|2023-05-01|2.13996|0|0.220507|19|-0.21978|19
2023-05-03 08:22:14|IR.D.FGBX.FWM2.IP|6563|2023-05-02 00:15:00|2023-05-02 19:59:50|14091|8.3|12.36899|2023-05-03|3.04131|8|0.113661|0|-0.071048|6|2023-05-02|0.87448|14|0.174052|8|-0.881949|0||10000||0||0|
2023-05-03 08:22:15|IR.D.FGBS.FWM2.IP|4305|2023-05-02 00:15:00|2023-05-02 19:59:50|10581|110.9|6.04729|2023-05-03|0.01418|2|0.014184|7|-0.009456|6|2023-05-02|1.84566|14|0.023685|8|-0.037893|6||10000||0||0|
2023-05-03 08:22:16|IX.D.HSTECH.IFU.IP|13386|2023-05-01 00:00:00|2023-05-01 23:59:50|3929.6|6.7|2.15575|2023-05-03|0.10443|8|0.170099|1|-0.195628|1|2023-05-02|0.10219|5|0.201207|1|-0.267721|1|2023-05-01|0.22754|7|0.123787|13|-0.154419|14
2023-05-03 08:22:17|IX.D.TOPIX.IFU.IP|8362|2023-05-01 00:00:00|2023-05-01 23:59:50|2082.8|13.7|0.03969|2023-05-03|0.03883|1|0.024372|0|-0.024366|0|2023-05-02|0.03853|4|0.067506|7|-0.082592|20|2023-05-01|0.03851|5|0.048309|0|-0.095932|23
2023-05-03 08:22:18|CS.D.UNIUSD.CFE.IP|19266|2023-05-01 00:00:00|2023-05-01 23:59:50|526.82|11.6|2.43154|2023-05-03|2.44079|0|0.098456|5|-0.175479|0|2023-05-02|2.42368|19|0.250898|0|-0.213362|1|2023-05-01|2.36567|0|0.314567|14|-0.47726|1
2023-05-03 08:22:19|CS.D.LNKUSD.CFE.IP|15500|2023-05-01 00:00:00|2023-05-01 23:59:50|685.29|8.3|1.46562|2023-05-03|1.45589|7|0.129169|2|-0.32042|0|2023-05-02|1.45477|22|0.36967|15|-0.221174|1|2023-05-01|1.43977|0|0.185226|15|-0.613612|1
2023-05-03 08:22:20|CS.D.DOTUSD.CFE.IP|16892|2023-05-01 00:00:00|2023-05-01 23:59:50|562.2|10.1|1.54885|2023-05-03|1.55744|0|0.097712|3|-0.177696|2|2023-05-02|1.54378|19|0.196391|12|-0.208873|1|2023-05-01|1.50344|0|0.3203|14|-0.445888|1
2023-05-03 08:22:21|CS.D.DOGUSD.CFE.IP|5078|2023-05-01 00:00:00|2023-05-01 23:59:40|7.83|4.2|1.28013|2023-05-03|1.28043|0|0.128866|2|-0.1287|2|2023-05-02|1.27503|19|0.2574|9|-0.256082|12|2023-05-01|1.26282|0|0.25974|19|-1.143583|1
2023-05-03 08:22:21|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 08:22:22|OP.D.SPX3.4750C.IP|11677|2023-05-01 00:35:20|2023-05-01 23:59:50|6.39|0|25.48124|2023-05-03|26.67477|7|1.12782|7|-0.782779|4|2023-05-02|21.4933|6|14.285714|14|-23.458904|12|2023-05-01|20.83374|19|14.742451|16|-8.557845|16
2023-05-03 08:22:23|OP.D.SPX3.5000C.IP|4994|2023-05-01 00:35:20|2023-05-01 23:57:10|0.46|0|322.91792|2023-05-03|236.2147|7|2.380952|0|-2.325581|0|2023-05-02|195.49191|14|118.75|12|-87.5|12|2023-05-01|238.03754|19|47.058824|18|-26.829268|14
2023-05-03 08:22:24|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 08:22:24|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 08:22:24|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 08:22:25|OP.D.SPX5.5000C.IP|11674|2023-05-01 00:35:10|2023-05-01 23:59:50|7.54|0|23.21293|2023-05-03|21.88231|7|4.591837|7|-0.771208|4|2023-05-02|19.90624|13|11.83432|17|-9.726444|12|2023-05-01|19.65737|14|1.413043|16|-7.933194|16
2023-05-03 08:22:26|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 08:22:26|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 08:22:27|OP.D.SPX2.4750C.IP|5|2023-05-01 06:05:00|2023-05-01 20:15:10||0|0|2023-05-03|10000||0||0||2023-05-02|10000||0||0||2023-05-01|10000||0||0|
2023-05-03 08:22:27|OP.D.SPX2.5000C.IP|5|2023-05-01 06:05:00|2023-05-01 20:15:10||0|0|2023-05-03|10000||0||0||2023-05-02|10000||0||0||2023-05-01|10000||0||0|
2023-05-03 08:22:28|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 08:22:28|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 08:22:29|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 08:22:29|IR.D.FBTP.FWM2.IP|21|2023-05-03 08:19:00|2023-05-03 08:22:20|11533|22.3|0.04457|2023-05-03|1.55929|8|0.052106|6|-0.060843|6|2023-05-02|0.32719|14|0.096272|8|-0.078968|6||10000||0||0|
2023-05-03 08:22:30|IX.D.OMX20.IFM.IP|10865|2023-05-01 00:00:00|2023-05-01 23:59:50|1125.3|0.1|0.17993|2023-05-03|0.04517|8|0.090395|5|-0.058682|8|2023-05-02|0.04441|11|0.21175|14|-0.394902|14|2023-05-01|0.22127|17|0.038945|16|-0.095708|14
2023-05-03 08:22:32|IX.D.SUNNAS.IFE.IP|19599|2023-05-01 00:00:00|2023-05-01 23:59:50|13202.6|0|0.13652|2023-05-03|0.13722|7|0.032015|7|-0.036605|8|2023-05-02|0.13604|7|0.07693|14|-0.105267|0|2023-05-01|0.1357|17|0.1561|6|-0.062783|18
2023-05-03 08:22:33|IX.D.SUNDOW.IFE.IP|18492|2023-05-01 00:00:00|2023-05-01 23:59:50|34000.8|0|0.05894|2023-05-03|0.05927|6|0.029643|7|-0.026689|8|2023-05-02|0.05875|5|0.066892|19|-0.082511|13|2023-05-01|0.05849|16|0.051169|16|-0.057214|18
2023-05-03 08:22:34|IX.D.SUNFUN.IFE.IP|13384|2023-05-01 00:00:00|2023-05-01 23:59:50|7856.1|0|0.08925|2023-05-03|0.08967|7|0.070546|7|-0.048704|7|2023-05-02|0.08882|7|0.069838|7|-0.082598|7|2023-05-01|0.08884|16|0.038069|16|-0.062231|14
2023-05-03 08:22:35|IX.D.SUNDAX.IFMM.IP|14411|2023-05-01 00:00:00|2023-05-01 23:59:50|15909.4|0|0.07561|2023-05-03|0.07592|8|0.072904|7|-0.091987|0|2023-05-02|0.07528|3|0.066639|14|-0.097248|7|2023-05-01|0.07511|16|0.043173|16|-0.057047|14
2023-05-03 17:57:10|IX.D.SPTRD.IFE.IP|3363|2023-05-03 08:18:20|2023-05-03 17:57:00|4132.32|211.2|0.0105|2023-05-03|0.00968|17|0.042433|13|-0.066761|14|2023-05-02|0.00971|14|0.067204|15|-0.072824|14|2023-05-01|0.00957|16|0.048023|13|-0.080767|14
2023-05-03 17:57:11|IX.D.RUSSELL.IFM.IP|3355|2023-05-03 08:18:20|2023-05-03 17:57:10||35.8|0.0169|2023-05-03|0.01709|17|0.149546|13|-0.125556|13|2023-05-02|0.01699|5|0.145985|15|-0.221931|13|2023-05-01|0.01686|14|0.124858|13|-0.141691|13
2023-05-03 17:57:13|IX.D.DOW.IFE.IP|3465|2023-05-03 08:18:20|2023-05-03 17:57:10|33729|20.9|0.00903|2023-05-03|0.00712|17|0.048939|13|-0.069888|14|2023-05-02|0.00713|14|0.065751|15|-0.085437|13|2023-05-01|0.00702|14|0.057004|16|-0.055734|18
2023-05-03 17:57:14|IX.D.FANG.IFM.IP|3325|2023-05-03 08:18:20|2023-05-03 17:57:10|6040.3|0|0.04017|2023-05-03|0.0298|16|0.114662|13|-0.111253|13|2023-05-02|0.02965|17|0.291333|20|-0.138541|20|2023-05-01|0.02941|17|0.162471|13|-0.132756|14
2023-05-03 17:57:16|IX.D.NASDAQ.IFM.IP|3472|2023-05-03 08:18:30|2023-05-03 17:57:10|13149.7|81.6|0.01171|2023-05-03|0.0076|17|0.099662|12|-0.054038|14|2023-05-02|0.00761|14|0.079931|14|-0.105203|0|2023-05-01|0.00753|17|0.120586|6|-0.076378|14
2023-05-03 17:57:17|IX.D.ASX.IFD.IP|2144|2023-05-03 08:18:30|2023-05-03 17:57:10|7199.5|3.5|0.03739|2023-05-03|0.01392|1|0.048713|1|-0.104297|0|2023-05-02|0.01364|3|0.089335|4|-0.368224|4|2023-05-01|0.01359|1|0.047501|0|-0.054651|23
2023-05-03 17:57:19|TM.D.BOVESPA.IFM.IP|2135|2023-05-03 12:01:00|2023-05-03 17:57:10|100790|0|0.48621|2023-05-03|0.11167|15|0.13469|13|-0.12402|12|2023-05-02|0.11128|13|0.141712|13|-0.122971|13||10000||0||0|
2023-05-03 17:57:20|IX.D.CAC.IFM.IP|3310|2023-05-03 08:18:30|2023-05-03 17:57:10|7421.6|10.4|0.0164|2023-05-03|0.01345|10|0.070157|7|-0.062103|0|2023-05-02|0.01336|7|0.085075|20|-0.129778|7|2023-05-01|0.04002|3|0.047992|16|-0.120037|14
2023-05-03 17:57:21|IX.D.XINHUA.IFM.IP|2379|2023-05-03 08:18:20|2023-05-03 17:57:10|13071|6.1|7.02868|2023-05-03|0.07653|1|0.080327|1|-0.091947|1|2023-05-02|0.07582|1|0.08328|1|-0.086777|1|2023-05-01|0.0757|5|0.04176|1|-0.1403|1
2023-05-03 17:57:22|IX.D.HSCHIN.IFU.IP|2334|2023-05-03 08:18:20|2023-05-03 17:57:20||5.9|0.09269|2023-05-03|0.09111|16|0.167563|1|-0.151522|1|2023-05-02|0.08954|5|0.177475|1|-0.163832|1|2023-05-01|0.26657|6|0.056295|13|-0.131873|14
2023-05-03 17:57:22|IX.D.DEN25.IFM.IP|949|2023-05-03 08:15:20|2023-05-03 14:54:50|1813.5|0|0.05513|2023-05-03|0.05484|7|0.055166|14|-0.077284|11|2023-05-02|0.055|14|0.038491|14|-0.049407|14||10000||0||0|
2023-05-03 17:57:23|IX.D.EMGMKT.IFE.IP|2362|2023-05-03 08:18:20|2023-05-03 17:57:10||17.2|0.07979|2023-05-03|0.05146|17|0.061939|13|-0.072187|13|2023-05-02|0.05159|19|0.072091|14|-0.07178|13|2023-05-01|0.05094|14|0.235102|13|-0.101647|14
2023-05-03 17:57:24|IX.D.STXE.IFM.IP|2945|2023-05-03 08:18:20|2023-05-03 17:57:10|4315.01|167.8|0.01552|2023-05-03|0.0347|10|0.046418|13|-0.064989|0|2023-05-02|0.03442|6|0.069114|8|-0.114676|7|2023-05-01|0.06862|17|0.048036|16|-0.080135|14
2023-05-03 17:57:25|IX.D.FTSE.CFD.IP|3225|2023-05-03 08:18:30|2023-05-03 17:57:10|7791.9|15.4|0.01513|2023-05-03|0.01281|7|0.076935|7|-0.051247|7|2023-05-02|0.01268|7|0.088862|7|-0.088918|7|2023-05-01|0.05075|16|0.038061|16|-0.074917|14
2023-05-03 17:57:27|KB.D.MID250.CASH.IP|2573|2023-05-03 08:18:40|2023-05-03 15:29:50|19372.31|0|0|2023-05-03|0|7|0.044406|12|-0.031756|13|2023-05-02|0|7|0.124577|9|-0.021369|14||10000||0||0|
2023-05-03 17:57:29|IX.D.DAX.IFMM.IP|3409|2023-05-03 08:18:40|2023-05-03 17:57:20|15847.7|11.1|0.01086|2023-05-03|0.00883|11|0.072975|7|-0.095144|0|2023-05-02|0.00879|7|0.063442|14|-0.090949|7|2023-05-01|0.04381|16|0.043942|13|-0.075215|14
2023-05-03 17:57:30|TM.D.MDAX.IFM.IP|1499|2023-05-03 08:18:40|2023-05-03 17:57:10||0.2|63.26278|2023-05-03|0.3663|6|0.536779|7|-1.338531|14|2023-05-02|0.35923|6|0.207348|10|-0.602258|7||10000||0||0|
2023-05-03 17:57:30|TM.D.TECDAX.IFM.IP|951|2023-05-03 08:18:40|2023-05-03 17:46:50|3218.7|0|71.44413|2023-05-03|3.12165|16|1.244865|15|-0.107802|13|2023-05-02|16.58876|6|1.057806|15|-0.169272|15||10000||0||0|
2023-05-03 17:57:31|TM.D.ATHENS.IFM.IP|411|2023-05-03 08:18:40|2023-05-03 14:19:40|2642.5|1.9|40.97836|2023-05-03|44.25702|12|0.26949|7|-0.31523|8|2023-05-02|41.97188|7|0.115674|9|-0.154083|10||10000||0||0|
