2023-04-28 19:10:44|IX.D.SPTRD.IFE.IP|9831|2023-04-27 13:33:40|2023-04-27 23:59:50|4128.71|276.5|0.01104|2023-04-28|0.00961|16|0.072221|18|-0.08432|14|2023-04-27|0.00967|19|0.130224|20|-0.12242|12|2023-04-26|0.0098|15|0.09244|20|-0.079633|13
2023-04-28 19:10:46|IX.D.RUSSELL.IFM.IP|9423|2023-04-27 13:33:40|2023-04-27 23:59:50|1749|32.9|0.01709|2023-04-28|0.01696|16|0.130511|18|-0.119156|14|2023-04-27|0.01713|19|0.138321|12|-0.149658|12|2023-04-26|0.0172|15|0.172444|13|-0.114883|13
2023-04-28 19:10:47|IX.D.DOW.IFE.IP|10303|2023-04-27 13:33:40|2023-04-27 23:59:50|33770.4|26.2|0.01052|2023-04-28|0.00705|16|0.076536|18|-0.139301|12|2023-04-27|0.00709|19|0.103704|22|-0.108961|12|2023-04-26|0.00716|15|0.083457|13|-0.058038|13
2023-04-28 19:10:49|IX.D.FANG.IFM.IP|10472|2023-04-27 13:33:50|2023-04-27 23:59:50|6039.3|0|0.05014|2023-04-28|0.02948|19|0.123811|13|-0.197463|13|2023-04-27|0.02956|19|0.456336|20|-0.193179|13|2023-04-26|0.03039|16|0.588225|20|-0.161665|20
2023-04-28 19:10:51|IX.D.NASDAQ.IFM.IP|10556|2023-04-27 13:33:50|2023-04-27 23:59:50|13133.2|110.7|0.0127|2023-04-28|0.00757|19|0.09056|13|-0.142056|13|2023-04-27|0.0076|19|0.29969|20|-0.168245|12|2023-04-26|0.00775|16|0.231019|20|-0.110543|13
2023-04-28 19:10:52|IX.D.ASX.IFD.IP|7075|2023-04-27 13:33:50|2023-04-27 23:59:50|7357.2|7.1|0.03227|2023-04-28|0.01366|1|0.054834|4|-0.074874|14|2023-04-27|0.01372|3|0.054491|20|-0.041058|12|2023-04-26|0.01366|2|0.095858|1|-0.047937|19
2023-04-28 19:10:53|TM.D.BOVESPA.IFM.IP|5224|2023-04-27 13:33:50|2023-04-27 20:54:50|101940|0|0.70268|2023-04-28|0.10805|19|0.121708|14|-0.121448|14|2023-04-27|0.11009|15|0.11339|12|-0.123116|12|2023-04-26|0.10988|15|0.107669|13|-0.208354|12
2023-04-28 19:10:54|IX.D.CAC.IFM.IP|7953|2023-04-27 13:33:50|2023-04-27 23:59:50|7509.2|9.2|0.02367|2023-04-28|0.01338|7|0.086779|7|-0.100043|7|2023-04-27|0.01333|12|0.097379|12|-0.062637|12|2023-04-26|0.01338|7|0.069498|6|-0.060335|11
2023-04-28 19:10:55|IX.D.XINHUA.IFM.IP|7999|2023-04-27 13:33:50|2023-04-27 23:59:50|13098.2|29.7|5.86079|2023-04-28|0.07568|4|0.171429|1|-0.121382|1|2023-04-27|0.07618|19|0.115888|1|-0.147127|1|2023-04-26|0.07712|5|0.112414|1|-0.14693|1
2023-04-28 19:10:56|IX.D.HSCHIN.IFU.IP|8276|2023-04-27 13:33:50|2023-04-27 23:59:50|6704.1|13.9|0.12229|2023-04-28|0.08887|17|0.238696|1|-0.133787|3|2023-04-27|0.08936|17|0.226757|1|-0.196479|1|2023-04-26|0.08996|6|0.324511|1|-0.151973|1
2023-04-28 19:10:57|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 19:10:59|IX.D.EMGMKT.IFE.IP|6541|2023-04-27 13:33:50|2023-04-27 23:59:40|973.1|21.1|0.08856|2023-04-28|0.0509|17|0.07178|1|-0.092213|3|2023-04-27|0.05108|19|0.09264|12|-0.102859|12|2023-04-26|0.05159|16|0.155941|1|-0.051808|1
2023-04-28 19:11:00|IX.D.STXE.IFM.IP|8047|2023-04-27 13:34:00|2023-04-27 23:59:50|4374.07|153.7|0.02078|2023-04-28|0.0343|6|0.068962|7|-0.068662|7|2023-04-27|0.03428|19|0.093694|20|-0.057281|12|2023-04-26|0.03446|6|0.069293|8|-0.068927|7
2023-04-28 19:11:01|IX.D.FTSE.CFD.IP|8457|2023-04-27 13:34:00|2023-04-27 23:59:50|7861.7|14.6|0.02307|2023-04-28|0.01273|14|0.044817|8|-0.066255|7|2023-04-27|0.01274|7|0.057205|20|-0.042047|12|2023-04-26|0.01271|7|0.073575|7|-0.064798|0
2023-04-28 19:11:02|KB.D.MID250.CASH.IP|3616|2023-04-27 13:34:00|2023-04-27 15:29:50|19256.33|0|0|2023-04-28|0|7|0.032768|15|-0.034325|8|2023-04-27|0|7|0.042599|14|-0.017467|8|2023-04-26|0|7|0.033004|8|-0.03382|13
2023-04-28 19:11:03|IX.D.DAX.IFMM.IP|9126|2023-04-27 13:34:00|2023-04-27 23:59:50|15855.9|9.9|0.01869|2023-04-28|0.00881|14|0.06318|7|-0.066085|7|2023-04-27|0.00884|12|0.095342|7|-0.075928|8|2023-04-26|0.00887|9|0.082444|8|-0.101153|0
2023-04-28 19:11:04|TM.D.MDAX.IFM.IP|2628|2023-04-27 13:34:10|2023-04-27 19:58:20|27698|0.1|64.5924|2023-04-28|15.71723|7|1.074792|12|-0.718375|10|2023-04-27|2.83266|7|0.989694|7|-1.012854|7|2023-04-26|25.4493|18|0.340262|11|-0.661424|11
2023-04-28 19:11:05|TM.D.TECDAX.IFM.IP|1536|2023-04-27 13:34:10|2023-04-27 19:55:40|3215.2|0|57.42968|2023-04-28|30.04124|6|0.415871|7|-0.276057|15|2023-04-27|38.70204|6|1.677274|7|-0.138837|8|2023-04-26|20.14865|6|1.310166|15|-0.077096|7
2023-04-28 19:11:05|TM.D.ATHENS.IFM.IP|535|2023-04-27 13:34:20|2023-04-27 14:19:40|2613.5|2|40.6794|2023-04-28|51.46388|8|0.191534|8|-0.235634|10|2023-04-27|46.96326|7|0.151659|10|-0.068104|12|2023-04-26|61.19564|12|0.115097|8|-0.210204|12
2023-04-28 19:11:07|IX.D.HANGSENG.IFU.IP|9613|2023-04-27 13:34:00|2023-04-27 23:59:50|19945.4|12.7|0.06057|2023-04-28|0.025|2|0.183244|1|-0.125298|3|2023-04-27|0.02525|6|0.14993|2|-0.243307|1|2023-04-26|0.02524|6|0.154767|1|-0.108243|13
2023-04-28 19:11:07|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 19:11:08|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 19:11:09|IX.D.MIB.IFM.IP|6694|2023-04-27 13:34:10|2023-04-27 23:59:50|27283.7|3.5|4.76237|2023-04-28|0.05533|19|0.102292|8|-0.091789|7|2023-04-27|0.05494|19|0.0926|7|-0.110459|13|2023-04-26|0.05542|9|0.111186|11|-0.119756|7
2023-04-28 19:11:10|IX.D.NIKKEI.IFD.IP|7073|2023-04-27 13:34:10|2023-04-27 23:59:50|28689.4|11.8|0.02339|2023-04-28|0.02411|19|0.140218|4|-0.113479|4|2023-04-27|0.02439|19|0.053014|0|-0.070648|0|2023-04-26|0.02456|1|0.087293|22|-0.052762|0
2023-04-28 19:11:11|TM.D.KLCI.IFM.IP|787|2023-04-28 00:45:00|2023-04-28 08:09:40||6|0.1334|2023-04-28|0.21179|0|0.070937|3|-0.070736|7|2023-04-27|0.21207|2|0.071018|1|-0.106082|3|2023-04-26|0.21137|0|0.070806|6|-0.035416|6
2023-04-28 19:11:12|IX.D.AEX.IFM.IP|5450|2023-04-27 13:34:10|2023-04-27 23:59:40|754.78|4.1|0.02343|2023-04-28|0.01319|14|0.079451|5|-0.132471|7|2023-04-27|0.01331|13|0.093352|12|-0.053616|6|2023-04-26|0.01334|9|0.106403|6|-0.093289|7
2023-04-28 19:11:13|IX.D.OBX.IFM.IP|4157|2023-04-27 13:34:10|2023-04-27 23:59:50|1102.5|0.4|6.44472|2023-04-28|0.13522|17|0.114369|7|-0.863167|7|2023-04-27|0.13589|20|0.107671|5|-0.068429|11|2023-04-26|0.13632|16|0.158509|7|-0.385638|13
2023-04-28 19:11:13|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 19:11:14|IX.D.SINGAPORE.IFM.IP|5630|2023-04-27 13:34:10|2023-04-27 23:47:50|300.73|3.9|24.23497|2023-04-28|12.37309|6|0.083048|0|-0.165574|1|2023-04-27|0.19946|22|0.166767|1|-0.066618|1|2023-04-26|0.19935|23|0.082762|1|-0.082776|0
2023-04-28 19:11:15|IX.D.SAF.IFMMX.IP|8822|2023-04-27 13:34:10|2023-04-27 23:59:50|72665|1.8|4.81826|2023-04-28|0.13746|1|0.071871|7|-0.077175|14|2023-04-27|0.13739|20|0.089405|20|-0.081416|12|2023-04-26|0.13814|16|0.095353|6|-0.081447|7
2023-04-28 19:11:16|IX.D.IBEX.IFM.IP|6575|2023-04-27 13:34:10|2023-04-27 23:59:50|9347|2.1|2.93194|2023-04-28|0.05393|7|0.089833|5|-0.123174|7|2023-04-27|0.05369|12|0.097532|7|-0.070231|6|2023-04-26|0.05398|10|0.107969|7|-0.102676|7
2023-04-28 19:11:17|IX.D.OMX.IFM.IP|7338|2023-04-27 13:34:10|2023-04-27 23:59:50|2276.93|18.9|0.04326|2023-04-28|0.02202|14|0.096767|7|-0.087764|7|2023-04-27|0.02195|13|0.170793|9|-0.154243|9|2023-04-26|0.02233|9|0.221518|7|-0.144592|7
2023-04-28 19:11:19|IX.D.SMI.IFM.IP|7006|2023-04-27 13:34:10|2023-04-27 23:59:50|11400.8|6.1|0.024|2023-04-28|0.01744|17|0.096609|7|-0.061441|7|2023-04-27|0.01756|7|0.101172|12|-0.039568|14|2023-04-26|0.01745|6|0.078757|7|-0.131026|7
2023-04-28 19:11:20|IX.D.TAIEX.IFU.IP|8313|2023-04-27 13:34:20|2023-04-27 23:59:50|15489.2|17.2|0.03575|2023-04-28|0.02574|1|0.064517|1|-0.070895|1|2023-04-27|0.02595|2|0.07149|2|-0.058773|1|2023-04-26|0.02608|2|0.104366|1|-0.078127|1
2023-04-28 19:11:20|KB.D.TK.CASH.IP|596|2023-04-27 13:35:00|2023-04-27 15:29:00|6870.4|0|0|2023-04-28|0|7|0||0||2023-04-27|0|7|0||0||2023-04-26|0|7|0||0|
2023-04-28 19:11:21|CC.D.VSTOXX.UNC.IP|2549|2023-04-27 13:34:10|2023-04-27 19:59:50|20.1|10.6|0.36764|2023-04-28|0.38596|9|0.846614|1|-0.937346|1|2023-04-27|0.38728|6|0.39801|19|-1.013514|5|2023-04-26|0.38187|7|0.289157|13|-0.283822|11
2023-04-28 19:11:22|CC.D.VIX.UME.IP|4717|2023-04-27 13:34:30|2023-04-27 23:59:40||11.4|0.27786|2023-04-28|0.77828|9|0.255493|17|-0.253421|18|2023-04-27|0.76409|1|0.250752|18|-0.486618|12|2023-04-26|0.76482|20|0.095694|22|-0.143541|22
2023-04-28 19:11:23|IR.D.FGBM.FWM2.IP|5608|2023-04-27 13:34:10|2023-04-27 19:59:50|11787|93.4|5.93572|2023-04-28|2.0387|7|0.076851|4|-0.153767|6|2023-04-27|2.90616|13|0.042626|12|-0.051086|12|2023-04-26|2.05773|11|0.042531|0|-0.042531|11
2023-04-28 19:11:24|IR.D.FLG.FWM1.IP|4373|2023-04-27 13:34:20|2023-04-27 16:59:50|10067.5|31.1|0.01738|2023-04-28|0.01971|15|0.128821|12|-0.247133|12|2023-04-27|0.01974|10|0.079126|12|-0.1479|12|2023-04-26|0.01963|7|0.059192|12|-0.088753|11
2023-04-28 19:11:25|IR.D.ULTRA100.FWM2.IP|6059|2023-04-27 13:34:20|2023-04-27 23:59:10|14155.8|23.1|0.01949|2023-04-28|0.02826|16|0.156277|4|-0.123095|5|2023-04-27|0.02837|1|0.06719|12|-0.166664|12|2023-04-26|0.02838|23|0.022025|22|-0.022011|22
2023-04-28 19:11:25|IR.D.BOND100.FWM2.IP|5914|2023-04-27 13:34:20|2023-04-27 23:56:50|13177.7|34.7|0.01573|2023-04-28|0.03035|16|0.11963|4|-0.12008|6|2023-04-27|0.0304|1|0.048243|13|-0.143294|12|2023-04-26|0.03042|22|0.011411|22|-0.012172|22
2023-04-28 19:11:26|IR.D.10YEAR100.FWM2.IP|8026|2023-04-27 13:34:20|2023-04-27 23:59:50||124.6|0.01182|2023-04-28|0.0347|15|0.095025|4|-0.081815|6|2023-04-27|0.03463|1|0.026941|12|-0.129114|12|2023-04-26|0.03465|23|0.012997|22|-0.013858|23
2023-04-28 19:11:27|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 19:11:27|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 19:11:28|IR.D.FOAT.FWM2.IP|5958|2023-04-27 13:34:20|2023-04-27 18:59:50|12835|27.4|9.64863|2023-04-28|1.44837|7|0.101034|5|-0.100409|12|2023-04-27|4.05141|12|0.062078|12|-0.100806|12|2023-04-26|0.61653|7|0.061862|13|-0.069697|12
2023-04-28 19:11:29|IR.D.FBTP.FWM2.IP|4758|2023-04-27 13:39:00|2023-04-27 16:59:50|11344|34.7|6.76128|2023-04-28|1.45349|7|0.12362|7|-0.105051|12|2023-04-27|1.74442|8|0.079121|12|-0.079065|12|2023-04-26|0.91148|7|0.04389|11|-0.061301|7
2023-04-28 19:11:30|IR.D.05YEAR100.FWM2.IP|7567|2023-04-27 13:34:20|2023-04-27 23:59:40|10952.5|87.9|0.00983|2023-04-28|0.01821|16|0.071247|4|-0.082097|12|2023-04-27|0.01817|0|0.020956|12|-0.109975|12|2023-04-26|0.01818|22|0.007272|22|-0.007273|22
2023-04-28 19:11:31|CC.D.DX.UME.IP|8581|2023-04-27 13:34:30|2023-04-27 21:00:00|10105.1|2|0.04878|2023-04-28|0.0492|12|0.104336|12|-0.091397|12|2023-04-27|0.04937|13|0.139817|12|-0.21276|12|2023-04-26|0.04931|1|0.064405|12|-0.047636|13
2023-04-28 19:11:33|CS.D.BITCOIN.CFE.IP|9850|2023-04-27 13:34:30|2023-04-27 23:59:50|29441.2|12.8|0.28662|2023-04-28|0.28502|1|0.203657|12|-0.239752|13|2023-04-27|0.28317|19|0.382246|0|-0.338498|12|2023-04-26|0.28209|13|0.516782|19|-0.551161|19
2023-04-28 19:11:34|CS.D.ETHUSD.CFE.IP|10201|2023-04-27 13:34:30|2023-04-27 23:59:50|1905.9|17.7|0.32593|2023-04-28|0.32367|7|0.234986|12|-0.280749|13|2023-04-27|0.32296|19|0.481416|0|-0.596247|12|2023-04-26|0.3179|13|0.56731|19|-0.626295|19
2023-04-28 19:11:36|CS.D.CRYPTOB10.CFD.IP|10616|2023-04-27 13:34:30|2023-04-27 23:59:50|8394.54|9.3|0.9576|2023-04-28|0.95458|1|0.125245|12|-0.264091|13|2023-04-27|0.94556|19|0.305497|15|-0.268497|15|2023-04-26|0.93106|13|0.312882|19|-0.390412|19
2023-04-28 19:11:37|CS.D.USDBRL.MINI.IP|4737|2023-04-27 13:34:40|2023-04-27 19:59:50|49770.5|17.8|0.10011|2023-04-28|0.09989|15|0.165041|12|-0.093048|12|2023-04-27|0.09937|12|0.080525|12|-0.074572|12|2023-04-26|0.0989|13|0.076263|12|-0.096926|12
2023-04-28 19:11:38|CS.D.USDINR.MINI.IP|3795|2023-04-27 13:37:30|2023-04-27 19:58:50|8169.5|2.7|0.21583|2023-04-28|0.18319|9|0.067251|13|-0.074541|13|2023-04-27|0.18319|10|0.061199|19|-0.080716|19|2023-04-26|0.18287|4|0.075629|3|-0.083126|15