2023-05-03 17:57:32|IX.D.HANGSENG.IFU.IP|3167|2023-05-03 08:18:40|2023-05-03 17:57:20|19675.3|3.4|0.04763|2023-05-03|0.02546|7|0.133014|1|-0.157326|1|2023-05-02|0.02503|7|0.151645|1|-0.155118|1|2023-05-01|0.14985|6|0.087287|13|-0.147078|17
2023-05-03 17:57:32|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 17:57:33|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 17:57:34|IX.D.MIB.IFM.IP|2759|2023-05-03 08:18:40|2023-05-03 17:57:10|26916.5|3.6|5.01337|2023-05-03|0.05565|11|0.083864|7|-0.083754|7|2023-05-02|0.05511|7|0.092032|7|-0.128337|7|2023-05-01|0.14706|17|0.048164|16|-0.125179|14
2023-05-03 17:57:35|IX.D.NIKKEI.IFD.IP|2248|2023-05-03 08:18:40|2023-05-03 17:57:30|28824.9|5|0.02238|2023-05-03|0.02426|6|0.052138|0|-0.043441|0|2023-05-02|0.02398|4|0.052306|15|-0.095525|21|2023-05-01|0.02389|18|0.094682|0|-0.068741|0
2023-05-03 17:57:35|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-05-03|0.21195|8|0.070827|3|-0.070801|1|2023-05-02|0.21037|7|0.10633|0|-0.070887|0||10000||0||0|
2023-05-03 17:57:36|IX.D.AEX.IFM.IP|2689|2023-05-03 08:18:50|2023-05-03 17:56:20|745.66|3.7|0.01442|2023-05-03|0.01338|7|0.187512|7|-0.053788|14|2023-05-02|0.01319|7|0.067139|15|-0.065803|0|2023-05-01|0.06559|17|0.052622|14|-0.07886|14
2023-05-03 17:57:37|IX.D.OBX.IFM.IP|1242|2023-05-03 08:19:10|2023-05-03 17:57:10|1086.69|0.5|13.22021|2023-05-03|0.13747|6|0.091765|5|-0.092123|9|2023-05-02|0.13512|3|0.106296|7|-0.154094|7|2023-05-01|0.13481|17|0.038647|16|-0.096285|14
2023-05-03 17:57:37|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 17:57:38|IX.D.SINGAPORE.IFM.IP|1820|2023-05-03 08:19:10|2023-05-03 17:56:40||2.4|23.7033|2023-05-03|3.58855|0|0.100073|0|-0.15021|13|2023-05-02|0.19994|23|0.098548|0|-0.147701|1|2023-05-01|0.19644|23|0.065688|21|-0.065699|1
2023-05-03 17:57:39|IX.D.SAF.IFMMX.IP|3224|2023-05-03 08:18:50|2023-05-03 17:57:30|72518|3|7.16071|2023-05-03|0.13775|17|0.077309|14|-0.130865|17|2023-05-02|0.13748|0|0.170127|7|-0.075685|7|2023-05-01|0.13707|16|0.058953|13|-0.069939|14
2023-05-03 17:57:40|IX.D.IBEX.IFM.IP|2965|2023-05-03 08:18:50|2023-05-03 17:57:20|9100.9|2.3|4.33575|2023-05-03|0.05488|7|0.104217|7|-0.067048|0|2023-05-02|0.05418|7|0.070291|7|-0.199799|7|2023-05-01|0.12949|17|0.048559|16|-0.120863|14
2023-05-03 17:57:41|IX.D.OMX.IFM.IP|3081|2023-05-03 08:18:50|2023-05-03 17:57:20|2238.38|18.6|0.02911|2023-05-03|0.0222|11|0.100463|7|-0.109719|7|2023-05-02|0.02211|7|0.154336|7|-0.20902|7|2023-05-01|0.06578|17|0.055262|16|-0.120785|14
2023-05-03 17:57:42|IX.D.SMI.IFM.IP|3003|2023-05-03 08:18:50|2023-05-03 17:57:00|11526.1|6|0.01702|2023-05-03|0.01735|17|0.065454|6|-0.050695|0|2023-05-02|0.01739|7|0.061096|6|-0.0871|8|2023-05-01|0.05218|17|0.038332|5|-0.094921|14
2023-05-03 17:57:43|IX.D.TAIEX.IFU.IP|2299|2023-05-03 08:18:50|2023-05-03 17:57:10|15552.4|9.6|0.02585|2023-05-03|0.0257|2|0.045061|1|-0.057887|1|2023-05-02|0.02559|3|0.057903|1|-0.057717|0|2023-05-01|0.08954|3|0.048031|1|-0.130451|14
2023-05-03 17:57:44|KB.D.TK.CASH.IP|421|2023-05-03 08:19:00|2023-05-03 15:29:00|6868.98|0|0|2023-05-03|0|7|0||0||2023-05-02|0|7|0||0|||10000||0||0|
2023-05-03 17:57:46|CC.D.VSTOXX.UNC.IP|1762|2023-05-03 08:19:00|2023-05-03 17:57:00||7.7|0.27122|2023-05-03|0.38776|14|0.344998|6|-0.588813|0|2023-05-02|0.37679|15|0.331754|15|-1.298053|0||10000||0||0|
2023-05-03 17:57:46|CC.D.VIX.UME.IP|1911|2023-05-03 08:19:10|2023-05-03 17:57:20||11.7|0.45986|2023-05-03|0.76948|15|0.245942|17|-0.245098|7|2023-05-02|0.74782|15|0.473485|16|-0.473934|15|2023-05-01|0.80841|22|0.358607|20|-0.257334|13
2023-05-03 17:57:47|IR.D.FGBM.FWM2.IP|2605|2023-05-03 08:19:00|2023-05-03 17:57:20|11832|107.4|4.46777|2023-05-03|0.02537|3|0.050719|12|-0.025372|6|2023-05-02|0.33736|14|0.067998|8|-0.085085|6||10000||0||0|
2023-05-03 17:57:48|IR.D.FLG.FWM1.IP|2855|2023-05-03 08:19:00|2023-05-03 16:59:50|10181|25.5|0.01773|2023-05-03|0.01955|8|0.098121|12|-0.171426|12|2023-05-02|0.01961|16|0.098687|14|-0.078868|14||10000||0||0|
2023-05-03 17:57:49|IR.D.ULTRA100.FWM2.IP|2298|2023-05-03 08:19:00|2023-05-03 17:57:40|14158.9|27.3|0.02012|2023-05-03|0.02813|15|0.17688|12|-0.220356|12|2023-05-02|0.02839|20|0.145605|14|-0.12401|4|2023-05-01|0.02835|0|0.078025|14|-0.111345|14
2023-05-03 17:57:50|IR.D.BOND100.FWM2.IP|2344|2023-05-03 08:19:00|2023-05-03 17:57:40||41.6|0.01638|2023-05-03|0.03018|15|0.142497|12|-0.201331|12|2023-05-02|0.03038|22|0.155822|14|-0.072415|4|2023-05-01|0.03041|0|0.059722|14|-0.09548|14
2023-05-03 17:57:51|IR.D.10YEAR100.FWM2.IP|2684|2023-05-03 08:19:00|2023-05-03 17:57:40|11598.8|128.1|0.01341|2023-05-03|0.03448|15|0.107974|12|-0.113951|12|2023-05-02|0.0346|16|0.121967|14|-0.027818|14|2023-05-01|0.03471|0|0.027875|14|-0.074867|14
2023-05-03 17:57:52|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 17:57:52|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 17:57:53|IR.D.FOAT.FWM2.IP|3086|2023-05-03 08:19:00|2023-05-03 17:57:40|13053|32.8|8.55247|2023-05-03|2.80858|12|0.091926|12|-0.046023|6|2023-05-02|0.60202|14|0.085106|8|-0.108544|6||10000||0||0|
2023-05-03 17:57:54|IR.D.FBTP.FWM2.IP|2890|2023-05-03 08:22:30|2023-05-03 16:59:50|11562|34.4|6.12475|2023-05-03|2.52807|8|0.095412|12|-0.121275|12|2023-05-02|0.32719|14|0.096272|8|-0.078968|6||10000||0||0|
2023-05-03 17:57:55|IR.D.05YEAR100.FWM2.IP|2739|2023-05-03 08:19:00|2023-05-03 17:57:50|11038.1|102.8|0.01051|2023-05-03|0.01812|15|0.085308|12|-0.098872|12|2023-05-02|0.01816|16|0.092236|14|-0.03555|14|2023-05-01|0.01821|0|0.028342|14|-0.050217|14
2023-05-03 17:57:56|CC.D.DX.UME.IP|3287|2023-05-03 08:19:00|2023-05-03 17:57:50|10097.3|1.5|0.04907|2023-05-03|0.0493|0|0.125611|12|-0.084992|14|2023-05-02|0.04907|13|0.083434|13|-0.106942|14|2023-05-01|0.04915|16|0.055227|14|-0.053236|14
2023-05-03 17:57:58|CS.D.BITCOIN.CFE.IP|3068|2023-05-03 08:19:00|2023-05-03 17:57:50|28467.5|11.5|0.29554|2023-05-03|0.2932|8|0.344419|17|-0.202997|12|2023-05-02|0.29224|19|0.19886|14|-0.193634|1|2023-05-01|0.28706|0|0.243546|15|-0.643252|1
2023-05-03 17:57:59|CS.D.ETHUSD.CFE.IP|3334|2023-05-03 08:19:00|2023-05-03 17:57:50|1869.34|17.7|0.33375|2023-05-03|0.33183|17|0.181657|17|-0.14211|2|2023-05-02|0.33109|22|0.246938|14|-0.232129|1|2023-05-01|0.32991|0|0.273669|14|-1.196004|1
2023-05-03 17:58:01|CS.D.CRYPTOB10.CFD.IP|3473|2023-05-03 08:19:10|2023-05-03 17:57:50|8139.01|9.2|0.98418|2023-05-03|0.97772|0|0.110002|17|-0.13257|12|2023-05-02|0.97184|19|0.111915|18|-0.137487|1|2023-05-01|0.9557|0|0.125291|21|-0.504895|1
2023-05-03 17:58:02|CS.D.USDBRL.MINI.IP|2002|2023-05-03 12:11:00|2023-05-03 17:58:00|50002|16.7|0.09963|2023-05-03|0.09926|12|0.119257|12|-0.069915|14|2023-05-02|0.0991|17|0.098662|12|-0.079992|12|2023-05-01|0.10026|12|0.002005|14|0|
2023-05-03 17:58:02|CS.D.USDINR.MINI.IP|1465|2023-05-03 08:19:00|2023-05-03 17:57:50|8170.1|3.6|0.20797|2023-05-03|0.18318|6|0.067227|12|-0.076988|13|2023-05-02|0.18302|9|0.070946|19|-0.070834|13|2023-05-01|0.19362|16|0.06725|19|-0.073309|4
2023-05-03 17:58:03|CS.D.USDTWD.MINI.IP|1275|2023-05-03 08:19:00|2023-05-03 17:58:00|30577.7|3.1|0.08048|2023-05-03|0.06523|6|0.053912|12|-0.057201|14|2023-05-02|0.06507|8|0.04728|1|-0.030609|2|2023-05-01|0.09849|4|0.055431|14|-0.060299|13
2023-05-03 17:58:05|CS.D.EURGBP.MINI.IP|3357|2023-05-03 08:19:10|2023-05-03 17:58:00|8799|7.3|0.01077|2023-05-03|0.01021|15|0.029477|12|-0.039664|12|2023-05-02|0.0102|18|0.035273|6|-0.045479|8|2023-05-01|0.01342|11|0.03759|14|-0.031884|20
2023-05-03 17:58:06|CS.D.EURUSD.MINI.IP|3351|2023-05-03 08:19:10|2023-05-03 17:58:00|11050.5|10.2|0.00588|2023-05-03|0.00543|15|0.075249|14|-0.143108|12|2023-05-02|0.00545|19|0.11236|14|-0.052817|8|2023-05-01|0.00675|19|0.075442|14|-0.054512|14
2023-05-03 17:58:07|CS.D.GBPUSD.MINI.IP|3437|2023-05-03 08:19:10|2023-05-03 17:58:00|12557.9|13.1|0.00825|2023-05-03|0.00724|16|0.064786|14|-0.126336|12|2023-05-02|0.00721|16|0.141506|14|-0.043234|8|2023-05-01|0.01091|18|0.044692|14|-0.053432|14
2023-05-03 17:58:09|CS.D.NZDUSD.MINI.IP|3288|2023-05-03 08:19:20|2023-05-03 17:58:00|6238.2|7.1|0.02919|2023-05-03|0.02885|2|0.059464|12|-0.186079|12|2023-05-02|0.02899|17|0.181385|4|-0.126067|4|2023-05-01|0.02919|16|0.059856|14|-0.069522|14
2023-05-03 17:58:10|CS.D.USDCAD.MINI.IP|3438|2023-05-03 08:19:20|2023-05-03 17:58:00|13602.1|10.8|0.01096|2023-05-03|0.00956|16|0.041108|12|-0.035948|14|2023-05-02|0.00954|16|0.050006|14|-0.075687|14|2023-05-01|0.01213|19|0.064191|13|-0.049463|21
2023-05-03 17:58:11|CS.D.USDCHF.MINI.IP|3388|2023-05-03 08:19:20|2023-05-03 17:58:10|8864.8|9.2|0.01891|2023-05-03|0.01691|15|0.151983|12|-0.062992|12|2023-05-02|0.01675|10|0.052375|14|-0.095745|14|2023-05-01|0.01801|18|0.090528|21|-0.071472|21
2023-05-03 17:58:12|CS.D.USDCNH.MINI.IP|3466|2023-05-03 08:19:20|2023-05-03 17:58:10|69165.1|15.9|0.02526|2023-05-03|0.01646|5|0.070087|12|-0.027875|12|2023-05-02|0.01442|17|0.026345|14|-0.041975|20|2023-05-01|0.02462|2|0.05649|14|-0.108912|21
2023-05-03 17:58:14|CS.D.USDDKK.MINI.IP|3474|2023-05-03 08:19:20|2023-05-03 17:58:10|67407.9|17.2|0.02298|2023-05-03|0.02223|11|0.139485|12|-0.053614|14|2023-05-02|0.02205|10|0.056146|8|-0.10915|14|2023-05-01|0.02211|16|0.112819|14|-0.075886|14