2023-04-28 19:11:39|CS.D.USDTWD.MINI.IP|3821|2023-04-27 13:34:30|2023-04-27 19:58:40|30627|2.7|0.08202|2023-04-28|0.06521|7|0.041809|4|-0.067841|15|2023-04-27|0.06525|11|0.094629|14|-0.131982|14|2023-04-26|0.06529|5|0.043392|2|-0.048002|17
2023-04-28 19:11:40|CS.D.EURGBP.MINI.IP|9919|2023-04-27 13:34:40|2023-04-27 23:59:50|8826.9|8.2|0.1953|2023-04-28|0.01019|0|0.028361|7|-0.081498|7|2023-04-27|0.01015|6|0.063331|12|-0.074587|12|2023-04-26|0.01015|14|0.042943|21|-0.035007|21
2023-04-28 19:11:41|CS.D.EURUSD.MINI.IP|9945|2023-04-27 13:34:40|2023-04-27 23:59:50|11031.1|10.9|0.40972|2023-04-28|0.00545|19|0.06919|12|-0.103404|7|2023-04-27|0.00568|15|0.060663|12|-0.095917|12|2023-04-26|0.00565|18|0.063231|13|-0.046179|12
2023-04-28 19:11:43|CS.D.GBPUSD.MINI.IP|10220|2023-04-27 13:34:40|2023-04-27 23:59:50|12496.6|13.3|0.22489|2023-04-28|0.0072|0|0.068544|14|-0.044025|3|2023-04-27|0.0072|19|0.109008|12|-0.120101|12|2023-04-26|0.00721|9|0.058531|11|-0.045721|12
2023-04-28 19:11:44|CS.D.NZDUSD.MINI.IP|9735|2023-04-27 13:34:40|2023-04-27 23:59:50|6144.7|7.3|0.09323|2023-04-28|0.02911|19|0.084655|12|-0.061803|12|2023-04-27|0.02927|6|0.120304|12|-0.125028|12|2023-04-26|0.0293|0|0.063714|12|-0.052253|12
2023-04-28 19:11:46|CS.D.USDCAD.MINI.IP|10027|2023-04-27 13:34:40|2023-04-27 23:59:50|13599.7|9.5|0.19077|2023-04-28|0.00952|9|0.035206|12|-0.042722|14|2023-04-27|0.00953|0|0.068321|12|-0.069007|12|2023-04-26|0.00953|4|0.030074|21|-0.044742|21
2023-04-28 19:11:47|CS.D.USDCHF.MINI.IP|9652|2023-04-27 13:34:50|2023-04-27 23:59:50|8939|9.4|0.09071|2023-04-28|0.01673|8|0.065999|3|-0.071455|12|2023-04-27|0.01673|13|0.178247|12|-0.133229|12|2023-04-26|0.01682|17|0.077641|12|-0.076757|13
2023-04-28 19:11:49|CS.D.USDCNH.MINI.IP|10468|2023-04-27 13:34:50|2023-04-27 23:59:50|69296.7|16|0.29016|2023-04-28|0.01442|7|0.03829|3|-0.081086|12|2023-04-27|0.0144|13|0.039273|23|-0.030167|23|2023-04-26|0.0144|19|0.037937|22|-0.071211|21
2023-04-28 19:11:51|CS.D.USDDKK.MINI.IP|10520|2023-04-27 13:34:50|2023-04-27 23:59:50|67564.9|16.3|0.21757|2023-04-28|0.02212|11|0.103405|7|-0.068386|12|2023-04-27|0.02269|11|0.115857|12|-0.081967|12|2023-04-26|0.02221|18|0.052763|12|-0.065477|20
2023-04-28 19:11:53|CS.D.USDHUF.MINI.IP|10451|2023-04-27 13:34:50|2023-04-27 23:59:50|33815.7|15.3|0.34377|2023-04-28|0.05883|9|0.111228|7|-0.096407|12|2023-04-27|0.05897|16|0.101087|12|-0.104124|22|2023-04-26|0.05862|7|0.093336|14|-0.117713|8
2023-04-28 19:11:54|CS.D.USDJPY.MINI.IP|10319|2023-04-27 13:34:50|2023-04-27 23:59:50|13380|17.3|0.25082|2023-04-28|0.00514|19|0.499385|4|-0.311648|4|2023-04-27|0.0053|16|0.252212|12|-0.093743|12|2023-04-26|0.00525|17|0.135405|12|-0.065239|13
2023-04-28 19:11:55|CS.D.USDKRW.MINI.IP|5889|2023-04-27 13:34:50|2023-04-27 23:01:00|133625|7.9|0.11283|2023-04-28|0.07483|5|0.08211|0|-0.108445|6|2023-04-27|0.07468|3|0.08143|13|-0.1086|14|2023-04-26|0.07492|4|0.066377|9|-0.08907|7
2023-04-28 19:11:57|CS.D.USDMXN.MINI.IP|10463|2023-04-27 13:34:50|2023-04-27 23:59:40|180320.1|19|0.05081|2023-04-28|0.02763|7|0.066739|12|-0.071064|12|2023-04-27|0.02751|7|0.286526|13|-0.192507|13|2023-04-26|0.02755|14|0.05182|3|-0.068241|21
2023-04-28 19:11:59|CS.D.USDNOK.MINI.IP|10584|2023-04-27 13:35:00|2023-04-27 23:59:50|106125.9|36.9|0.04554|2023-04-28|0.02331|10|0.123427|8|-0.136701|6|2023-04-27|0.02348|15|0.151788|12|-0.1048|12|2023-04-26|0.02347|19|0.091866|21|-0.114572|21
2023-04-28 19:11:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 19:12:02|CS.D.USDSEK.MINI.IP|10512|2023-04-27 13:35:00|2023-04-27 23:59:50|102862.1|34.2|0.04163|2023-04-28|0.02419|10|0.161959|14|-0.172282|13|2023-04-27|0.02423|16|0.10208|12|-0.096626|22|2023-04-26|0.02418|18|0.225938|7|-0.090703|7
2023-04-28 19:12:03|CS.D.USDSGD.MINI.IP|9371|2023-04-27 13:35:00|2023-04-27 23:59:50|13348.6|5.9|0.3614|2023-04-28|0.01496|7|0.041997|1|-0.043463|1|2023-04-27|0.01497|9|0.021717|12|-0.036705|21|2023-04-26|0.01495|0|0.02697|21|-0.023965|11
2023-04-28 19:12:05|CS.D.USDZAR.MINI.IP|10245|2023-04-27 13:35:00|2023-04-27 23:59:50|182923.6|18.4|0.09278|2023-04-28|0.0489|8|0.0754|16|-0.088677|14|2023-04-27|0.04918|7|0.103626|12|-0.103773|5|2023-04-26|0.04887|14|0.111296|11|-0.096932|22
2023-04-28 19:12:06|CS.D.ALUMINIUM.MINI.IP|4226|2023-04-27 13:35:00|2023-04-27 17:57:50|2317.5|3|0.25941|2023-04-28|0.25431|16|0.272758|11|-0.191506|17|2023-04-27|0.25732|0|0.129266|5|-0.193773|17|2023-04-26|0.2556|8|0.085985|13|-0.131971|8
2023-04-28 19:12:07|CO.D.CFI.FWM3.IP|3212|2023-04-27 13:35:00|2023-04-27 15:59:40|8668|3|0.48221|2023-04-28|0.07303|11|0.171517|12|-0.270815|6|2023-04-27|0.08198|11|0.252279|9|-0.215141|12|2023-04-26|0.07374|14|0.1808|9|-0.17851|6
2023-04-28 19:12:08|CC.D.W.UME.IP|4871|2023-04-27 13:35:00|2023-04-27 18:19:50|630.6|16.3|0.12089|2023-04-28|0.09424|17|0.207767|13|-0.206055|0|2023-04-27|0.09315|0|0.222611|13|-0.237793|13|2023-04-26|0.09135|3|0.229744|14|-0.289502|13
2023-04-28 19:12:09|CC.D.KC.UME.IP|3228|2023-04-27 13:35:00|2023-04-27 17:29:50|18528.2|5.7|0.08353|2023-04-28|0.10737|10|0.15966|13|-0.198213|13|2023-04-27|0.10599|15|0.171592|16|-0.212372|9|2023-04-26|0.10447|16|0.233684|14|-0.166808|14
2023-04-28 19:12:10|CS.D.COPPER.MINI.IP|7553|2023-04-27 13:35:10|2023-04-27 17:59:20|8585.5|8.2|0.11728|2023-04-28|0.11609|3|0.128392|12|-0.137347|12|2023-04-27|0.11686|16|0.252724|5|-0.241219|12|2023-04-26|0.11612|5|0.1428|13|-0.072565|14
2023-04-28 19:12:11|CC.D.C.UME.IP|5043|2023-04-27 13:35:10|2023-04-27 18:19:50|579.3|45|0.05707|2023-04-28|0.1031|17|0.175039|13|-0.451624|13|2023-04-27|0.10001|0|0.172206|16|-0.203252|13|2023-04-26|0.09833|3|0.115856|13|-0.148075|13
2023-04-28 19:12:12|CC.D.FCPO.UNC.IP|2335|2023-04-27 13:35:10|2023-04-27 15:29:50|3629.8|2.3|0.32697|2023-04-28|0.3309|2|0.29244|9|-0.442491|9|2023-04-27|0.32349|3|0.199709|2|-0.18056|7|2023-04-26|0.31898|2|0.160815|9|-0.151394|2