2023-05-03 17:58:15|CS.D.USDHUF.MINI.IP|3469|2023-05-03 08:19:20|2023-05-03 17:58:10|33928.4|17.3|0.0696|2023-05-03|0.05876|11|0.143088|12|-0.139958|16|2023-05-02|0.05867|17|0.106012|7|-0.097504|14|2023-05-01|0.06935|8|0.117249|14|-0.162819|13
2023-05-03 17:58:17|CS.D.USDJPY.MINI.IP|3444|2023-05-03 08:19:20|2023-05-03 17:58:10|13537.9|14.2|0.00589|2023-05-03|0.00518|16|0.264359|12|-0.088489|12|2023-05-02|0.0051|10|0.063969|4|-0.117917|14|2023-05-01|0.00533|18|0.096467|14|-0.036587|0
2023-05-03 17:58:18|CS.D.USDKRW.MINI.IP|1899|2023-05-03 08:19:20|2023-05-03 17:58:00|132757.7|3.5|0.45476|2023-05-03|0.07478|1|0.058353|9|-0.064772|13|2023-05-02|0.07476|3|0.066863|15|-0.061797|7|2023-05-01|0.10026|6|0.124794|0|-0.088091|0
2023-05-03 17:58:19|CS.D.USDMXN.MINI.IP|3474|2023-05-03 08:19:20|2023-05-03 17:58:10|178954.2|21.7|0.05424|2023-05-03|0.02792|15|0.06314|12|-0.079877|14|2023-05-02|0.02778|18|0.064046|14|-0.080925|14|2023-05-01|0.06413|17|0.043475|14|-0.046034|14
2023-05-03 17:58:21|CS.D.USDNOK.MINI.IP|3473|2023-05-03 08:19:30|2023-05-03 17:58:10|107420.4|37.9|0.02671|2023-05-03|0.02321|11|0.126484|13|-0.218484|14|2023-05-02|0.02316|17|0.068145|20|-0.11498|14|2023-05-01|0.04531|15|0.179635|14|-0.12546|13
2023-05-03 17:58:21|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 17:58:23|CS.D.USDSEK.MINI.IP|3474|2023-05-03 08:19:30|2023-05-03 17:58:20|102433.4|34.1|0.0279|2023-05-03|0.02434|10|0.099659|12|-0.062591|13|2023-05-02|0.02426|10|0.053496|14|-0.144936|11|2023-05-01|0.04551|15|0.092915|14|-0.073271|14
2023-05-03 17:58:24|CS.D.USDSGD.MINI.IP|3202|2023-05-03 08:19:30|2023-05-03 17:58:20|13303.8|5.7|0.02292|2023-05-03|0.01666|9|0.044315|12|-0.036788|13|2023-05-02|0.01818|9|0.019464|14|-0.036671|4|2023-05-01|0.02273|3|0.039782|14|-0.050901|21
2023-05-03 17:58:26|CS.D.USDZAR.MINI.IP|3473|2023-05-03 08:19:30|2023-05-03 17:58:20|182659.1|22.5|0.05307|2023-05-03|0.04899|8|0.105578|14|-0.128764|13|2023-05-02|0.04875|15|0.070656|14|-0.079589|20|2023-05-01|0.05805|10|0.101913|14|-0.079953|13
2023-05-03 17:58:26|CS.D.ALUMINIUM.MINI.IP|1881|2023-05-03 08:19:40|2023-05-03 17:57:20|2312.5|2.7|0.2577|2023-05-03|0.25471|0|0.116374|15|-0.280499|17|2023-05-02|0.25225|4|0.132067|7|-0.174275|17||10000||0||0|
2023-05-03 17:58:27|CO.D.CFI.FWM3.IP|2194|2023-05-03 08:19:40|2023-05-03 15:59:50|8518.5|5.2|0.30199|2023-05-03|0.07782|10|0.330522|7|-0.540191|13|2023-05-02|0.07946|12|0.444914|10|-0.221386|10|2023-05-01|0.09069|6|0.355499|12|-0.364216|9
2023-05-03 17:58:28|CC.D.W.UME.IP|2315|2023-05-03 08:19:30|2023-05-03 17:58:10||18.7|0.08181|2023-05-03|0.09431|15|0.573614|14|-0.230719|11|2023-05-02|0.09572|4|0.195727|13|-0.241702|14|2023-05-01|0.09474|0|0.240964|13|-0.493866|13
2023-05-03 17:58:28|CC.D.KC.UME.IP|2283|2023-05-03 08:19:50|2023-05-03 17:29:50|18374.2|7.1|0.08526|2023-05-03|0.10824|11|0.440108|9|-0.324684|12|2023-05-02|0.10744|16|0.231519|14|-0.255833|12|2023-05-01|0.10821|11|0.176847|11|-0.175639|12
2023-05-03 17:58:29|CS.D.COPPER.MINI.IP|3289|2023-05-03 08:19:30|2023-05-03 17:58:20|8478.9|7|0.11873|2023-05-03|0.11741|0|0.085057|14|-0.229185|8|2023-05-02|0.11512|0|0.12053|14|-0.134694|8||10000||0||0|
2023-05-03 17:58:30|CC.D.C.UME.IP|2258|2023-05-03 08:19:30|2023-05-03 17:58:20||30.5|0.05934|2023-05-03|0.10364|17|0.22823|13|-0.176087|13|2023-05-02|0.10323|4|0.174398|13|-0.188906|14|2023-05-01|0.10378|14|0.155817|0|-0.311419|13
2023-05-03 17:58:31|CC.D.FCPO.UNC.IP|478|2023-05-03 08:19:50|2023-05-03 15:09:10|3511|1.2|0.33685|2023-05-03|0.33735|7|0.229397|2|-0.311928|2|2023-05-02|0.33984|9|0.254187|9|-0.350649|2||10000||0||0|
2023-05-03 17:58:32|CS.D.CFEGOLD.CFE.IP|3473|2023-05-03 08:19:40|2023-05-03 17:58:30|2023.42|25.7|0.01585|2023-05-03|0.01538|11|0.104279|14|-0.274483|12|2023-05-02|0.01552|12|0.155014|14|-0.079737|14|2023-05-01|0.01771|11|0.087294|12|-0.192351|14
2023-05-03 17:58:34|CC.D.HO.UME.IP|3442|2023-05-03 08:19:40|2023-05-03 17:58:30|22314|5.5|0.08933|2023-05-03|0.0872|3|0.184843|14|-0.203441|8|2023-05-02|0.08379|7|0.20141|18|-0.210822|17|2023-05-01|0.08399|23|0.193116|9|-0.192843|13
2023-05-03 17:58:35|CC.D.HG.UME.IP|3240|2023-05-03 08:19:30|2023-05-03 17:58:30|38480.7|7.6|0.0492|2023-05-03|0.05177|0|0.089644|14|-0.150814|12|2023-05-02|0.05075|0|0.113953|0|-0.140775|8|2023-05-01|0.05016|13|0.214026|12|-0.194052|12
2023-05-03 17:58:40|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 17:58:40|CS.D.LEAD.MINI.IP|1618|2023-05-03 08:19:50|2023-05-03 17:56:50|2111.8|2.4|0.28206|2023-05-03|0.27809|0|0.211805|15|-0.311556|17|2023-05-02|0.2772|15|0.12948|14|-0.305895|17||10000||0||0|
2023-05-03 17:58:45|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 17:58:46|CC.D.LC.UME.IP|1481|2023-05-03 13:30:00|2023-05-03 17:58:40|16149|13.8|0.06531|2023-05-03|0.07415|16|0.130163|13|-0.32492|13|2023-05-02|0.07327|13|0.068256|17|-0.243132|13|2023-05-01|0.07272|13|0.07646|15|-0.126618|13
2023-05-03 17:58:50|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 17:58:51|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 17:58:52|CS.D.CFDSILVER.CFM.IP|3420|2023-05-03 08:19:50|2023-05-03 17:58:50|2537.5|14|0.0965|2023-05-03|0.08111|16|0.229958|14|-0.407969|12|2023-05-02|0.08016|19|0.299547|14|-0.225144|14|2023-05-01|0.08135|10|0.255383|12|-0.32783|14
2023-05-03 17:58:53|CC.D.NG.UME.IP|2967|2023-05-03 08:20:00|2023-05-03 17:58:50|2225|17.4|0.10518|2023-05-03|0.13176|6|0.267738|11|-0.401427|13|2023-05-02|0.12637|9|0.341151|11|-0.556031|11|2023-05-01|0.12467|12|0.500417|13|-0.413907|12
2023-05-03 17:58:54|CC.D.CC.UME.IP|1817|2023-05-03 08:45:00|2023-05-03 17:29:50|2867.2|7.3|0.0958|2023-05-03|0.13796|8|0.111347|12|-0.308974|11|2023-05-02|0.13662|8|0.127957|15|-0.372581|13|2023-05-01|0.13487|13|0.232233|12|-0.214658|11
2023-05-03 17:58:54|CS.D.NICKEL.MINI.IP|874|2023-05-03 08:21:30|2023-05-03 17:58:40|24619|1.6|0.24043|2023-05-03|0.23772|7|0.193737|7|-0.332634|8|2023-05-02|0.24083|16|0.281158|7|-0.329742|12||10000||0||0|
2023-05-03 17:58:55|CC.D.RB.UME.IP|3431|2023-05-03 08:20:00|2023-05-03 17:58:50|23185|6.7|0.12105|2023-05-03|0.08925|17|0.201173|14|-0.276737|14|2023-05-02|0.08795|13|0.214468|18|-0.248986|13|2023-05-01|0.08343|18|0.168817|13|-0.209872|13
2023-05-03 17:58:56|CC.D.CT.UME.IP|2521|2023-05-03 08:19:50|2023-05-03 17:58:50||3.8|0.18285|2023-05-03|0.1861|3|0.232956|14|-0.186677|8|2023-05-02|0.18348|10|0.326095|14|-0.202704|14|2023-05-01|0.18471|3|0.18368|1|-0.197041|10
2023-05-03 17:58:57|CC.D.OJ.UME.IP|423|2023-05-03 12:00:00|2023-05-03 17:58:00|26112.8|0.5|2.90351|2023-05-03|2.83086|13|1.605316|17|-1.714083|14|2023-05-02|2.59027|12|1.762192|17|-1.815844|15|2023-05-01|2.88181|13|1.474951|17|-1.668073|17
2023-05-03 17:58:58|CC.D.SB.UME.IP|2133|2023-05-03 08:20:00|2023-05-03 16:59:50|2506|16.3|0.08663|2023-05-03|0.11881|14|0.158466|15|-0.239196|13|2023-05-02|0.11564|12|0.275471|7|-0.242313|14|2023-05-01|0.11405|12|0.207047|11|-0.251812|11
2023-05-03 17:58:58|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 17:58:59|CC.D.LCO.UME.IP|3468|2023-05-03 08:20:00|2023-05-03 17:58:50|7239.8|79.3|0.1003|2023-05-03|0.04137|8|0.222837|14|-0.278925|8|2023-05-02|0.03957|12|0.198312|18|-0.23724|17|2023-05-01|0.04014|14|0.164659|15|-0.193675|13
2023-05-03 17:59:00|CC.D.CL.UME.IP|3474|2023-05-03 08:20:00|2023-05-03 17:58:50|6862.1|90.5|0.04366|2023-05-03|0.04232|7|0.23324|14|-0.360012|8|2023-05-02|0.03886|7|0.219694|18|-0.233427|13|2023-05-01|0.03932|12|0.17105|13|-0.211173|13
2023-05-03 17:59:01|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 17:59:02|CC.D.SM.UME.IP|2443|2023-05-03 08:20:20|2023-05-03 17:59:00|42429.3|12|0.08986|2023-05-03|0.0939|0|0.186021|13|-0.151736|13|2023-05-02|0.09176|11|0.153661|13|-0.316807|13|2023-05-01|0.09253|18|0.193471|13|-0.233932|13
2023-05-03 17:59:03|CC.D.BO.UME.IP|2817|2023-05-03 08:20:00|2023-05-03 17:59:00|5246|12|0.11382|2023-05-03|0.11482|17|0.196221|14|-0.203563|13|2023-05-02|0.11465|12|0.321827|13|-0.133578|13|2023-05-01|0.11592|18|0.260482|13|-0.194481|14
2023-05-03 17:59:03|CC.D.S.UME.IP|2581|2023-05-03 08:20:00|2023-05-03 17:59:00|1396.1|22|0.074|2023-05-03|0.08629|17|0.159455|13|-0.137552|13|2023-05-02|0.08452|11|0.14881|14|-0.141563|13|2023-05-01|0.08505|18|0.099857|13|-0.192034|13
2023-05-03 17:59:04|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 17:59:05|CS.D.PLAT.CFM.IP|3048|2023-05-03 08:20:10|2023-05-03 17:58:50|1052.3|4.1|0.47146|2023-05-03|0.46639|9|0.360395|14|-0.208531|12|2023-05-02|0.17207|1|0.295632|2|-0.28528|2|2023-05-01|0.30111|17|0.26616|19|-0.315311|14
2023-05-03 17:59:06|CS.D.ZINC.MINI.IP|2145|2023-05-03 08:20:10|2023-05-03 17:58:40|2609|3|0.23039|2023-05-03|0.22886|14|0.133435|14|-0.241121|17|2023-05-02|0.22504|0|0.166006|5|-0.243121|17||10000||0||0|
2023-05-03 17:59:06|IX.D.StoxxBank.FNI3.IP|2176|2023-05-03 08:20:20|2023-05-03 17:59:00|99.49|128.6|11.67017|2023-05-03|5.69508|7|0.200723|7|-0.249029|7|2023-05-02|4.91865|14|0.150542|14|-0.147362|8||10000||0||0|
2023-05-03 17:59:07|IX.D.CANNABIS.IFD.IP|874|2023-05-03 13:33:10|2023-05-03 17:58:10|95.05|0|6.32407|2023-05-03|6.27659|13|0.158178|17|-0.114799|13|2023-05-02|6.30552|19|0.168032|13|-0.168563|18|2023-05-01|6.11053|14|0.226175|13|-0.174753|13
2023-05-03 17:59:08|KB.D.BANKS.CASH.IP|2349|2023-05-03 08:20:20|2023-05-03 15:29:50|3519.89|0|0|2023-05-03|0|7|0.193714|9|-0.119191|9|2023-05-02|0|7|0.161742|14|-0.175403|7||10000||0||0|
2023-05-03 17:59:08|KB.D.AERO.CASH.IP|1115|2023-05-03 08:21:50|2023-05-03 15:29:50|6513.94|0|0|2023-05-03|0|7|0.056306|7|-0.056178|8|2023-05-02|0|7|0.113388|7|-0.074494|13||10000||0||0|
2023-05-03 17:59:09|KB.D.DRINKS.CASH.IP|982|2023-05-03 08:20:10|2023-05-03 15:29:50|28397.95|0|0|2023-05-03|0|7|0.062427|7|-0.061821|13|2023-05-02|0|7|0.076196|7|-0.062737|13||10000||0||0|
2023-05-03 17:59:09|KB.D.CHEMS.CASH.IP|932|2023-05-03 08:20:40|2023-05-03 15:29:50|11531.32|0|0|2023-05-03|0|7|0.092051|10|-0.126826|13|2023-05-02|0|7|0.101167|7|-0.087539|8||10000||0||0|
2023-05-03 17:59:10|KB.D.BUILD.CASH.IP|885|2023-05-03 08:20:20|2023-05-03 15:29:50|7864.3|0|0|2023-05-03|0|7|0.106537|7|-0.131458|8|2023-05-02|0|7|0.064638|15|-0.085727|13||10000||0||0|
2023-05-03 17:59:10|KB.D.ELECTY.CASH.IP|462|2023-05-03 08:23:40|2023-05-03 15:29:50|11172.85|0|0|2023-05-03|0|7|0.048054|9|-0.096748|15|2023-05-02|0|7|0.144781|7|-0.144851|8||10000||0||0|
2023-05-03 17:59:11|KB.D.EE.CASH.IP|671|2023-05-03 08:20:00|2023-05-03 15:29:50|10126.48|0|0|2023-05-03|0|7|0.10814|7|-0.047627|8|2023-05-02|0|7|0.166608|7|-0.063057|7||10000||0||0|
2023-05-03 17:59:12|KB.D.SPECFINAN.CASH.IP|1788|2023-05-03 08:20:10|2023-05-03 15:29:50|10637.11|0|0|2023-05-03|0|7|0.067596|14|-0.067757|7|2023-05-02|0|7|0.055912|14|-0.064544|8||10000||0||0|
2023-05-03 17:59:12|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 17:59:13|KB.D.FDR.CASH.IP|1561|2023-05-03 08:20:10|2023-05-03 15:29:50|4516.6|0|0|2023-05-03|0|7|0.048101|14|-0.068097|13|2023-05-02|0|7|0.050112|7|-0.054187|14||10000||0||0|
2023-05-03 17:59:13|KB.D.FOOD.CASH.IP|567|2023-05-03 08:21:00|2023-05-03 15:29:40|6660.86|0|0|2023-05-03|0|7|0.075082|7|-0.104859|14|2023-05-02|0|7|0.05531|7|-0.065288|14||10000||0||0|
2023-05-03 17:59:14|KB.D.WATER.CASH.IP|736|2023-05-03 08:21:10|2023-05-03 15:29:50|6407.02|0|0|2023-05-03|0|7|0.096979|7|-0.095306|13|2023-05-02|0|7|0.084223|14|-0.112035|8||10000||0||0|
2023-05-03 17:59:15|KB.D.GINDU.CASH.IP|915|2023-05-03 08:20:30|2023-05-03 15:29:50|6413.88|0|0|2023-05-03|0|7|0.066888|11|-0.075594|7|2023-05-02|0|7|0.065243|9|-0.061113|8||10000||0||0|
2023-05-03 17:59:15|KB.D.RETAIL.CASH.IP|1456|2023-05-03 08:20:20|2023-05-03 15:29:50|2337.74|0|0|2023-05-03|0|7|0.079898|14|-0.079037|7|2023-05-02|0|7|0.077066|7|-0.078661|14||10000||0||0|
2023-05-03 17:59:16|KB.D.HEALTH.CASH.IP|370|2023-05-03 08:20:50|2023-05-03 15:29:50|5946.23|0|0|2023-05-03|0|7|0.059573|15|-0.088439|9|2023-05-02|0|7|0.11746|10|-0.087954|10||10000||0||0|
2023-05-03 17:59:16|KB.D.HSEHLD.CASH.IP|1032|2023-05-03 08:20:20|2023-05-03 15:29:50|11996.38|0|0|2023-05-03|0|7|0.08889|8|-0.103481|13|2023-05-02|0|7|0.133012|7|-0.173211|14||10000||0||0|
2023-05-03 17:59:17|KB.D.ENGINE.CASH.IP|535|2023-05-03 08:21:50|2023-05-03 15:29:50|14680.06|0|0|2023-05-03|0|7|0.087585|13|-0.083356|8|2023-05-02|0|7|0.079849|9|-0.105865|14||10000||0||0|
2023-05-03 17:59:17|KB.D.BUS.CASH.IP|697|2023-05-03 08:20:20|2023-05-03 15:29:50|3461.73|0|0|2023-05-03|0|7|0.096892|8|-0.090882|7|2023-05-02|0|7|0.128884|7|-0.147104|7||10000||0||0|
2023-05-03 17:59:18|KB.D.LIFE.CASH.IP|1030|2023-05-03 08:20:10|2023-05-03 15:29:50|7039.24|0|0|2023-05-03|0|7|0.095084|7|-0.097026|7|2023-05-02|0|7|0.160024|7|-0.108727|13||10000||0||0|
2023-05-03 17:59:19|KB.D.MEDIA.CASH.IP|1565|2023-05-03 08:20:10|2023-05-03 15:29:50|9800.12|0|0|2023-05-03|0|7|0.076328|9|-0.077197|9|2023-05-02|0|7|0.096438|13|-0.092158|13||10000||0||0|
2023-05-03 17:59:20|KB.D.MINING.CASH.IP|432|2023-05-03 08:21:50|2023-05-03 15:29:50|11543.77|0|0|2023-05-03|0|7|0.094815|7|-0.127196|12|2023-05-02|0|7|0.154263|15|-0.177742|13||10000||0||0|
2023-05-03 17:59:20|KB.D.INSURANCE.CASH.IP|659|2023-05-03 08:20:20|2023-05-03 15:29:50|3233.59|0|0|2023-05-03|0|7|0.141094|7|-0.126435|8|2023-05-02|0|7|0.091603|7|-0.141517|8||10000||0||0|
2023-05-03 17:59:21|KB.D.OIL.CASH.IP|2157|2023-05-03 08:20:20|2023-05-03 15:29:50|8156.11|0|0|2023-05-03|0|7|0.242938|13|-0.155446|13|2023-05-02|0|7|0.157849|13|-0.209958|13||10000||0||0|
2023-05-03 17:59:22|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 17:59:22|KB.D.PGOODS.CASH.IP|499|2023-05-03 08:20:20|2023-05-03 15:29:50|36573.11|0|0|2023-05-03|0|7|0.119207|15|-0.065118|7|2023-05-02|0|7|0.131122|15|-0.590185|15||10000||0||0|
2023-05-03 17:59:23|KB.D.REAL.CASH.IP|1256|2023-05-03 08:20:30|2023-05-03 15:29:50|2306.08|0|0|2023-05-03|0|7|0.089482|7|-0.049426|7|2023-05-02|0|7|0.079501|9|-0.083432|8||10000||0||0|
2023-05-03 17:59:23|KB.D.SOFT.CASH.IP|1280|2023-05-03 08:20:20|2023-05-03 15:29:50|1970.06|0|0|2023-05-03|0|7|0.06173|8|-0.062494|13|2023-05-02|0|7|0.058416|7|-0.058144|15||10000||0||0|
2023-05-03 17:59:24|KB.D.SUPPORT.CASH.IP|1550|2023-05-03 08:20:20|2023-05-03 15:29:50|10595.6|0|0|2023-05-03|0|7|0.074457|7|-0.066554|7|2023-05-02|0|7|0.064436|8|-0.061756|12||10000||0||0|
2023-05-03 17:59:24|KB.D.TOBACCO.CASH.IP|870|2023-05-03 08:20:40|2023-05-03 15:29:50|31831.3|0|0|2023-05-03|0|7|0.088994|13|-0.06797|7|2023-05-02|0|7|0.090839|10|-0.09119|13||10000||0||0|
2023-05-03 17:59:25|KB.D.HOTELS.CASH.IP|1873|2023-05-03 08:20:20|2023-05-03 15:29:50|7625.24|0|0|2023-05-03|0|7|0.093337|9|-0.098623|7|2023-05-02|0|7|0.080153|8|-0.082066|8||10000||0||0|
2023-05-03 17:59:26|KB.D.PHARMA.IFM.IP|1613|2023-05-03 08:20:20|2023-05-03 15:29:50|22067|0|6.70954|2023-05-03|0.85754|7|0.05473|9|-0.067864|13|2023-05-02|0.89413|7|0.127656|7|-0.09105|7||10000||0||0|
2023-05-03 17:59:26|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-05-03|0.40273|5|0||0||2023-05-02|0.39615|2|0||0||2023-05-01|0.39586|5|0||0|
2023-05-03 17:59:27|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-05-03|0.40115|3|0||0||2023-05-02|0.39976|5|0||0||2023-05-01|0.40012|0|0||0|
2023-05-03 17:59:27|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-05-03|0.40068|0|0||0||2023-05-02|0.40056|5|0||0||2023-05-01|0.40055|3|0||0|
2023-05-03 17:59:28|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-05-03|0.40057|5|0||0||2023-05-02|0.40027|3|0||0||2023-05-01|0.4001|3|0||0|
2023-05-03 17:59:28|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-05-03|0.40058|0|0||0||2023-05-02|0.4002|0|0||0||2023-05-01|0.40034|1|0||0|
2023-05-03 17:59:29|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-05-03|0.40078|1|0||0||2023-05-02|0.40077|5|0||0||2023-05-01|0.40079|0|0||0|
2023-05-03 17:59:29|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-05-03|0.40028|0|0||0||2023-05-02|0.39999|0|0||0||2023-05-01|0.39967|2|0||0|
2023-05-03 17:59:30|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-05-03|0.40066|3|0||0||2023-05-02|0.40059|4|0||0||2023-05-01|0.40063|4|0||0|
2023-05-03 17:59:30|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-05-03|0.40007|2|0||0||2023-05-02|0.40032|0|0||0||2023-05-01|0.40084|1|0||0|
2023-05-03 17:59:31|SE.D.MMM.CASH.IP|1688|2023-05-03 08:10:00|2023-05-03 17:59:30|10379|310.2|16.85422|2023-05-03|12.30672|17|2.12|8|-0.526111|9|2023-05-02|5.55713|19|1.007388|8|-1.156341|8|2023-05-01|0.9434|8|5.054509|8|-0.225098|14
2023-05-03 17:59:32|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2023-05-02|0.41628|22|0.585987|11|-1.27929|20|2023-05-01|0.10053|21|0.237278|11|-0.809793|20
2023-05-03 17:59:32|UA.D.AAPL.CASH.IP|2670|2023-05-03 08:20:20|2023-05-03 17:59:30|16984|3960.3|10.34522|2023-05-03|0.00656|14|0.135733|13|-0.094479|11|2023-05-02|0.00637|17|0.089026|14|-0.09495|20|2023-05-01|0.00689|15|0.14176|13|-0.40901|8
2023-05-03 17:59:33|SA.D.BA.CASH.IP|1904|2023-05-03 08:24:20|2023-05-03 17:59:30|20308|785.2|17.47352|2023-05-03|6.39654|13|1.5|8|-0.882149|8|2023-05-02|5.59066|14|1.059333|8|-0.676911|8|2023-05-01|2.24939|8|1.741294|8|-0.8052|10
2023-05-03 17:59:34|SB.D.CAT.CASH.IP|1771|2023-05-03 08:22:10|2023-05-03 17:59:30|21830|523.3|18.78851|2023-05-03|4.97131|14|1.576149|8|-0.884623|8|2023-05-02|4.30597|17|0.315428|8|-0.999346|20|2023-05-01|1.4797|8|0.503409|13|-0.405268|20
2023-05-03 17:59:35|SB.D.CVX.CASH.IP|1962|2023-05-03 08:25:30|2023-05-03 17:59:30|15880|1282.5|3.44032|2023-05-03|0.57989|15|0.24682|13|-2.538135|8|2023-05-02|0.02581|14|0.994663|9|-1.189189|9|2023-05-01|0.57907|19|8.531211|8|-0.723641|20
2023-05-03 17:59:35|UA.D.CSCO.CASH.IP|1485|2023-05-03 08:24:50|2023-05-03 17:59:30|4633|3402.3|3.72191|2023-05-03|3.25217|13|0.346395|8|-0.387847|8|2023-05-02|1.40403|14|0.44586|9|-0.443319|9|2023-05-01|0.4568|22|0.552604|11|-0.401522|11
2023-05-03 17:59:36|SD.D.KO.CASH.IP|2026|2023-05-03 08:20:30|2023-05-03 17:59:30|6394|1710.1|9.44266|2023-05-03|0.02587|17|2.945437|8|-0.203666|11|2023-05-02|0.01553|18|0.249844|8|-0.765745|20|2023-05-01|0.01538|15|2.826511|8|-0.997817|9
2023-05-03 17:59:37|SB.D.DOWWUS.CASH.IP|1289|2023-05-03 13:30:00|2023-05-03 17:59:30|5381|221.4|5.37681|2023-05-03|2.39796|13|0.242537|13|-0.204157|13|2023-05-02|1.76173|13|0.204613|13|-0.205607|13|2023-05-01|1.7817|13|0.129199|14|-0.239499|14