2023-04-28 19:12:14|CS.D.CFEGOLD.CFE.IP|10259|2023-04-27 13:35:10|2023-04-27 23:59:50|1986.84|25.2|0.01869|2023-04-28|0.01635|15|0.118874|12|-0.097482|3|2023-04-27|0.01674|19|0.25581|12|-0.377002|12|2023-04-26|0.01782|11|0.11499|13|-0.121943|14
2023-04-28 19:12:15|CC.D.HO.UME.IP|8512|2023-04-27 13:35:10|2023-04-27 23:59:50|23769|5.8|0.08446|2023-04-28|0.08382|16|0.168648|15|-0.146425|15|2023-04-27|0.08395|2|0.225225|15|-0.166063|14|2023-04-26|0.08441|22|0.092866|23|-0.06755|22
2023-04-28 19:12:16|CC.D.HG.UME.IP|8780|2023-04-27 13:35:10|2023-04-27 23:59:50|38891.2|7.7|0.04745|2023-04-28|0.05119|3|0.116127|12|-0.141037|12|2023-04-27|0.05139|19|0.227002|5|-0.259632|12|2023-04-26|0.05184|23|0.039169|22|-0.019444|22
2023-04-28 19:12:16|CC.D.IRON.UME.IP|1490|2023-04-27 13:35:10|2023-04-27 14:59:50|716.3|20|0.2558|2023-04-28|0.62265|1|0.262939|1|-0.069862|6|2023-04-27|0.61935|1|0.678388|5|-0.207097|1|2023-04-26|0.61695|15|0.208681|5|-0.140627|1
2023-04-28 19:12:17|CS.D.LEAD.MINI.IP|2784|2023-04-27 13:35:10|2023-04-27 17:59:00|2098.5|2.5|0.28414|2023-04-28|0.27921|15|0.202916|8|-0.307535|17|2023-04-27|0.28373|6|0.156117|6|-0.294397|17|2023-04-26|0.28367|1|0.15163|8|-0.284225|17
2023-04-28 19:12:21|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 19:12:21|CC.D.LC.UME.IP|2765|2023-04-27 13:35:20|2023-04-27 18:04:50|16527.1|9.1|0.05636|2023-04-28|0.07258|18|0.081841|13|-0.075136|14|2023-04-27|0.07263|18|0.067977|17|-0.083838|13|2023-04-26|0.07294|18|0.121362|13|-0.098408|16
2023-04-28 19:12:26|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 19:12:40|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 19:12:41|CS.D.CFDSILVER.CFM.IP|9870|2023-04-27 13:35:40|2023-04-27 23:59:50|2489.3|11.8|0.10167|2023-04-28|0.08193|9|0.237014|12|-0.192377|12|2023-04-27|0.08175|7|0.183307|13|-0.402166|12|2023-04-26|0.08639|9|0.205355|22|-0.192023|14
2023-04-28 19:12:42|CC.D.NG.UME.IP|6546|2023-04-27 13:35:40|2023-04-27 23:59:30||18|0.0946|2023-04-28|0.12362|19|2.030255|12|-1.678376|12|2023-04-27|0.12647|17|0.521286|12|-0.647948|14|2023-04-26|0.12954|22|0.086505|22|-0.086319|23
2023-04-28 19:12:43|CC.D.CC.UME.IP|2589|2023-04-27 13:35:50|2023-04-27 17:29:50|2921.7|8.2|0.09953|2023-04-28|0.13633|16|0.095641|15|-0.148245|12|2023-04-27|0.13559|8|0.102828|16|-0.180647|11|2023-04-26|0.13558|13|0.184451|12|-0.26506|9
2023-04-28 19:12:44|CS.D.NICKEL.MINI.IP|1365|2023-04-27 13:35:50|2023-04-27 17:55:00|24079|1.7|0.25127|2023-04-28|0.24805|17|0.20632|9|-0.21835|7|2023-04-27|0.24956|17|0.216653|8|-0.172515|13|2023-04-26|0.25367|13|0.252338|9|-0.278015|8
2023-04-28 19:12:45|CC.D.RB.UME.IP|8868|2023-04-27 13:35:40|2023-04-27 23:59:50|24895|5.5|0.12273|2023-04-28|0.08294|16|0.151672|11|-0.174909|13|2023-04-27|0.08171|17|0.179942|15|-0.120212|15|2023-04-26|0.12978|23|0.051799|22|-0.063773|22
2023-04-28 19:12:46|CC.D.CT.UME.IP|4947|2023-04-27 13:35:40|2023-04-27 18:19:50|8037.1|4|0.18161|2023-04-28|0.1851|12|0.229406|18|-0.183977|12|2023-04-27|0.18671|17|0.383384|16|-0.176429|13|2023-04-26|0.18861|7|0.163355|13|-0.313056|12
2023-04-28 19:12:46|CC.D.OJ.UME.IP|1088|2023-04-27 13:35:50|2023-04-27 17:59:40|26431.8|0.5|2.80597|2023-04-28|2.37657|13|1.621027|13|-1.666717|12|2023-04-27|2.83098|12|1.538497|12|-1.904354|17|2023-04-26|2.61042|13|1.576626|12|-2.146805|12
2023-04-28 19:12:47|CC.D.SB.UME.IP|3964|2023-04-27 13:35:40|2023-04-27 17:00:00|2634|20|0.08584|2023-04-28|0.1139|7|0.266748|12|-0.287709|10|2023-04-27|0.11278|13|0.228441|11|-0.36086|14|2023-04-26|0.1145|10|0.211449|7|-0.233797|7
2023-04-28 19:12:48|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 19:12:50|CC.D.LCO.UME.IP|9004|2023-04-27 13:35:40|2023-04-27 21:59:50|7827.7|52.2|4.82238|2023-04-28|0.03964|15|0.164287|15|-0.155853|15|2023-04-27|0.04039|15|0.166573|15|-0.115659|14|2023-04-26|0.0631|21|0.166366|18|-0.189871|18
2023-04-28 19:12:51|CC.D.CL.UME.IP|9483|2023-04-27 13:35:40|2023-04-27 23:59:50|7473.1|47|0.3964|2023-04-28|0.03795|17|0.194849|15|-0.166344|15|2023-04-27|0.03939|17|0.188775|15|-0.119423|14|2023-04-26|2.85919|23|0.041757|22|-0.030938|22
2023-04-28 19:12:51|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 19:12:52|CC.D.SM.UME.IP|5793|2023-04-27 13:35:50|2023-04-27 18:19:50|42693.5|13.2|0.0891|2023-04-28|0.09247|17|0.170858|15|-0.562542|13|2023-04-27|0.09361|0|0.152825|13|-0.186889|13|2023-04-26|0.09157|1|0.138617|13|-0.298177|13
2023-04-28 19:12:53|CC.D.BO.UME.IP|6211|2023-04-27 13:35:50|2023-04-27 18:19:50|5089.7|13.8|0.11336|2023-04-28|0.11626|17|0.195484|15|-0.184405|16|2023-04-27|0.11439|0|0.21138|13|-0.275949|0|2023-04-26|0.11428|16|0.182678|13|-0.208381|14
2023-04-28 19:12:54|CC.D.S.UME.IP|5896|2023-04-27 13:35:50|2023-04-27 18:19:50|1398.3|22.5|0.07021|2023-04-28|0.08509|17|0.114392|13|-0.37074|13|2023-04-27|0.08514|0|0.150096|13|-0.142735|13|2023-04-26|0.08432|2|0.092114|14|-0.112994|13
2023-04-28 19:12:54|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 19:12:55|CS.D.PLAT.CFM.IP|4671|2023-04-27 13:35:50|2023-04-27 23:47:40|1079.4|2.7|0.43921|2023-04-28|0.26214|16|0.214652|12|-0.317935|8|2023-04-27|0.24556|4|0.210951|12|-0.321425|12|2023-04-26|0.24831|11|0.236773|6|-0.200858|0
2023-04-28 19:12:57|CS.D.ZINC.MINI.IP|4588|2023-04-27 13:35:50|2023-04-27 17:58:50|2638|3.4|0.22776|2023-04-28|0.22407|11|0.278719|10|-0.234449|17|2023-04-27|0.22695|0|0.152643|5|-0.2331|13|2023-04-26|0.22672|16|0.213065|1|-0.227144|17
2023-04-28 19:12:58|IX.D.StoxxBank.FNI3.IP|3768|2023-04-27 13:35:40|2023-04-27 19:59:50||101.1|10.66109|2023-04-28|3.56689|8|0.199223|8|-0.197258|8|2023-04-27|2.42311|7|0.293858|7|-0.195523|6|2023-04-26|4.95177|7|0.195714|7|-0.09996|7