2023-05-03 17:59:38|SH.D.XOM.CASH.IP|2395|2023-05-03 08:21:30|2023-05-03 17:59:30|10924|2536|16.23245|2023-05-03|0.01915|14|0.85944|8|-0.550964|9|2023-05-02|0.01797|15|2.966216|8|-0.572259|20|2023-05-01|0.01767|14|3.024659|8|-0.273038|8
2023-05-03 17:59:39|SC.D.GS.CASH.IP|1640|2023-05-03 08:04:50|2023-05-03 17:59:30|33295|273.1|13.51964|2023-05-03|8.4161|14|0.709091|13|-1.80768|8|2023-05-02|0.9486|15|0.985609|8|-0.941699|20|2023-05-01|2.83655|13|1.010495|8|-1.333607|20
2023-05-03 17:59:40|SC.D.HD.CASH.IP|1580|2023-05-03 09:07:00|2023-05-03 17:59:30||396.9|16.67803|2023-05-03|3.34296|8|1.799594|8|-1.159194|9|2023-05-02|0.33389|23|2.290393|8|-0.638847|20|2023-05-01|1.33779|8|0.17094|13|-0.231785|20
2023-05-03 17:59:41|SD.D.IBM.CASH.IP|1654|2023-05-03 08:24:00|2023-05-03 17:59:40|12442|702.3|9.93237|2023-05-03|5.0388|13|3.334157|8|-0.397456|8|2023-05-02|3.82478|19|0.374174|8|-0.926814|20|2023-05-01|0.12929|12|4.641385|8|-0.110602|13
2023-05-03 17:59:42|UB.D.INTC.CASH.IP|2089|2023-05-03 08:21:40|2023-05-03 17:59:40|3079|6332.8|11.08474|2023-05-03|1.30844|17|0.360183|13|-0.561056|8|2023-05-02|2.60383|14|0.758575|22|-0.653595|22|2023-05-01|2.08567|19|0.291356|13|-0.482625|13
2023-05-03 17:59:43|SD.D.JNJ.CASH.IP|1911|2023-05-03 08:22:20|2023-05-03 17:59:40|16416|901.9|19.74377|2023-05-03|6.4843|13|8|8|-1.281818|8|2023-05-02|1.42682|14|1.318232|8|-0.330396|10|2023-05-01|2.40571|19|11.357684|8|-0.599462|20
2023-05-03 17:59:44|SD.D.JPM.CASH.IP|1961|2023-05-03 08:24:10|2023-05-03 17:59:40|13797|1829.3|4.35341|2023-05-03|0.01488|14|10.88|8|-0.523936|8|2023-05-02|0.00869|19|11.024429|8|-0.233827|13|2023-05-01|0.01218|15|3.788774|8|-0.416378|8
2023-05-03 17:59:44|SE.D.MCD.CASH.IP|1637|2023-05-03 08:21:40|2023-05-03 17:59:40|29537|402.8|13.64398|2023-05-03|2.55367|8|0.775803|8|-0.124495|13|2023-05-02|1.11486|8|5.714286|8|-0.261763|20|2023-05-01|0.09082|21|0.684932|8|-0.231513|20
2023-05-03 17:59:45|SE.D.MRK.CASH.IP|1697|2023-05-03 08:26:00|2023-05-03 17:59:40|11917|1397.1|9.97898|2023-05-03|0.59549|11|1.811847|8|-0.263024|11|2023-05-02|0.17846|21|0.456936|13|-2.070604|20|2023-05-01|1.70604|8|0.612423|12|-0.962861|20
2023-05-03 17:59:47|UC.D.MSFT.CASH.IP|2587|2023-05-03 08:21:10|2023-05-03 17:59:40|30693|1528.6|14.46802|2023-05-03|0.00845|15|0.391589|8|-0.353334|8|2023-05-02|0.00699|19|0.160235|8|-0.179334|8|2023-05-01|0.00643|19|0.593774|8|-0.162101|13
2023-05-03 17:59:47|SE.D.NKE.CASH.IP|1876|2023-05-03 08:29:50|2023-05-03 17:59:40|12720|854.5|9.30332|2023-05-03|1.44366|14|1.676068|8|-0.567913|11|2023-05-02|0.01341|19|1.333333|8|-1.28044|20|2023-05-01|1.52992|15|4.150628|8|-1.500938|20
2023-05-03 17:59:48|SE.D.PFE.CASH.IP|1943|2023-05-03 08:24:00|2023-05-03 17:59:40|3897|4633.8|2.89557|2023-05-03|0.04443|17|3.766578|8|-0.433342|9|2023-05-02|0.02537|14|0.786203|10|-1.256281|10|2023-05-01|0.02571|14|15.086464|8|-0.483584|20
2023-05-03 17:59:49|SE.D.PG.CASH.IP|2050|2023-05-03 08:20:50|2023-05-03 17:59:40|15708|783.3|22.84504|2023-05-03|4.45602|14|1.798064|8|-1.433692|8|2023-05-02|2.0085|15|0.896138|8|-0.390001|20|2023-05-01|2.01299|8|0.397309|20|-0.325941|20
2023-05-03 17:59:50|SH.D.UTX.CASH.IP|1630|2023-05-03 08:21:20|2023-05-03 17:59:40|9836|565.8|19.77825|2023-05-03|8.79525|13|1.51938|8|-0.941947|10|2023-05-02|0.0506|23|0.93401|8|-0.541028|13|2023-05-01|1.0101|11|2.167183|11|-1.36495|20
2023-05-03 17:59:50|SG.D.TRVUS.CASH.IP|1355|2023-05-03 13:30:00|2023-05-03 17:59:40|18031|174.5|22.84812|2023-05-03|8.02773|13|0.566698|13|-0.193242|13|2023-05-02|12.96965|19|0.26643|13|-0.420703|13|2023-05-01|8.31377|19|0.132979|13|-0.153795|14
2023-05-03 17:59:51|SH.D.UNH.CASH.IP|1570|2023-05-03 09:18:40|2023-05-03 17:59:50|49256|311.4|9.46929|2023-05-03|4.93962|14|1.785263|8|-0.190307|13|2023-05-02|6.21754|19|0.613497|11|-1.515459|8|2023-05-01|0.40201|21|26.272799|8|-0.298568|11
2023-05-03 17:59:52|SH.D.VZ.CASH.IP|1829|2023-05-03 08:26:00|2023-05-03 17:59:50|3816|2427.8|3.45865|2023-05-03|0.02644|15|7.6|8|-0.159151|9|2023-05-02|0.02624|16|0.363636|8|-0.233463|13|2023-05-01|0.02574|17|7.344633|8|-0.536947|13
2023-05-03 17:59:53|SH.D.VUS.CASH.IP|1785|2023-05-03 08:20:50|2023-05-03 17:59:50|22769|785.7|6.2401|2023-05-03|0.61592|16|2.628354|8|-0.471054|10|2023-05-02|0.31251|14|1.981599|8|-1.311023|9|2023-05-01|1.7371|19|2.100219|8|-0.296787|13
2023-05-03 17:59:53|SH.D.WAG.CASH.IP|1558|2023-05-03 13:30:00|2023-05-03 17:59:50|3241|4108.6|0.47431|2023-05-03|0.0441|13|0.30931|13|-0.392275|13|2023-05-02|0.02972|14|0.1207|15|-0.231548|13|2023-05-01|0.02886|18|0.170309|13|-0.142572|14
2023-05-03 17:59:54|SH.D.WMT.CASH.IP|1979|2023-05-03 08:20:40|2023-05-03 17:59:50|15091|564.2|21.80217|2023-05-03|5.27954|17|1.942343|8|-1.559197|10|2023-05-02|0.08606|23|1.967436|8|-0.329815|12|2023-05-01|7.25525|14|4.217866|8|-0.251672|11
2023-05-03 17:59:55|UB.D.GOOGUS.CASH.IP|2337|2023-05-03 08:21:10|2023-05-03 17:59:50|10657|1707.5|18.24783|2023-05-03|0.29358|14|0.263529|11|-0.46031|13|2023-05-02|0.01002|15|0.269767|11|-0.226415|20|2023-05-01|0.00895|18|0.381964|8|-0.795118|8
2023-05-03 17:59:56|UC.D.NFLX.CASH.IP|1780|2023-05-03 08:20:20|2023-05-03 17:59:50|32285|575.7|7.28426|2023-05-03|3.52204|17|0.599222|8|-0.873116|8|2023-05-02|4.58437|14|0.691824|8|-0.960558|9|2023-05-01|2.58024|13|0.5984|11|-0.230464|13
2023-05-03 17:59:57|UB.D.FB.CASH.IP|2415|2023-05-03 08:21:20|2023-05-03 17:59:50|23877|3713|8.8002|2023-05-03|0.01979|15|0.531687|17|-0.38293|17|2023-05-02|0.01195|19|0.472265|8|-0.431406|8|2023-05-01|0.0149|19|0.181541|17|-0.221794|14
2023-05-03 17:59:59|UA.D.AMZN.CASH.IP|2664|2023-05-03 08:20:50|2023-05-03 17:59:50|10475|5237.3|12.88844|2023-05-03|0.01083|15|0.358284|8|-0.161597|13|2023-05-02|0.0097|19|0.256892|8|-0.284872|8|2023-05-01|0.01126|15|0.245098|20|-0.326829|13
2023-05-03 18:00:00|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 18:00:00|EC.D.ACCP.CASH.IP|1131|2023-05-03 08:20:50|2023-05-03 15:29:50|3176|62.4|22.1342|2023-05-03|9.2505|15|0.250235|7|-0.094578|14|2023-05-02|20.06591|7|0.188029|14|-0.464253|7||10000||0||0|
2023-05-03 18:00:02|SA.D.BABA.CASH.IP|2130|2023-05-03 08:20:50|2023-05-03 18:00:00|8130|3455.6|5.69439|2023-05-03|0.0492|18|0.307882|9|-0.2467|13|2023-05-02|0.01237|17|0.239034|8|-0.282001|20|2023-05-01|0.76945|19|6.528302|8|-0.296736|13
2023-05-03 18:00:03|SA.D.ACBUS.CASH.IP|633|2023-05-03 13:30:00|2023-05-03 18:00:00|60.8|1747.9|8.1514|2023-05-03|0.19737|18|1.131071|17|-0.5|14|2023-05-02|26.98599|19|0.70568|15|-0.837607|14|2023-05-01|44.48067|18|0.840336|14|-1.058201|19
2023-05-03 18:00:04|UA.D.CARUS.CASH.IP|872|2023-05-03 13:30:00|2023-05-03 18:00:00|16953|190.6|25.33385|2023-05-03|33.51103|15|0.65894|13|-0.605847|13|2023-05-02|25.30167|13|0.379141|18|-1.718355|13|2023-05-01|33.20967|19|0.628077|13|-0.562956|13
2023-05-03 18:00:10|ED.D.BAS.CASH.IP|2312|2023-05-03 08:20:50|2023-05-03 15:29:50|4634|277|8.79935|2023-05-03|3.51923|7|0.176328|7|-0.153931|7|2023-05-02|2.90455|7|0.233893|7|-0.202149|7||10000||0||0|
2023-05-03 18:00:10|ED.D.BMW.CASH.IP|1959|2023-05-03 08:20:50|2023-05-03 15:29:50|10134|113.6|24.11532|2023-05-03|5.70995|7|0.219517|7|-0.218124|7|2023-05-02|8.92944|7|0.215771|7|-0.21455|7||10000||0||0|
2023-05-03 18:00:11|UA.D.BNTXUS.CASH.IP|1123|2023-05-03 08:22:30|2023-05-03 18:00:00|11020|117.3|26.9176|2023-05-03|0.26316|18|0.977229|9|-1.20416|8|2023-05-02|0.16213|20|3.047091|8|-0.415838|13|2023-05-01|0.90909|23|0.347284|13|-0.944573|13
2023-05-03 18:00:12|SB.D.CCL.CASH.IP|1565|2023-05-03 13:30:00|2023-05-03 18:00:10|953|8487.3|0.17257|2023-05-03|0.10486|14|0.21254|13|-0.209644|18|2023-05-02|0.10569|19|0.42735|13|-0.319829|13|2023-05-01|0.10514|18|0.4329|13|-0.426439|14
2023-05-03 18:00:12|EJ.D.CSGN.CASH.IP|1429|2023-05-03 08:20:50|2023-05-03 15:19:50|76.34|2028.4|16.55538|2023-05-03|8.29131|12|0.180552|7|-0.229768|7|2023-05-02|8.86144|14|0.37594|7|-0.174651|7||10000||0||0|
2023-05-03 18:00:13|ED.D.DCX.CASH.IP|2269|2023-05-03 08:20:50|2023-05-03 15:29:50|7040|466.8|14.51784|2023-05-03|3.31335|7|0.260341|7|-0.289436|7|2023-05-02|1.46815|14|0.239741|7|-0.253236|7||10000||0||0|
2023-05-03 18:00:13|ED.D.DHERGY.CASH.IP|1722|2023-05-03 08:21:00|2023-05-03 15:29:50|3789.5|89.1|12.89621|2023-05-03|8.84459|15|0.338983|7|-0.277557|11|2023-05-02|10.189|8|0.343548|7|-0.463784|7||10000||0||0|
2023-05-03 18:00:14|SB.D.DAL.CASH.IP|1677|2023-05-03 08:26:10|2023-05-03 18:00:10|3433|2532.1|2.1142|2023-05-03|0.0293|16|1.073986|8|-0.758903|10|2023-05-02|0.02893|18|2.754739|8|-0.72317|9|2023-05-01|0.02852|18|3.887033|8|-0.816803|11
2023-05-03 18:00:15|ED.D.DBK.CASH.IP|2490|2023-05-03 08:21:00|2023-05-03 15:29:50|955.5|896.6|4.44427|2023-05-03|0.89529|7|0.230053|7|-0.270186|7|2023-05-02|0.31989|14|0.370259|7|-0.259792|7||10000||0||0|
2023-05-03 18:00:16|ED.D.LHAG.CASH.IP|1980|2023-05-03 08:21:00|2023-05-03 15:29:50|951.5|681.6|11.21288|2023-05-03|3.14763|15|1.09577|7|-0.843152|7|2023-05-02|8.11745|7|0.309661|7|-0.331057|7||10000||0||0|
2023-05-03 18:00:17|SB.D.D.CASH.IP|1500|2023-05-03 13:30:00|2023-05-03 18:00:10|5668|580.7|6.55527|2023-05-03|0.22124|18|0.460829|18|-0.33557|18|2023-05-02|0.88056|19|0.175439|13|-0.140154|13|2023-05-01|2.92784|19|0.123218|13|-0.19214|14
2023-05-03 18:00:17|EJ.D.DUFNSW.CASH.IP|784|2023-05-03 08:20:50|2023-05-03 15:19:50|4080|195.4|12.53133|2023-05-03|12.26851|8|0.220642|7|-0.293327|7|2023-05-02|10.9099|14|0.121566|7|-0.146092|7||10000||0||0|
2023-05-03 18:00:18|SB.D.EQR.CASH.IP|1262|2023-05-03 13:30:00|2023-05-03 18:00:10|6303|347.7|16.20053|2023-05-03|0.31816|18|0.414211|18|-0.143977|13|2023-05-02|8.16381|19|0.190718|13|-0.16218|15|2023-05-01|6.10326|19|0.20612|13|-0.266792|14
2023-05-03 18:00:19|UB.D.EXPE.CASH.IP|1462|2023-05-03 13:30:00|2023-05-03 18:00:10|9165|463.9|13.67285|2023-05-03|0.31691|18|0.383352|18|-0.39918|13|2023-05-02|9.6072|18|0.351064|13|-0.233422|13|2023-05-01|12.13329|19|0.544348|13|-0.232386|13
2023-05-03 18:00:19|SC.D.FRT.CASH.IP|797|2023-05-03 13:30:00|2023-05-03 18:00:10|9715|82.3|18.36717|2023-05-03|0.54612|18|0.226968|18|-0.164813|18|2023-05-02|16.78394|15|0.188265|14|-0.195876|13|2023-05-01|25.6223|15|0.976161|13|-0.171682|13
2023-05-03 18:00:20|SC.D.F.CASH.IP|2257|2023-05-03 08:23:20|2023-05-03 18:00:10|1195|16732.4|2.69022|2023-05-03|0.15706|17|4.38675|8|-1.108269|10|2023-05-02|0.08482|14|1.293103|20|-1.26369|20|2023-05-01|0.08236|14|7.272727|8|-0.668896|10
2023-05-03 18:00:21|SC.D.GMUS.CASH.IP|1882|2023-05-03 08:26:10|2023-05-03 18:00:20|3306|2245.7|6.40461|2023-05-03|0.02993|16|0.455373|18|-0.605694|8|2023-05-02|0.03019|17|0.787879|8|-0.709849|8|2023-05-01|0.02956|16|0.781485|10|-0.739645|10
2023-05-03 18:00:21|UB.D.GILD.CASH.IP|1499|2023-05-03 08:26:00|2023-05-03 18:00:20|8084|720.2|9.70381|2023-05-03|0.0743|18|0.436681|13|-0.310752|13|2023-05-02|0.56138|20|0.782414|8|-1.687192|8|2023-05-01|3.57182|19|0.288221|8|-1.239218|13
2023-05-03 18:00:22|SC.D.HLTUS.CASH.IP|1293|2023-05-03 13:30:00|2023-05-03 18:00:20|14680|396.1|14.12487|2023-05-03|0.42562|18|0.513558|18|-0.463594|18|2023-05-02|13.83561|19|0.490704|13|-0.25275|13|2023-05-01|18.38308|19|0.321678|13|-0.213308|14
2023-05-03 18:00:23|SD.D.JKSUS.CASH.IP|653|2023-05-03 13:30:00|2023-05-03 18:00:20|4732|207.9|30.33652|2023-05-03|18.64947|17|0.386598|13|-1.12766|13|2023-05-02|17.31233|13|0.664038|13|-0.514721|13|2023-05-01|36.66322|13|0.569685|13|-0.789474|13
2023-05-03 18:00:23|SD.D.JMIAUS.CASH.IP|466|2023-05-03 13:30:00|2023-05-03 18:00:10|273|1384.4|1.08754|2023-05-03|0.36586|14|0.740741|13|-0.727273|17|2023-05-02|0.33951|16|0.75188|13|-1.079137|13|2023-05-01|0.36271|14|0.3663|13|-0.724638|13
2023-05-03 18:00:24|EG.D.KPN.CASH.IP|738|2023-05-03 08:21:10|2023-05-03 15:29:50|329.3|1052|18.58135|2023-05-03|3.32428|15|0.061181|7|-0.061125|8|2023-05-02|25.96596|7|0.091158|7|-0.090854|7||10000||0||0|
2023-05-03 18:00:24|SD.D.LMT.CASH.IP|1404|2023-05-03 13:30:00|2023-05-03 18:00:20|45636|160.4|19.85117|2023-05-03|0.26678|18|0.195415|18|-0.175385|18|2023-05-02|9.58224|19|0.14031|13|-0.36345|13|2023-05-01|8.95896|13|0.190737|13|-0.196834|13
2023-05-03 18:00:25|EC.D.MCA.CASH.IP|2160|2023-05-03 08:21:10|2023-05-03 15:29:50|87900|10.4|5.3813|2023-05-03|2.47259|15|0.125399|7|-0.216574|7|2023-05-02|1.19577|15|0.160348|7|-0.205832|7||10000||0||0|
2023-05-03 18:00:26|UC.D.MRNAUS.CASH.IP|1644|2023-05-03 08:23:30|2023-05-03 18:00:20||424.1|26.64348|2023-05-03|0.23507|18|0.575153|12|-0.493733|8|2023-05-02|8.82935|14|0.473399|13|-0.933586|20|2023-05-01|8.82699|19|0.305694|13|-0.491828|13
2023-05-03 18:00:26|EJ.D.NESN.CASH.IP|1657|2023-05-03 08:21:00|2023-05-03 15:19:50|11612|312.7|6.16618|2023-05-03|0.05542|15|0.069372|7|-0.060334|15|2023-05-02|5.01788|15|0.22803|7|-0.139836|7||10000||0||0|
2023-05-03 18:00:27|SE.D.NIOUS.CASH.IP|1995|2023-05-03 08:21:50|2023-05-03 18:00:20|758|8516.4|1.84717|2023-05-03|0.13447|15|0.664011|18|-0.402145|13|2023-05-02|0.13419|19|0.545703|14|-0.899743|8|2023-05-01|0.12918|17|0.637755|9|-0.628931|9
2023-05-03 18:00:28|EJ.D.NOV.CASH.IP|1917|2023-05-03 08:21:10|2023-05-03 15:19:50|9244|287|6.58268|2023-05-03|1.88011|15|0.259375|7|-0.07539|7|2023-05-02|2.50437|14|0.130876|7|-0.087165|8||10000||0||0|
2023-05-03 18:00:28|KA.D.OCDO.CASH.IP|1392|2023-05-03 08:21:10|2023-05-03 15:29:50|489|1027.1|21.31792|2023-05-03|8.23876|15|0.583618|7|-0.6|7|2023-05-02|15.03561|14|1.007252|7|-0.477327|7||10000||0||0|
2023-05-03 18:00:29|UC.D.ORLY.CASH.IP|983|2023-05-03 13:30:00|2023-05-03 18:00:20|92788|92.9|31.39477|2023-05-03|27.02674|13|0.328344|13|-0.177459|13|2023-05-02|13.66988|19|0.533223|13|-0.403243|13|2023-05-01|39.00121|19|0.495044|13|-0.340203|14
2023-05-03 18:00:30|SE.D.PLTRUS.CASH.IP|1890|2023-05-03 08:21:40|2023-05-03 18:00:30|754|6063.3|1.46297|2023-05-03|0.13345|14|0.533333|18|-0.526316|11|2023-05-02|0.13299|17|0.776197|13|-0.764331|13|2023-05-01|0.12843|17|0.514801|8|-0.512164|8
2023-05-03 18:00:31|UC.D.PYPLVUS.CASH.IP|1881|2023-05-03 08:22:50|2023-05-03 18:00:30|7255|1314.4|6.93148|2023-05-03|0.58485|14|0.484295|18|-0.495595|8|2023-05-02|0.01733|14|0.427807|8|-0.371901|23|2023-05-01|1.21723|15|0.651336|8|-1.222397|8
2023-05-03 18:00:31|UC.D.PTONUS.CASH.IP|1052|2023-05-03 08:07:40|2023-05-03 18:00:30|893|2631|3.41332|2023-05-03|0.30833|18|0.924855|13|-1.045296|13|2023-05-02|0.11394|19|0.455581|14|-0.77951|12|2023-05-01|0.22124|22|0.440044|13|-0.681044|13
2023-05-03 18:00:32|KA.D.RIO.CASH.IP|2372|2023-05-03 08:21:10|2023-05-03 15:29:50|4948.5|104|11.19243|2023-05-03|2.42038|15|0.121212|7|-0.121273|7|2023-05-02|2.61827|14|0.141286|7|-0.355802|7||10000||0||0|
2023-05-03 18:00:33|EJ.D.ROG.CASH.IP|1567|2023-05-03 08:21:30|2023-05-03 15:19:50|28090|101.1|7.54104|2023-05-03|2.64455|15|0.071378|7|-0.071174|15|2023-05-02|9.47133|14|0.303517|7|-0.106724|7||10000||0||0|
2023-05-03 18:00:33|KA.D.RR.CASH.IP|1466|2023-05-03 08:21:30|2023-05-03 15:29:50|151.7|3578.1|16.12346|2023-05-03|17.56263|15|0.265781|7|-0.231405|7|2023-05-02|14.46622|9|0.460224|7|-0.166445|15||10000||0||0|
2023-05-03 18:00:34|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 18:00:34|ED.D.SAPG.CASH.IP|2001|2023-05-03 08:21:20|2023-05-03 15:29:50|12308|286.2|13.86206|2023-05-03|6.07082|15|0.163212|7|-0.097245|13|2023-05-02|1.22647|15|0.130314|7|-0.161838|7||10000||0||0|
2023-05-03 18:00:35|SG.D.SAP.CASH.IP|1348|2023-05-03 13:30:00|2023-05-03 18:00:30|13646|32.5|12.8676|2023-05-03|4.2793|13|0.228159|18|-0.176315|13|2023-05-02|2.30196|14|0.111957|14|-0.141992|13|2023-05-01|17.68832|19|0.177791|13|-0.503704|13
2023-05-03 18:00:36|ED.D.SIEGn.CASH.IP|2202|2023-05-03 08:21:20|2023-05-03 15:29:50|14944|241.6|8.69218|2023-05-03|3.02914|7|0.189496|7|-0.148568|7|2023-05-02|3.14392|8|0.280037|7|-0.212738|7||10000||0||0|
2023-05-03 18:00:37|EC.D.GLEFP.CASH.IP|2336|2023-05-03 08:21:20|2023-05-03 15:29:50|2140|152|9.62138|2023-05-03|2.96676|15|0.231481|7|-0.184077|7|2023-05-02|1.46245|14|0.335871|7|-0.334821|7||10000||0||0|
2023-05-03 18:00:38|UD.D.TSLA.CASH.IP|3300|2023-05-03 08:21:20|2023-05-03 18:00:30|16471|7853.9|9.2606|2023-05-03|0.01205|16|0.481678|18|-0.211627|13|2023-05-02|0.01142|19|0.313788|13|-0.352327|13|2023-05-01|0.01175|18|0.705521|8|-0.265088|13
2023-05-03 18:00:39|EC.D.FP.CASH.IP|2414|2023-05-03 08:21:20|2023-05-03 15:29:50|5448|268.8|8.63546|2023-05-03|1.18821|15|0.125899|7|-0.161812|7|2023-05-02|1.80291|14|0.141093|8|-0.241754|7||10000||0||0|
2023-05-03 18:00:40|SH.D.UBERUS.CASH.IP|2430|2023-05-03 08:21:30|2023-05-03 18:00:30|3795|13516.2|6.83127|2023-05-03|0.03554|17|3.885714|8|-0.796484|10|2023-05-02|0.02783|19|3.346638|10|-1.47018|11|2023-05-01|0.03023|18|24.32|8|-0.500156|13
2023-05-03 18:00:42|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 18:00:43|KA.D.ULVR.CASH.IP|1921|2023-05-03 08:21:30|2023-05-03 15:29:50|4438.5|237.1|18.59412|2023-05-03|7.42677|15|0.134469|7|-0.100806|7|2023-05-02|12.51242|15|0.10166|7|-0.247413|7||10000||0||0|
2023-05-03 18:00:44|SH.D.UPS.CASH.IP|1559|2023-05-03 13:30:00|2023-05-03 18:00:40|17718|586.7|10.36162|2023-05-03|0.18879|18|0.419549|18|-0.304861|13|2023-05-02|3.44121|19|0.188669|13|-0.488211|13|2023-05-01|8.97047|15|0.374302|13|-0.094544|13
2023-05-03 18:00:45|UD.D.VRMUS.CASH.IP|539|2023-05-03 13:30:00|2023-05-03 18:00:30||1112|31.44979|2023-05-03|1.00997|18|1.38132|16|-1.649874|15|2023-05-02|42.46848|13|0.524968|15|-1.7625|13|2023-05-01|1.66726|15|1.587302|13|-1.101377|13
2023-05-03 18:00:46|SB.D.DIS.CASH.IP|1953|2023-05-03 08:22:00|2023-05-03 18:00:40|10231|1136.9|6.15987|2023-05-03|0.01659|14|15.689655|8|-0.277557|8|2023-05-02|0.01292|19|0.891089|8|-0.447806|20|2023-05-01|0.2983|14|2.081673|8|-0.909535|8
2023-05-03 18:00:47|SH.D.WFC.CASH.IP|1770|2023-05-03 08:19:30|2023-05-03 18:00:40|3950|4277.5|3.35912|2023-05-03|0.02551|14|7.549296|8|-0.516796|11|2023-05-02|0.02538|14|9.832922|8|-0.349913|13|2023-05-01|0.02458|19|12.753623|8|-2.01005|10
2023-05-03 18:00:48|UD.D.WYNN.CASH.IP|1426|2023-05-03 13:30:00|2023-05-03 18:00:40|11122|636.8|17.24152|2023-05-03|0.19638|18|0.460363|13|-0.547445|13|2023-05-02|18.96975|13|0.357361|13|-0.385559|13|2023-05-01|6.77513|13|0.460509|13|-0.310184|13
2023-05-03 18:00:49|UD.D.ZMUS.CASH.IP|1384|2023-05-03 08:59:20|2023-05-03 18:00:40|6125|562.9|11.46114|2023-05-03|0.29127|18|0.361189|18|-0.325203|12|2023-05-02|0.28359|21|0.277008|13|-0.567169|8|2023-05-01|1.55992|11|0.260841|13|-0.570033|11
2023-05-03 18:00:50|EJ.D.ZURZ.CASH.IP|1420|2023-05-03 08:21:20|2023-05-03 15:19:50|42720|41.1|15.08616|2023-05-03|1.38377|15|0.164242|7|-0.210773|7|2023-05-02|11.43423|14|0.093218|8|-0.115821|7||10000||0||0|