2023-04-28 19:12:59|IX.D.CANNABIS.IFD.IP|2605|2023-04-27 13:35:50|2023-04-27 19:59:50|95.75|0|6.23307|2023-04-28|6.21703|17|0.165975|14|-0.11444|13|2023-04-27|6.19111|16|0.395957|13|-0.255102|16|2023-04-26|6.53821|13|0.154867|14|-0.132304|18
2023-04-28 19:12:59|KB.D.BANKS.CASH.IP|3212|2023-04-27 13:35:50|2023-04-27 15:29:50|3539.21|0|0|2023-04-28|0|7|0.139989|15|-0.126513|8|2023-04-27|0|7|0.128663|7|-0.099453|7|2023-04-26|0|7|0.120708|11|-0.155908|13
2023-04-28 19:13:00|KB.D.AERO.CASH.IP|1525|2023-04-27 13:36:00|2023-04-27 15:29:50|6469|0|0|2023-04-28|0|7|0.056454|8|-0.056675|8|2023-04-27|0|7|0.10814|11|-0.064027|11|2023-04-26|0|7|0.091221|7|-0.092193|13
2023-04-28 19:13:01|KB.D.DRINKS.CASH.IP|1979|2023-04-27 13:35:50|2023-04-27 15:29:50|28621.97|0|0|2023-04-28|0|7|0.101533|13|-0.087846|11|2023-04-27|0|7|0.039115|7|-0.061582|7|2023-04-26|0|7|0.03663|14|-0.060639|7
2023-04-28 19:13:01|KB.D.CHEMS.CASH.IP|1158|2023-04-27 13:36:10|2023-04-27 15:29:50|11722.83|0|0|2023-04-28|0|7|0.054865|14|-0.051225|7|2023-04-27|0|7|0.103773|7|-0.069068|7|2023-04-26|0|7|0.09129|14|-0.072818|13
2023-04-28 19:13:02|KB.D.BUILD.CASH.IP|1733|2023-04-27 13:36:00|2023-04-27 15:29:50|7856.35|0|0|2023-04-28|0|7|0.129185|10|-0.107833|11|2023-04-27|0|7|0.149729|13|-0.125598|7|2023-04-26|0|7|0.2108|15|-0.14876|9
2023-04-28 19:13:03|KB.D.ELECTY.CASH.IP|948|2023-04-27 13:36:30|2023-04-27 15:29:50|11253.77|0|0|2023-04-28|0|7|0.096404|7|-0.096263|7|2023-04-27|0|7|0.079032|13|-0.096357|7|2023-04-26|0|7|0.096077|7|-0.19244|7
2023-04-28 19:13:03|KB.D.EE.CASH.IP|1128|2023-04-27 13:36:10|2023-04-27 15:29:50|9936.91|0|0|2023-04-28|0|7|0.053602|13|-0.102723|7|2023-04-27|0|7|0.060031|14|-0.077197|13|2023-04-26|0|7|0.141855|7|-0.076662|14
2023-04-28 19:13:04|KB.D.SPECFINAN.CASH.IP|2270|2023-04-27 13:36:00|2023-04-27 15:29:50|10598.91|0|0|2023-04-28|0|7|0.045225|11|-0.067583|8|2023-04-27|0|7|0.055425|14|-0.07082|7|2023-04-26|0|7|0.062708|11|-0.070212|13
2023-04-28 19:13:05|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 19:13:05|KB.D.FDR.CASH.IP|2498|2023-04-27 13:36:00|2023-04-27 15:29:50|4468.92|0|0|2023-04-28|0|7|0.086661|7|-0.055846|10|2023-04-27|0|7|0.047744|8|-0.066842|12|2023-04-26|0|7|0.08607|7|-0.075273|9
2023-04-28 19:13:06|KB.D.FOOD.CASH.IP|762|2023-04-27 13:36:00|2023-04-27 15:29:50|6629.7|0|0|2023-04-28|0|7|0.061248|9|-0.066387|9|2023-04-27|0|7|0.049182|7|-0.060732|11|2023-04-26|0|7|0.079542|13|-0.172597|7
2023-04-28 19:13:07|KB.D.WATER.CASH.IP|1022|2023-04-27 13:36:00|2023-04-27 15:29:50|6398.43|0|0|2023-04-28|0|7|0.057996|7|-0.074825|9|2023-04-27|0|7|0.072179|9|-0.092639|13|2023-04-26|0|7|0.105889|12|-0.097251|8
2023-04-28 19:13:07|KB.D.GINDU.CASH.IP|1455|2023-04-27 13:36:00|2023-04-27 15:29:50|6302.59|0|0|2023-04-28|0|7|0.108886|7|-0.069209|8|2023-04-27|0|7|0.058914|14|-0.085761|7|2023-04-26|0|7|0.067147|7|-0.058512|10
2023-04-28 19:13:08|KB.D.RETAIL.CASH.IP|1971|2023-04-27 13:36:00|2023-04-27 15:29:50|2330.19|0|0|2023-04-28|0|7|0.130909|7|-0.063895|8|2023-04-27|0|7|0.073654|7|-0.060709|7|2023-04-26|0|7|0.066917|7|-0.064485|7
2023-04-28 19:13:09|KB.D.HEALTH.CASH.IP|578|2023-04-27 13:36:10|2023-04-27 15:29:40|5987.21|0|0|2023-04-28|0|7|0.146524|9|-0.058755|7|2023-04-27|0|7|0.089047|10|-0.147429|7|2023-04-26|0|7|0.177589|12|-0.176584|7
2023-04-28 19:13:09|KB.D.HSEHLD.CASH.IP|1460|2023-04-27 13:36:00|2023-04-27 15:29:50|11722.73|0|0|2023-04-28|0|7|0.074937|8|-0.2012|14|2023-04-27|0|7|0.165357|7|-0.137457|9|2023-04-26|0|7|0.095809|8|-0.070742|11
2023-04-28 19:13:10|KB.D.ENGINE.CASH.IP|923|2023-04-27 13:36:20|2023-04-27 15:29:50|14588.68|0|0|2023-04-28|0|7|0.184959|15|-0.168072|7|2023-04-27|0|7|0.082388|9|-0.190649|7|2023-04-26|0|7|0.08798|7|-0.070666|7
2023-04-28 19:13:10|KB.D.BUS.CASH.IP|1120|2023-04-27 13:36:10|2023-04-27 15:29:50|3388.4|0|0|2023-04-28|0|7|0.125589|8|-0.076235|8|2023-04-27|0|7|0.150687|7|-0.150449|7|2023-04-26|0|7|0.147878|9|-0.131208|7
2023-04-28 19:13:11|KB.D.LIFE.CASH.IP|1810|2023-04-27 13:36:00|2023-04-27 15:29:50|6960.85|0|0|2023-04-28|0|7|0.12563|7|-0.133621|8|2023-04-27|0|7|0.134598|7|-0.155854|7|2023-04-26|0|7|0.103907|11|-0.111759|13
2023-04-28 19:13:11|KB.D.MEDIA.CASH.IP|1807|2023-04-27 13:36:10|2023-04-27 15:29:50|10101.64|0|0|2023-04-28|0|7|0.07094|7|-0.071993|11|2023-04-27|0|7|0.067826|13|-0.051933|11|2023-04-26|0|7|0.048855|13|-0.046398|7
2023-04-28 19:13:12|KB.D.MINING.CASH.IP|805|2023-04-27 13:36:30|2023-04-27 15:29:50|11390.4|0|0|2023-04-28|0|7|0.180003|13|-0.461055|13|2023-04-27|0|7|0.309594|12|-0.3024|13|2023-04-26|0|7|0.123153|13|-0.137319|13
2023-04-28 19:13:13|KB.D.INSURANCE.CASH.IP|735|2023-04-27 13:38:00|2023-04-27 15:29:50|3197.5|0|0|2023-04-28|0|7|0.072426|13|-0.068712|8|2023-04-27|0|7|0.092852|7|-0.168627|7|2023-04-26|0|7|0.081379|14|-0.081828|8
2023-04-28 19:13:13|KB.D.OIL.CASH.IP|2680|2023-04-27 13:36:10|2023-04-27 15:29:50|8548.46|0|0|2023-04-28|0|7|0.138763|9|-0.100584|7|2023-04-27|0|7|0.104479|13|-0.085121|9|2023-04-26|0|7|0.109964|11|-0.078349|13
2023-04-28 19:13:14|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 19:13:14|KB.D.PGOODS.CASH.IP|733|2023-04-27 13:36:20|2023-04-27 15:29:50|36685.91|0|0|2023-04-28|0|7|0.119794|11|-0.059563|7|2023-04-27|0|7|0.119326|8|-0.088696|12|2023-04-26|0|7|0.139456|12|-0.090513|11
2023-04-28 19:13:15|KB.D.REAL.CASH.IP|2066|2023-04-27 13:36:20|2023-04-27 15:29:50|2288.93|0|0|2023-04-28|0|7|0.090703|12|-0.142465|12|2023-04-27|0|7|0.077748|7|-0.077338|7|2023-04-26|0|7|0.060358|8|-0.08507|7
2023-04-28 19:13:16|KB.D.SOFT.CASH.IP|1623|2023-04-27 13:36:10|2023-04-27 15:29:50|1943.01|0|0|2023-04-28|0|7|0.054181|15|-0.1407|7|2023-04-27|0|7|0.083857|7|-0.056497|9|2023-04-26|0|7|0.058735|7|-0.061087|10
2023-04-28 19:13:17|KB.D.SUPPORT.CASH.IP|2126|2023-04-27 13:36:10|2023-04-27 15:29:50|10429.31|0|0|2023-04-28|0|7|0.048258|7|-0.037663|13|2023-04-27|0|7|0.065553|13|-0.044902|13|2023-04-26|0|7|0.08009|14|-0.056417|12
2023-04-28 19:13:17|KB.D.TOBACCO.CASH.IP|1582|2023-04-27 13:36:10|2023-04-27 15:29:50|32588.33|0|0|2023-04-28|0|7|0.112676|13|-0.099263|8|2023-04-27|0|7|0.078768|13|-0.065592|13|2023-04-26|0|7|0.115737|7|-0.121183|7
2023-04-28 19:13:19|KB.D.HOTELS.CASH.IP|2636|2023-04-27 13:36:10|2023-04-27 15:29:50|7552.55|0|0|2023-04-28|0|7|0.077336|9|-0.082077|7|2023-04-27|0|7|0.095044|10|-0.11239|14|2023-04-26|0|7|0.161348|14|-0.08433|14
2023-04-28 19:13:19|KB.D.PHARMA.IFM.IP|2557|2023-04-27 13:36:20|2023-04-27 15:29:50|21849|0|7.95758|2023-04-28|4.42993|7|0.119518|13|-0.073607|13|2023-04-27|2.2785|13|0.158285|9|-0.168251|13|2023-04-26|0.61|14|0.089214|7|-0.152289|13
2023-04-28 19:13:20|KB.D.OZTELE.IFD.IP|563|2023-04-28 00:10:10|2023-04-28 05:59:40|1568.9|0|0.39598|2023-04-28|0.39544|5|0||0||2023-04-27|0.39745|2|0||0||2023-04-26|0.39836|5|0||0|
2023-04-28 19:13:20|KB.D.OZCOND.IFD.IP|645|2023-04-28 00:10:10|2023-04-28 05:59:40|3078.7|0|0.40246|2023-04-28|0.4015|1|0||0||2023-04-27|0.39799|5|0||0||2023-04-26|0.39937|3|0||0|
2023-04-28 19:13:21|KB.D.OZCONSUM.IFD.IP|684|2023-04-28 00:10:10|2023-04-28 05:59:40|13525.9|0|0.40037|2023-04-28|0.40082|0|0||0||2023-04-27|0.40061|2|0||0||2023-04-26|0.40073|4|0||0|
2023-04-28 19:13:21|KB.D.OZENER.IFD.IP|689|2023-04-28 00:10:10|2023-04-28 05:59:40|10609.4|0|0.40088|2023-04-28|0.40072|0|0||0||2023-04-27|0.40059|0|0||0||2023-04-26|0.4006|0|0||0|
2023-04-28 19:13:22|KB.D.OZFINL.IFD.IP|669|2023-04-28 00:10:40|2023-04-28 05:59:40|6336|0|0.40086|2023-04-28|0.40056|2|0||0||2023-04-27|0.40096|2|0||0||2023-04-26|0.39978|1|0||0|
2023-04-28 19:13:22|KB.D.OZHEALTH.IFD.IP|697|2023-04-28 00:10:10|2023-04-28 05:59:40|44126.3|0|0.4008|2023-04-28|0.40078|2|0||0||2023-04-27|0.40075|3|0||0||2023-04-26|0.40079|1|0||0|
2023-04-28 19:13:23|KB.D.OZINDU.IFD.IP|673|2023-04-28 00:10:10|2023-04-28 05:59:40|6879.9|0|0.40081|2023-04-28|0.39989|0|0||0||2023-04-27|0.40004|1|0||0||2023-04-26|0.40023|5|0||0|
2023-04-28 19:13:23|KB.D.OZMATR.IFD.IP|691|2023-04-28 00:10:10|2023-04-28 05:59:40|17994|0|0.40086|2023-04-28|0.4008|1|0||0||2023-04-27|0.40078|2|0||0||2023-04-26|0.40066|2|0||0|
2023-04-28 19:13:24|KB.D.OZUTILI.IFD.IP|509|2023-04-28 00:10:10|2023-04-28 05:59:40|8470.2|0|0.40116|2023-04-28|0.40039|0|0||0||2023-04-27|0.40084|1|0||0||2023-04-26|0.40069|4|0||0|
2023-04-28 19:13:25|SE.D.MMM.CASH.IP|4307|2023-04-27 13:36:20|2023-04-27 23:53:00|10515|543.8|15.03116|2023-04-28|0.04362|19|2.0265|8|-0.62017|8|2023-04-27|0.97878|9|0.663868|11|-1.272071|20|2023-04-26|6.82282|19|0.268276|8|-0.544429|20
2023-04-28 19:13:25|SA.D.AXP.CASH.IP|4479|2023-04-27 13:36:20|2023-04-27 23:52:10|16096|354|23.70637|2023-04-28|2.52775|19|0.862402|10|-0.681225|11|2023-04-27|0.47619|23|3.287635|8|-1.691812|20|2023-04-26|14.0382|14|0.711974|11|-0.758014|20
2023-04-28 19:13:26|UA.D.AAPL.CASH.IP|6729|2023-04-27 13:36:20|2023-04-27 23:59:50|16790|5735.7|5.95356|2023-04-28|0.0066|17|0.189888|13|-0.137043|12|2023-04-27|0.00596|19|0.393677|13|-0.171903|20|2023-04-26|0.00661|16|0.466258|13|-0.213519|13
2023-04-28 19:13:27|SA.D.BA.CASH.IP|4546|2023-04-27 13:36:30|2023-04-27 23:59:50|20602|935.2|14.72606|2023-04-28|0.03629|19|0.377636|8|-0.408084|10|2023-04-27|5.98447|14|3.10857|8|-0.681818|8|2023-04-26|4.19417|14|0.843653|11|-1.046483|11
2023-04-28 19:13:28|SB.D.CAT.CASH.IP|4648|2023-04-27 13:36:30|2023-04-27 23:57:00|21857|1230.2|14.31316|2023-04-28|5.6856|14|7.994924|8|-0.588928|12|2023-04-27|1.57466|8|2.363208|8|-2.110172|10|2023-04-26|1.44132|8|3.089623|8|-0.495868|10
2023-04-28 19:13:29|SB.D.CVX.CASH.IP|5020|2023-04-27 13:36:30|2023-04-27 23:59:30|16860|1372.5|4.66455|2023-04-28|0.02413|19|0.877458|10|-1.061215|8|2023-04-27|0.58079|14|3.028033|8|-0.479588|11|2023-04-26|1.14387|19|3.897708|8|-0.178042|11
2023-04-28 19:13:30|UA.D.CSCO.CASH.IP|4116|2023-04-27 13:36:30|2023-04-27 23:49:10|4714|4437.7|3.73151|2023-04-28|0.04273|19|0.128755|13|-0.213721|13|2023-04-27|0.17178|9|0.344828|22|-0.516462|8|2023-04-26|0.42236|22|0.431499|8|-0.851245|13
2023-04-28 19:13:31|SD.D.KO.CASH.IP|4754|2023-04-27 13:36:30|2023-04-27 23:59:30|6392|2949.5|3.69201|2023-04-28|0.01536|16|4.003922|8|-0.314861|9|2023-04-27|0.01563|18|0.538827|8|-0.502828|22|2023-04-26|0.01565|19|0.220472|9|-0.204628|20
2023-04-28 19:13:31|SB.D.DOWWUS.CASH.IP|3384|2023-04-27 13:36:30|2023-04-27 19:59:50|5348|331.3|10.33428|2023-04-28|0.03814|19|0.168697|13|-0.129846|13|2023-04-27|1.73798|13|0.171103|13|-0.189681|13|2023-04-26|2.86638|13|0.248471|13|-0.114329|13
2023-04-28 19:13:32|SH.D.XOM.CASH.IP|5570|2023-04-27 13:36:30|2023-04-27 23:59:50|11867|3737.6|5.74773|2023-04-28|0.02417|19|0.689655|8|-0.59126|10|2023-04-27|0.29437|14|1.315789|8|-0.676428|20|2023-04-26|0.0132|18|1.947368|8|-0.464157|9
2023-04-28 19:13:33|SC.D.GS.CASH.IP|4259|2023-04-27 13:36:30|2023-04-27 23:59:20|34303|333|18.21429|2023-04-28|1.30273|19|1.718464|8|-0.530504|8|2023-04-27|0.5578|23|1.835201|8|-1.352694|20|2023-04-26|4.93845|19|2.398524|8|-1.360908|20
2023-04-28 19:13:34|SC.D.HD.CASH.IP|4348|2023-04-27 13:36:30|2023-04-27 23:59:30|29907|578.5|12.35905|2023-04-28|1.25519|8|0.65082|8|-0.574398|11|2023-04-27|0.27976|23|2.888801|8|-1.309479|20|2023-04-26|0.56719|10|2.46944|8|-2.528175|8
2023-04-28 19:13:35|SD.D.IBM.CASH.IP|4680|2023-04-27 13:36:30|2023-04-27 23:59:30|12599|674.9|16.12653|2023-04-28|0.02295|19|3.418313|8|-0.229195|10|2023-04-27|2.41313|19|0.478469|8|-0.307159|20|2023-04-26|3.28338|13|0.688551|9|-0.33381|20
2023-04-28 19:13:37|UB.D.INTC.CASH.IP|6673|2023-04-27 13:36:30|2023-04-27 23:59:50|3125|9969.5|5.03374|2023-04-28|0.06434|19|0.531582|13|-0.767018|10|2023-04-27|0.03347|19|2.086093|21|-1.77305|20|2023-04-26|1.63757|19|1.232877|13|-0.505561|13