2023-05-03 18:00:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 18:00:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 18:00:52|CS.D.BCHUSD.CFD.IP|3199|2023-05-03 08:21:30|2023-05-03 18:00:50|116.49|9.3|1.63292|2023-05-03|1.6105|0|0.33557|18|-0.256827|18|2023-05-02|1.60355|22|0.220863|14|-0.204412|14|2023-05-01|1.62402|0|0.320485|14|-0.533104|1
2023-05-03 18:00:52|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 18:00:53|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 18:00:53|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 18:00:54|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 18:00:54|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 18:00:55|CO.D.LH.FWM1.IP|1419|2023-05-03 13:30:00|2023-05-03 18:00:50|8790|8|0.14742|2023-05-03|0.16551|13|0.555062|13|-0.271217|16|2023-05-02|0.16695|18|0.291349|13|-0.403859|13|2023-05-01|0.16572|13|0.252997|13|-0.199159|13
2023-05-03 18:00:56|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 18:00:57|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 18:00:57|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 18:00:58|IR.D.JGB.FWM1.IP|717|2023-05-03 08:27:30|2023-05-03 18:00:50|14859|0.1|0.31532|2023-05-03|0.03365|4|0.02019|17|-0.026912|17|2023-05-02|0.02694|7|0.026929|14|-0.02692|20|2023-05-01|0.0269|3|0.020179|0|-0.013489|19
2023-05-03 18:00:58|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 18:00:59|EN.D.LGO.FWM2.IP|3095|2023-05-03 08:21:40|2023-05-03 18:00:50|643.4|6.6|0.15079|2023-05-03|0.15069|3|0.21875|14|-0.217899|10|2023-05-02|0.14376|7|0.196642|18|-0.265057|13|2023-05-01|0.14448|19|0.206064|9|-0.188297|6
2023-05-03 18:01:00|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 18:01:01|SE.D.PANWUS.CASH.IP|1504|2023-05-03 13:30:00|2023-05-03 18:01:00|17867|812.6|12.94856|2023-05-03|9.92951|13|0.471698|18|-0.35495|13|2023-05-02|13.17606|14|0.187101|13|-0.198391|13|2023-05-01|4.35087|19|0.29995|13|-0.298326|13
2023-05-03 18:01:02|UA.D.ABNBUS.CASH.IP|2101|2023-05-03 08:21:40|2023-05-03 18:01:00|11978|406.9|41.49072|2023-05-03|0.27201|18|0.903614|10|-0.551378|8|2023-05-02|5.22386|14|0.823391|11|-1.572806|8|2023-05-01|2.82906|8|0.866021|11|-1.680672|8
2023-05-03 18:01:02|UA.D.BIDU.CASH.IP|1132|2023-05-03 08:22:20|2023-05-03 18:01:00|11661|208.7|23.21444|2023-05-03|0.15676|18|0.292146|18|-0.428964|13|2023-05-02|1.11631|21|0.470286|20|-0.720139|8|2023-05-01|0.54212|20|0.873181|8|-0.516667|22
2023-05-03 18:01:03|UC.D.NVDA.CASH.IP|2875|2023-05-03 08:21:40|2023-05-03 18:01:00|28042|2845.1|10.1434|2023-05-03|0.01896|17|0.482677|18|-0.220562|18|2023-05-02|0.01293|19|0.487215|20|-0.911178|20|2023-05-01|0.01244|19|0.344803|13|-0.341788|8
2023-05-03 18:01:04|EZ.D.ROBINGREY.Month2.IP|354|2023-05-03 09:11:30|2023-05-03 18:01:00|7.03|0|0|2023-05-03|0|8|0.42796|18|-0.285307|13|2023-05-02|0|8|0.426743|19|-0.544218|13|2023-05-01|0|8|0.138122|15|-0.271739|13
2023-05-03 18:01:04|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 18:01:05|UD.D.SPWR.CASH.IP|1461|2023-05-03 13:30:00|2023-05-03 18:01:00|1202|3025.3|0.54763|2023-05-03|0.0842|16|1.617021|13|-2.11685|13|2023-05-02|0.07953|19|0.32077|13|-0.393082|13|2023-05-01|0.07585|16|0.456969|13|-1.276276|13
2023-05-03 18:01:06|SE.D.NETUS.CASH.IP|1606|2023-05-03 13:30:00|2023-05-03 18:01:00|4250|1545.1|7.166|2023-05-03|0.23488|18|0.589067|18|-0.730271|13|2023-05-02|0.90985|14|0.529832|13|-0.524157|13|2023-05-01|1.23534|13|1.123101|13|-0.686401|13
2023-05-03 18:01:06|UD.D.ZNGA.CASH.IP|1|2023-05-03 13:30:00|2023-05-03 13:30:00||90139229|0|2023-05-03|10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 18:01:07|SI.D.ARKKUS.CASH.IP|1457|2023-05-03 13:30:00|2023-05-03 18:01:00|3515|1142|0.71799|2023-05-03|0.03001|14|0.313034|18|-0.311968|18|2023-05-02|0.02914|15|0.200286|14|-0.308729|13|2023-05-01|0.03341|13|0.196629|13|-0.307434|14
2023-05-03 18:01:08|SI.D.ARKGUS.CASH.IP|1450|2023-05-03 13:30:00|2023-05-03 18:01:00|2907|41.9|11.28511|2023-05-03|0.27514|18|0.818505|13|-0.210231|13|2023-05-02|0.64909|13|0.6611|13|-0.345662|13|2023-05-01|1.19781|13|0.768156|13|-0.347222|13
2023-05-03 18:01:08|SI.D.ARKQUS.CASH.IP|1335|2023-05-03 13:30:00|2023-05-03 18:01:00|4576|4.2|23.37339|2023-05-03|0.28707|18|0.842759|13|-0.305877|18|2023-05-02|6.31743|13|0.834798|13|-0.110229|14|2023-05-01|15.10706|19|0.657895|13|-0.173536|14
2023-05-03 18:01:09|SI.D.ARKFUS.CASH.IP|1388|2023-05-03 13:30:00|2023-05-03 18:01:00|1710|13.1|17.07497|2023-05-03|0.95249|18|0.529723|18|-0.409357|17|2023-05-02|10.87691|13|0.117925|14|-0.174927|14|2023-05-01|10.28043|13|0.226886|13|-0.341103|14
2023-05-03 18:01:09|SI.D.ARKWUS.CASH.IP|1348|2023-05-03 13:30:00|2023-05-03 18:01:00|4603|8.6|17.23297|2023-05-03|0.44031|18|0.676118|18|-0.325874|13|2023-05-02|4.26399|13|0.259459|14|-0.170831|13|2023-05-01|12.36292|13|0.169133|13|-0.189076|13
2023-05-03 18:01:10|SI.D.PRNTUS.CASH.IP|65|2023-05-03 13:30:00|2023-05-03 18:01:00|2175|23|29.9282|2023-05-03|1.49799|17|0.046104|13|-0.091408|14|2023-05-02|38.02013|14|0.045788|14|-0.045809|14|2023-05-01|0.67873|18|0.273848|14|-0.454752|13
2023-05-03 18:01:10|SI.D.IZRLUS.CASH.IP|98|2023-05-03 13:30:00|2023-05-03 18:01:00|1680|9.2|40.01501|2023-05-03|2.92044|18|0.059453|14|-0.060096|18|2023-05-02|50.56514|15|0.177096|14|-0.236128|14|2023-05-01|40.53136|16|1.247772|14|-1.019185|13
2023-05-03 18:01:11|UA.D.CANUS.CASH.IP|377|2023-05-03 13:30:00|2023-05-03 18:01:10|277|1635.4|1.52385|2023-05-03|0.36541|15|0.371747|14|-0.371747|14|2023-05-02|0.32974|19|0.740741|13|-1.454545|13|2023-05-01|0.35992|16|0.371747|13|-0.37037|13
2023-05-03 18:01:12|UC.D.RIOTUS.CASH.IP|1602|2023-05-03 13:30:00|2023-05-03 18:01:10|1098|9306.9|0.63726|2023-05-03|0.21498|18|0.911577|18|-0.641613|13|2023-05-02|0.08546|19|0.541028|14|-0.985663|14|2023-05-01|0.08819|13|0.457875|16|-0.438212|13
2023-05-03 18:01:13|KN.D.HIVECN.CASH.IP|523|2023-05-03 13:30:00|2023-05-03 18:01:00|419|113.2|19.33411|2023-05-03|0.83277|18|0.479616|13|-0.7109|18|2023-05-02|31.09712|18|0.496278|13|-0.486618|14|2023-05-01|26.80202|13|0.484262|15|-0.468384|13
2023-05-03 18:01:13|SI.D.IWNUS.CASH.IP|1609|2023-05-03 13:30:00|2023-05-03 18:01:10||106.8|8.68322|2023-05-03|0.29302|18|0.212443|18|-0.256701|18|2023-05-02|0.60434|15|0.18938|13|-0.34649|13|2023-05-01|1.14207|15|0.164142|13|-0.231932|13
2023-05-03 18:01:14|SI.D.IWO.CASH.IP|1254|2023-05-03 13:30:00|2023-05-03 18:01:00|22425|43.7|29.32909|2023-05-03|14.61726|18|0.210206|18|-0.31211|18|2023-05-02|13.43919|14|0.202447|13|-0.309584|13|2023-05-01|39.61852|14|0.173018|13|-0.283965|14
2023-05-03 18:01:15|SI.D.IWDUS.CASH.IP|1615|2023-05-03 13:30:00|2023-05-03 18:01:10|15261|293.6|0.75344|2023-05-03|0.00846|15|0.315167|18|-0.235865|18|2023-05-02|0.00886|19|0.079439|15|-0.078802|14|2023-05-01|0.28659|15|0.064641|13|-0.167839|14
2023-05-03 18:01:16|SI.D.IWFUS.CASH.IP|1628|2023-05-03 13:30:00|2023-05-03 18:01:10|24562|21.3|0.15197|2023-05-03|0.02345|17|0.379251|18|-0.191088|18|2023-05-02|0.01901|19|0.085805|14|-0.153946|13|2023-05-01|0.01512|19|0.056754|14|-0.157927|14
2023-05-03 18:01:16|KA.D.IWVLLN.CASH.IP|844|2023-05-03 08:22:50|2023-05-03 15:29:50|3592.9|28.7|25.98238|2023-05-03|21.41032|15|0.278784|12|-0.222408|13|2023-05-02|29.60693|14|0.221056|7|-0.166389|14||10000||0||0|
2023-05-03 18:01:17|CS.D.LTCUSD.CFE.IP|3162|2023-05-03 08:21:50|2023-05-03 18:01:10|85.68|7.7|1.50744|2023-05-03|1.48542|7|0.502513|18|-0.292329|14|2023-05-02|1.47974|22|0.250142|14|-0.216672|14|2023-05-01|1.47748|0|0.279688|1|-1.125531|1
2023-05-03 18:01:18|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 18:01:19|OP.D.SPX5.4000C.IP|2914|2023-05-03 08:21:50|2023-05-03 18:01:10|382.85|0|0.68779|2023-05-03|0.67503|18|2.588341|18|-0.796526|18|2023-05-02|0.63963|7|0.609558|17|-0.702482|17|2023-05-01|0.62404|17|0.555781|16|-0.664637|14
2023-05-03 18:01:20|OP.D.SPX2.4000C.IP|2917|2023-05-03 08:21:50|2023-05-03 18:01:20|197.22|0|1.14026|2023-05-03|1.10218|18|4.679778|18|-1.662348|18|2023-05-02|0.98731|7|1.049954|19|-1.273692|14|2023-05-01|0.94098|17|0.768268|16|-1.364334|14
2023-05-03 18:01:22|OP.D.SPX3.4000C.IP|2912|2023-05-03 08:21:50|2023-05-03 18:01:20|300.09|0|0.81232|2023-05-03|0.79326|18|2.835329|18|-0.857096|18|2023-05-02|0.7414|7|0.817686|14|-0.909788|14|2023-05-01|0.72353|17|0.612826|18|-0.851696|14
2023-05-03 18:01:23|OP.D.SPX5.4250C.IP|2915|2023-05-03 08:21:50|2023-05-03 18:01:20|212.88|0|1.24008|2023-05-03|1.2111|18|3.572276|18|-1.091743|18|2023-05-02|1.13235|7|1.137603|14|-1.350824|17|2023-05-01|1.09146|17|1.073569|16|-0.931894|16
2023-05-03 18:01:25|OP.D.SPX2.4250C.IP|2918|2023-05-03 08:21:50|2023-05-03 18:01:20|35.75|0|6.47238|2023-05-03|6.04184|18|11.495601|18|-3.891051|18|2023-05-02|4.58656|7|4.029404|14|-6.164601|17|2023-05-01|4.1665|17|2.743845|16|-3.59048|10
2023-05-03 18:01:26|OP.D.SPX3.4250C.IP|2919|2023-05-03 08:21:50|2023-05-03 18:01:20|131.92|0|1.87205|2023-05-03|1.80475|18|4.445303|18|-1.637202|16|2023-05-02|1.62768|7|2.177282|14|-1.906136|14|2023-05-01|1.57159|7|1.520622|18|-1.308815|14
2023-05-03 18:01:27|OP.D.SPX5.4500C.IP|2913|2023-05-03 08:22:00|2023-05-03 18:01:20|89.7|0|2.97581|2023-05-03|2.8768|18|5.22965|18|-1.580771|18|2023-05-02|2.56829|7|2.61708|17|-2.833814|17|2023-05-01|2.44103|16|1.790494|16|-2.040816|16
2023-05-03 18:01:28|OP.D.SPX2.4500C.IP|1825|2023-05-03 08:21:50|2023-05-03 18:01:20|0.54|0|351.49701|2023-05-03|234.49275|18|100|0|-50|1|2023-05-02|99.15569|9|84.615385|18|-56.097561|17|2023-05-01|87.24296|17|12.820513|16|-17.592593|14
2023-05-03 18:01:29|OP.D.SPX3.4500C.IP|2916|2023-05-03 08:22:00|2023-05-03 18:01:20|32.06|0|7.88682|2023-05-03|7.50789|18|7.790927|18|-4.489016|16|2023-05-02|5.85277|6|6.374119|14|-6.821282|17|2023-05-01|5.48481|17|4.093289|16|-2.796053|14
2023-05-03 18:01:30|OP.D.SPX5.4000P.IP|2914|2023-05-03 08:22:00|2023-05-03 18:01:20|157.34|0|1.60968|2023-05-03|1.58252|15|0.983543|18|-3.069628|18|2023-05-02|1.49617|15|1.643297|14|-1.407611|17|2023-05-01|1.77119|12|1.489971|16|-1.832979|16
2023-05-03 18:01:31|OP.D.SPX2.4000P.IP|2917|2023-05-03 08:22:00|2023-05-03 18:01:30|45.23|0|4.45295|2023-05-03|4.19958|15|2.801822|18|-7.142857|18|2023-05-02|3.62848|15|3.351709|14|-4.683309|14|2023-05-01|5.83005|12|4.223082|16|-4.281429|18
2023-05-03 18:01:33|OP.D.SPX3.4000P.IP|2912|2023-05-03 08:22:00|2023-05-03 18:01:30|110.84|0|2.08819|2023-05-03|2.03338|15|1.144479|18|-3.575821|18|2023-05-02|1.89006|15|2.662426|14|-2.422575|14|2023-05-01|2.37045|12|1.791514|18|-1.382536|14
2023-05-03 18:01:34|OP.D.SPX5.4250P.IP|2915|2023-05-03 08:22:00|2023-05-03 18:01:30|236.25|0|1.0693|2023-05-03|1.05157|15|0.96002|18|-2.99225|18|2023-05-02|1.00019|15|1.229647|14|-1.003265|17|2023-05-01|1.17741|12|1.10589|16|-1.421444|16
2023-05-03 18:01:35|OP.D.SPX2.4250P.IP|2918|2023-05-03 08:22:00|2023-05-03 18:01:30|130.54|0|1.56657|2023-05-03|1.49992|15|2.446842|18|-6.235465|18|2023-05-02|1.34391|15|1.466583|14|-1.685244|14|2023-05-01|1.94006|12|2.284003|14|-1.589825|16
2023-05-03 18:01:36|OP.D.SPX3.4250P.IP|2919|2023-05-03 08:22:00|2023-05-03 18:01:30|190.98|0|1.21407|2023-05-03|1.18495|15|1.09966|18|-3.446515|18|2023-05-02|1.10986|15|1.724587|14|-1.291817|14|2023-05-01|1.36392|12|1.16918|14|-0.921522|14
2023-05-03 18:01:37|OP.D.SPX5.4500P.IP|2914|2023-05-03 08:22:00|2023-05-03 18:01:30|362.25|0|0.70109|2023-05-03|0.69067|15|0.883673|18|-2.754709|18|2023-05-02|0.66397|15|0.744396|14|-0.605736|19|2023-05-01|0.75944|12|0.778441|14|-0.9132|16
2023-05-03 18:01:38|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 18:01:38|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 18:01:39|OP.D.SPX4.4250C.IP|2923|2023-05-03 08:22:00|2023-05-03 18:01:30|74.48|0|3.45347|2023-05-03|3.23342|18|7.002959|18|-2.441253|18|2023-05-02|2.75804|7|3.396839|14|-4.403559|17|2023-05-01|2.60507|17|2.918404|18|-2.65237|10
2023-05-03 18:01:40|OP.D.SPX4.4250P.IP|2923|2023-05-03 08:22:20|2023-05-03 18:01:40|153.4|0|1.50052|2023-05-03|1.44632|15|1.840368|18|-4.751688|18|2023-05-02|1.32465|15|1.445294|17|-1.71583|17|2023-05-01|1.75475|12|1.672114|18|-1.72199|10
2023-05-03 18:01:41|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 18:01:41|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 18:01:42|IR.D.02YEAR100.FWM2.IP|2418|2023-05-03 08:22:20|2023-05-03 18:01:40|10337.1|69.6|0.01255|2023-05-03|0.01935|16|0.044549|12|-0.04938|12|2023-05-02|0.01937|15|0.050482|14|-0.019408|14|2023-05-01|0.0194|0|0.015529|7|-0.026227|14
2023-05-03 18:01:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-05-03|0.01935|16|0.044549|12|-0.04938|12|2023-05-02|0.01937|15|0.050482|14|-0.019408|14|2023-05-01|0.0194|0|0.015529|7|-0.026227|14
2023-05-03 18:01:44|UB.D.HOODUS.CASH.IP|736|2023-05-03 08:01:00|2023-05-03 18:01:40|841|1928.8|2.78785|2023-05-03|0.11922|16|0.358423|13|-0.715137|13|2023-05-02|0.11832|16|1.62037|10|-0.473373|20|2023-05-01|0.11409|19|0.115473|15|-0.230415|15
2023-05-03 18:01:45|CS.D.EOSUSD.CFD.IP|2438|2023-05-03 08:22:40|2023-05-03 18:01:40|99.96|5.4|1.59979|2023-05-03|1.58298|0|0.359928|18|-0.377959|18|2023-05-02|1.5686|19|0.207039|14|-0.198847|1|2023-05-01|1.57159|0|0.310839|1|-0.733836|1
2023-05-03 18:01:46|CS.D.ADAUSD.CFE.IP|1689|2023-05-03 08:22:50|2023-05-03 18:01:40|37.58|2.5|3.72922|2023-05-03|3.65716|0|0.452609|18|-0.398195|18|2023-05-02|3.61816|19|0.210084|14|-0.185185|1|2023-05-01|3.5885|0|0.263366|14|-0.622245|1
2023-05-03 18:01:47|CS.D.XLMUSD.CFD.IP|542|2023-05-03 08:23:20|2023-05-03 18:01:40|9.14|3.6|2.18826|2023-05-03|2.16743|3|0.218818|18|-0.327511|18|2023-05-02|2.15933|19|0.218579|14|-0.219298|14|2023-05-01|2.13996|0|0.220507|19|-0.21978|19
2023-05-03 18:01:48|IR.D.FGBX.FWM2.IP|3160|2023-05-03 08:22:20|2023-05-03 18:01:40|14069|8.3|10.27936|2023-05-03|0.08388|18|0.298444|18|-0.113451|18|2023-05-02|0.87448|14|0.174052|8|-0.881949|0||10000||0||0|
2023-05-03 18:01:48|IR.D.FGBS.FWM2.IP|2159|2023-05-03 08:22:30|2023-05-03 18:01:40|10576|127.6|5.75027|2023-05-03|0.01418|2|0.023644|18|-0.01418|12|2023-05-02|1.84566|14|0.023685|8|-0.037893|6||10000||0||0|
2023-05-03 18:01:50|IX.D.HSTECH.IFU.IP|2311|2023-05-03 08:22:20|2023-05-03 18:01:40|3833.8|2|14.92745|2023-05-03|0.10458|7|0.170099|1|-0.195628|1|2023-05-02|0.10219|5|0.201207|1|-0.267721|1|2023-05-01|0.22754|7|0.123787|13|-0.154419|14
2023-05-03 18:01:51|IX.D.TOPIX.IFU.IP|1692|2023-05-03 08:22:30|2023-05-03 18:01:40|2056.8|2.6|0.05223|2023-05-03|0.03883|1|0.194685|18|-0.097201|18|2023-05-02|0.03853|4|0.067506|7|-0.082592|20|2023-05-01|0.03851|5|0.048309|0|-0.095932|23
2023-05-03 18:01:52|CS.D.UNIUSD.CFE.IP|3349|2023-05-03 08:22:20|2023-05-03 18:01:50|517.96|11.8|2.47574|2023-05-03|2.44079|0|0.379867|18|-0.321432|18|2023-05-02|2.42368|19|0.250898|0|-0.213362|1|2023-05-01|2.36567|0|0.314567|14|-0.47726|1
2023-05-03 18:01:53|CS.D.LNKUSD.CFE.IP|3213|2023-05-03 08:22:20|2023-05-03 18:01:50|688.3|11.1|1.4739|2023-05-03|1.45589|7|0.33311|18|-0.360196|18|2023-05-02|1.45477|22|0.36967|15|-0.221174|1|2023-05-01|1.43977|0|0.185226|15|-0.613612|1
2023-05-03 18:01:55|CS.D.DOTUSD.CFE.IP|3163|2023-05-03 08:22:20|2023-05-03 18:01:50|560.33|12.3|1.5749|2023-05-03|1.55744|0|0.441268|18|-0.333244|18|2023-05-02|1.54378|19|0.196391|12|-0.208873|1|2023-05-01|1.50344|0|0.3203|14|-0.445888|1
2023-05-03 18:01:55|CS.D.DOGUSD.CFE.IP|1013|2023-05-03 08:23:10|2023-05-03 18:01:50|7.75|4.5|1.29245|2023-05-03|1.28043|0|0.516796|18|-0.384615|18|2023-05-02|1.27503|19|0.2574|9|-0.256082|12|2023-05-01|1.26282|0|0.25974|19|-1.143583|1
2023-05-03 18:01:56|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 18:01:57|OP.D.SPX3.4750C.IP|2858|2023-05-03 08:22:20|2023-05-03 18:01:50|5.39|0|26.41946|2023-05-03|25.46481|18|11.890838|18|-9.107143|16|2023-05-02|21.4933|6|14.285714|14|-23.458904|12|2023-05-01|20.83374|19|14.742451|16|-8.557845|16
2023-05-03 18:01:57|OP.D.SPX3.5000C.IP|1489|2023-05-03 08:22:20|2023-05-03 18:01:50|0.61|0|230.27617|2023-05-03|219.51741|18|32.727273|18|-11.267606|15|2023-05-02|195.49191|14|118.75|12|-87.5|12|2023-05-01|238.03754|19|47.058824|18|-26.829268|14
2023-05-03 18:01:58|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 18:01:58|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 18:01:59|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 18:02:00|OP.D.SPX5.5000C.IP|2867|2023-05-03 08:22:20|2023-05-03 18:01:50|7.59|0|22.0387|2023-05-03|21.54911|16|10.273973|18|-4.166667|16|2023-05-02|19.90624|13|11.83432|17|-9.726444|12|2023-05-01|19.65737|14|1.413043|16|-7.933194|16
2023-05-03 18:02:00|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 18:02:01|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 18:02:01|OP.D.SPX2.4750C.IP|0|none|||0|0|2023-05-03|10000||0||0||2023-05-02|10000||0||0||2023-05-01|10000||0||0|
2023-05-03 18:02:01|OP.D.SPX2.5000C.IP|0|none|||0|0|2023-05-03|10000||0||0||2023-05-02|10000||0||0||2023-05-01|10000||0||0|
2023-05-03 18:02:02|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 18:02:02|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 18:02:03|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-05-03 18:02:03|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-05-03|2.52807|8|0.095412|12|-0.121275|12|2023-05-02|0.32719|14|0.096272|8|-0.078968|6||10000||0||0|
2023-05-03 18:02:04|IX.D.OMX20.IFM.IP|2543|2023-05-03 08:22:30|2023-05-03 18:02:00|1106.46|1.2|0.09569|2023-05-03|0.04531|8|0.170117|18|-0.099575|14|2023-05-02|0.04441|11|0.21175|14|-0.394902|14|2023-05-01|0.22127|17|0.038945|16|-0.095708|14
2023-05-03 18:02:06|IX.D.SUNNAS.IFE.IP|3476|2023-05-03 08:22:40|2023-05-03 18:02:00|13162.3|0|0.13709|2023-05-03|0.13675|18|0.32639|18|-0.171693|18|2023-05-02|0.13604|7|0.07693|14|-0.105267|0|2023-05-01|0.1357|17|0.1561|6|-0.062783|18
2023-05-03 18:02:07|IX.D.SUNDOW.IFE.IP|3465|2023-05-03 08:22:40|2023-05-03 18:02:00|33753.7|0|0.05936|2023-05-03|0.05925|18|0.322033|18|-0.131802|18|2023-05-02|0.05875|5|0.066892|19|-0.082511|13|2023-05-01|0.05849|16|0.051169|16|-0.057214|18
2023-05-03 18:02:08|IX.D.SUNFUN.IFE.IP|3136|2023-05-03 08:22:40|2023-05-03 18:02:00|7794.4|0|0.08987|2023-05-03|0.08967|7|0.102779|18|-0.064194|18|2023-05-02|0.08882|7|0.069838|7|-0.082598|7|2023-05-01|0.08884|16|0.038069|16|-0.062231|14
2023-05-03 18:02:09|IX.D.SUNDAX.IFMM.IP|3372|2023-05-03 08:22:40|2023-05-03 18:02:00|15848.6|0|0.07583|2023-05-03|0.07571|17|0.208464|18|-0.107272|18|2023-05-02|0.07528|3|0.066639|14|-0.097248|7|2023-05-01|0.07511|16|0.043173|16|-0.057047|14