2023-04-28 19:13:37|SD.D.JNJ.CASH.IP|4852|2023-04-27 13:36:30|2023-04-27 23:47:40|16329|1048.4|13.84456|2023-04-28|0.02361|19|1.735849|8|-0.190675|10|2023-04-27|3.14797|13|0.761233|8|-0.306185|13|2023-04-26|0.19686|23|8.177632|8|-0.282972|20
2023-04-28 19:13:38|SD.D.JPM.CASH.IP|4773|2023-04-27 13:36:40|2023-04-27 23:57:00|13810|1984.2|3.95363|2023-04-28|0.01399|15|1.291045|8|-0.448101|8|2023-04-27|0.57276|14|3.567568|8|-0.839723|20|2023-04-26|0.2898|14|1.5|8|-0.564726|8
2023-04-28 19:13:39|SE.D.MCD.CASH.IP|4221|2023-04-27 13:36:40|2023-04-27 23:59:50|29603|493.9|14.34885|2023-04-28|0.01847|19|0.630245|9|-0.142653|13|2023-04-27|0.08323|21|5.802551|8|-0.135745|23|2023-04-26|12.43178|19|0.342549|11|-0.89034|10
2023-04-28 19:13:40|SE.D.MRK.CASH.IP|4729|2023-04-27 13:36:40|2023-04-27 23:59:00|11474|1679.9|13.87927|2023-04-28|0.0308|19|1.026367|11|-0.733368|13|2023-04-27|0.43668|23|0.701139|22|-1.798905|20|2023-04-26|0.21145|22|1.088674|8|-0.634809|20
2023-04-28 19:13:41|UC.D.MSFT.CASH.IP|6746|2023-04-27 13:36:40|2023-04-27 23:59:50|30570|4885.3|7.39304|2023-04-28|0.00693|18|0.233062|13|-0.292484|13|2023-04-27|0.00578|19|0.385669|13|-0.222878|20|2023-04-26|0.00644|19|0.210041|8|-0.295075|13
2023-04-28 19:13:42|SE.D.NKE.CASH.IP|4688|2023-04-27 13:36:40|2023-04-27 23:59:10|12650|806|7.88922|2023-04-28|0.02506|19|0.298171|8|-0.368236|11|2023-04-27|2.17261|19|1.308901|8|-1.065891|11|2023-04-26|1.71112|19|1.783961|8|-1.276355|20
2023-04-28 19:13:43|SE.D.PFE.CASH.IP|4910|2023-04-27 13:36:40|2023-04-27 23:59:30|3877|4984|2.3948|2023-04-28|0.02576|16|10.485714|8|-0.129099|11|2023-04-27|0.0259|18|0.417319|8|-0.258398|20|2023-04-26|0.02558|17|0.229885|8|-0.331042|13
2023-04-28 19:13:44|SE.D.PG.CASH.IP|4845|2023-04-27 13:36:40|2023-04-27 23:59:10|15597|777.9|14.70927|2023-04-28|1.22451|19|2.441296|8|-1.433692|8|2023-04-27|2.81486|19|3.834808|8|-0.779589|11|2023-04-26|0.31756|22|3.010279|8|-1.000706|8
2023-04-28 19:13:44|SH.D.UTX.CASH.IP|4448|2023-04-27 13:36:40|2023-04-27 23:59:30|9955|717.8|13.69641|2023-04-28|1.23629|19|2.077519|8|-0.212121|13|2023-04-27|0.35354|23|0.713178|8|-0.875516|20|2023-04-26|3.99204|14|1.290062|8|-0.654308|13
2023-04-28 19:13:45|SG.D.TRVUS.CASH.IP|3011|2023-04-27 13:37:20|2023-04-27 19:59:50|18027|328.8|19.36137|2023-04-28|6.36248|19|0.279455|13|-0.242906|13|2023-04-27|21.65362|18|0.156819|14|-0.457963|13|2023-04-26|25.023|19|0.282534|13|-0.248223|13
2023-04-28 19:13:46|SH.D.UNH.CASH.IP|4243|2023-04-27 13:36:40|2023-04-27 23:58:50||430|13.32753|2023-04-28|5.512|19|2.451288|11|-2.087833|8|2023-04-27|3.59947|8|11.781176|8|-0.651831|11|2023-04-26|6.66729|19|2.155894|8|-1.000225|13
2023-04-28 19:13:46|SH.D.VZ.CASH.IP|4891|2023-04-27 13:36:40|2023-04-27 23:59:50|3877|5846.3|3.28379|2023-04-28|0.03329|18|2.063492|8|-0.258732|13|2023-04-27|0.02602|16|0.543478|8|-0.180552|20|2023-04-26|0.02665|15|0.840336|9|-0.533333|8
2023-04-28 19:13:47|SH.D.VUS.CASH.IP|4637|2023-04-27 13:36:50|2023-04-27 23:59:40|23305|1105.8|15.51313|2023-04-28|0.025|19|3.690574|8|-0.807301|8|2023-04-27|4.43157|19|2.693618|8|-1.188811|11|2023-04-26|8.45659|19|0.655022|13|-0.687687|13
2023-04-28 19:13:48|SH.D.WAG.CASH.IP|3607|2023-04-27 13:36:50|2023-04-27 19:59:50|3508|3363.2|1.56724|2023-04-28|0.05693|19|0.171086|13|-0.227467|13|2023-04-27|1.56661|17|0.143761|13|-0.08596|13|2023-04-26|0.79749|15|0.40568|13|-0.114778|13
2023-04-28 19:13:49|SH.D.WMT.CASH.IP|4682|2023-04-27 13:36:50|2023-04-27 23:58:00|15051|808.3|11.90033|2023-04-28|1.22619|19|3.135314|8|-0.185283|12|2023-04-27|2.09192|19|2.568329|8|-1.133126|8|2023-04-26|5.87874|13|4.132231|8|-0.457287|20
2023-04-28 19:13:50|UB.D.GOOGUS.CASH.IP|6082|2023-04-27 13:36:50|2023-04-27 23:54:50|10762|4485.7|7.36741|2023-04-28|0.00974|18|0.204823|13|-0.341612|13|2023-04-27|0.0089|16|0.228833|13|-0.228267|13|2023-04-26|0.01695|14|0.546029|13|-0.899962|13
2023-04-28 19:13:50|UC.D.NFLX.CASH.IP|4780|2023-04-27 13:36:50|2023-04-27 23:59:50|32896|697.7|12.42347|2023-04-28|0.03658|19|1.304945|9|-0.270786|13|2023-04-27|2.90819|14|0.810566|8|-0.562041|13|2023-04-26|0.51983|10|0.650163|8|-1.092308|8
2023-04-28 19:13:51|UB.D.FB.CASH.IP|6651|2023-04-27 13:36:50|2023-04-27 23:59:50|23920|5657.8|5.83866|2023-04-28|0.00987|17|0.3387|13|-0.221415|13|2023-04-27|0.01292|19|0.41632|13|-0.379325|13|2023-04-26|0.01417|19|4.493099|20|-1.85767|20
2023-04-28 19:13:52|UA.D.AMZN.CASH.IP|7606|2023-04-27 13:36:50|2023-04-27 23:59:50|10752|15726.4|5.08041|2023-04-28|0.01243|16|0.607787|14|-0.631348|13|2023-04-27|0.00893|19|3.467582|20|-1.106375|21|2023-04-26|0.00944|19|0.617636|20|-0.510108|20
2023-04-28 19:13:53|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 19:13:53|EC.D.ACCP.CASH.IP|2126|2023-04-27 13:37:50|2023-04-27 15:29:50|3208|97.7|21.29648|2023-04-28|11.13903|7|0.282663|7|-0.375587|7|2023-04-27|21.18956|7|0.19151|7|-0.095329|7|2023-04-26|23.3333|7|0.159847|10|-0.190961|7
2023-04-28 19:13:54|SA.D.BABA.CASH.IP|5773|2023-04-27 13:36:50|2023-04-27 23:59:30|8440|4654.8|5.4694|2023-04-28|0.02412|19|0.38068|13|-0.332108|13|2023-04-27|0.0121|16|0.277042|8|-0.272286|20|2023-04-26|0.296|14|0.248315|8|-0.470865|13
2023-04-28 19:13:55|SA.D.ACBUS.CASH.IP|2174|2023-04-27 13:37:00|2023-04-27 19:59:50|58.77|2598.8|17.44259|2023-04-28|0.4683|19|0.649573|13|-0.654472|19|2023-04-27|59.22672|14|1.203978|13|-1.637974|14|2023-04-26|42.57015|14|0.246089|17|-0.86881|18
2023-04-28 19:13:55|UA.D.CARUS.CASH.IP|2832|2023-04-27 13:36:50|2023-04-27 19:59:50|17601|155.3|32.39309|2023-04-28|10.22386|19|0.667237|13|-0.448657|13|2023-04-27|27.36557|13|0.702957|13|-1.338927|13|2023-04-26|26.27124|19|0.872674|13|-0.592318|13
2023-04-28 19:13:56|ED.D.BAS.CASH.IP|3609|2023-04-27 13:36:50|2023-04-27 15:29:50|4796.5|564.3|4.93176|2023-04-28|1.19722|7|0.422598|7|-0.341072|7|2023-04-27|0.63389|7|0.50479|7|-0.412244|7|2023-04-26|3.20523|7|0.310404|7|-0.170153|7
2023-04-28 19:13:57|ED.D.BMW.CASH.IP|3272|2023-04-27 13:36:50|2023-04-27 15:29:50|10062|168.8|11.70028|2023-04-28|2.4022|9|0.17783|7|-0.139165|7|2023-04-27|6.76635|15|0.316518|7|-0.177585|7|2023-04-26|3.30926|7|0.198059|7|-0.13766|7
2023-04-28 19:13:57|UA.D.BNTXUS.CASH.IP|2130|2023-04-27 13:37:00|2023-04-27 23:46:10|10895|219.3|25.38767|2023-04-28|5.09521|19|2.132964|8|-0.409165|8|2023-04-27|0.71005|20|2.416667|9|-0.737101|8|2023-04-26|17.20667|19|0.870337|12|-0.394945|9
2023-04-28 19:13:58|SB.D.CCL.CASH.IP|4189|2023-04-27 13:37:00|2023-04-27 19:59:50|917|10615|0.24374|2023-04-28|0.112|13|0.338983|13|-0.224972|13|2023-04-27|0.11238|13|0.225225|13|-0.224719|13|2023-04-26|0.11238|16|0.443951|13|-0.332963|13
2023-04-28 19:13:59|EJ.D.CSGN.CASH.IP|2401|2023-04-27 13:36:50|2023-04-27 15:19:50|78.92|2301.7|10.88106|2023-04-28|3.26946|15|0.177755|8|-0.176367|12|2023-04-27|12.2454|14|0.434783|7|-0.23012|7|2023-04-26|6.75949|10|0.310881|7|-0.337662|7
2023-04-28 19:14:00|ED.D.DCX.CASH.IP|3469|2023-04-27 13:37:00|2023-04-27 15:29:50|7002|310.6|10.28799|2023-04-28|4.07927|7|0.199345|7|-0.238697|7|2023-04-27|5.54213|7|0.327682|7|-0.171625|7|2023-04-26|5.47866|7|0.329136|7|-0.143534|7
2023-04-28 19:14:00|ED.D.DHERGY.CASH.IP|3204|2023-04-27 13:37:10|2023-04-27 15:29:50|3610|115.4|12.30065|2023-04-28|3.2755|15|0.612728|7|-0.404858|7|2023-04-27|3.15463|7|0.791165|7|-0.567555|7|2023-04-26|11.34603|7|0.338409|11|-0.277179|7
2023-04-28 19:14:01|SB.D.DAL.CASH.IP|4315|2023-04-27 13:37:00|2023-04-27 23:59:30|3427|2756.4|1.57397|2023-04-28|0.02925|17|3.059632|8|-0.447761|13|2023-04-27|0.0298|19|3.163556|8|-0.996377|11|2023-04-26|0.02995|15|4.035309|8|-0.481203|12
2023-04-28 19:14:02|ED.D.DBK.CASH.IP|3637|2023-04-27 13:37:00|2023-04-27 15:29:50|978.8|1685.3|3.11265|2023-04-28|0.60516|8|0.426916|7|-0.4242|7|2023-04-27|0.8975|9|0.669546|7|-0.503514|7|2023-04-26|0.04409|8|0.412219|7|-0.426712|7
2023-04-28 19:14:03|ED.D.LHAG.CASH.IP|2410|2023-04-27 13:37:00|2023-04-27 15:29:50|955.7|552.2|15.67717|2023-04-28|5.71792|15|0.301769|7|-0.218046|7|2023-04-27|15.33755|7|0.318864|12|-0.188897|7|2023-04-26|13.67187|13|0.301738|7|-0.158395|8
2023-04-28 19:14:04|SB.D.D.CASH.IP|3837|2023-04-27 13:37:00|2023-04-27 19:59:50|5735|736|5.57049|2023-04-28|0.04044|19|0.491228|13|-0.138384|13|2023-04-27|1.70614|19|0.285256|13|-0.141069|13|2023-04-26|2.82972|19|0.178158|13|-0.351556|13
2023-04-28 19:14:04|EJ.D.DUFNSW.CASH.IP|1092|2023-04-27 13:36:40|2023-04-27 15:19:50|4111|118.2|15.96607|2023-04-28|3.727|15|0.145314|7|-0.21797|7|2023-04-27|18.48289|13|0.122699|7|-0.147095|7|2023-04-26|22.49696|7|0.222113|7|-0.098961|7
2023-04-28 19:14:05|SB.D.EQR.CASH.IP|3682|2023-04-27 13:37:00|2023-04-27 19:59:50|6181|476.6|12.41953|2023-04-28|1.26426|19|0.226317|13|-0.236369|14|2023-04-27|8.7846|13|0.364359|13|-0.228945|13|2023-04-26|13.62781|19|0.595533|13|-0.427913|13
2023-04-28 19:14:06|UB.D.EXPE.CASH.IP|3858|2023-04-27 13:37:00|2023-04-27 19:59:50|9239|519.4|13.23743|2023-04-28|2.79122|19|0.435635|13|-0.205605|13|2023-04-27|6.59039|13|0.131999|13|-0.230567|13|2023-04-26|4.85826|14|0.140662|14|-0.193444|13
2023-04-28 19:14:07|SC.D.FRT.CASH.IP|2555|2023-04-27 13:37:00|2023-04-27 19:59:50|9674|121.8|21.4664|2023-04-28|3.58459|19|0.551853|13|-0.420039|13|2023-04-27|25.26467|18|0.370331|13|-0.252207|13|2023-04-26|23.93887|19|0.252658|13|-0.198164|13
2023-04-28 19:14:07|SC.D.F.CASH.IP|5588|2023-04-27 13:37:10|2023-04-27 23:59:50||12854.3|1.37637|2023-04-28|0.08196|17|0.172414|13|-0.347524|9|2023-04-27|0.08592|18|0.961538|8|-0.431034|8|2023-04-26|0.08542|16|0.851064|11|-0.344531|20
2023-04-28 19:14:08|SC.D.GMUS.CASH.IP|4739|2023-04-27 13:37:10|2023-04-27 23:59:40|3297|4698.3|3.8402|2023-04-28|0.03021|17|0.52599|13|-0.613874|8|2023-04-27|0.03104|17|0.33732|21|-0.642006|20|2023-04-26|0.03095|19|0.674847|8|-0.372787|20
2023-04-28 19:14:09|UB.D.GILD.CASH.IP|4547|2023-04-27 13:37:10|2023-04-27 23:59:00|8170|1841.5|10.22987|2023-04-28|1.21222|19|1.25908|8|-0.712969|13|2023-04-27|2.35238|13|1.282051|20|-1.830065|20|2023-04-26|1.1996|20|0.602192|22|-0.625516|12
2023-04-28 19:14:09|SC.D.HLTUS.CASH.IP|3391|2023-04-27 13:37:10|2023-04-27 19:59:50|14174|741.1|23.98518|2023-04-28|4.91594|19|0.148725|13|-0.346119|13|2023-04-27|13.8914|19|0.233183|13|-0.263158|13|2023-04-26|22.0038|19|0.400951|13|-0.558507|13
2023-04-28 19:14:10|SD.D.JKSUS.CASH.IP|2878|2023-04-27 13:37:20|2023-04-27 19:59:50|4769|514.8|33.57837|2023-04-28|11.62279|13|1.157407|13|-1.521739|13|2023-04-27|32.54001|13|0.59448|13|-0.640752|13|2023-04-26|12.69154|13|0.875657|13|-0.476913|13
2023-04-28 19:14:10|SD.D.JMIAUS.CASH.IP|1525|2023-04-27 13:37:10|2023-04-27 19:59:50|282|1716.6|0.10578|2023-04-28|0.3573|17|0.743494|13|-0.369004|13|2023-04-27|0.36271|17|1.145038|13|-1.071429|13|2023-04-26|0.37633|14|0.760456|13|-0.383142|16
2023-04-28 19:14:11|EG.D.KPN.CASH.IP|1650|2023-04-27 13:37:20|2023-04-27 15:29:50|330.3|2580.3|17.35122|2023-04-28|2.94404|15|0.120591|7|-0.09047|7|2023-04-27|22.3994|7|0.122549|7|-0.274977|7|2023-04-26|16.55165|7|0.124727|7|-0.216785|7
2023-04-28 19:14:12|SD.D.LMT.CASH.IP|4078|2023-04-27 13:37:10|2023-04-27 19:59:50||244.2|15.15519|2023-04-28|4.69578|13|0.250881|13|-0.215253|13|2023-04-27|4.12394|13|0.193059|13|-0.264332|13|2023-04-26|4.58497|19|0.208293|13|-0.618222|13
2023-04-28 19:14:14|EC.D.MCA.CASH.IP|3504|2023-04-27 13:37:10|2023-04-27 15:29:50|87690|14.7|4.57887|2023-04-28|0.61714|15|0.159363|7|-0.227066|7|2023-04-27|3.24709|7|0.0901|12|-0.113908|15|2023-04-26|0.72647|15|0.272913|7|-0.136101|7
2023-04-28 19:14:14|UC.D.MRNAUS.CASH.IP|4145|2023-04-27 13:37:20|2023-04-27 23:59:40|13257|483.7|17.13379|2023-04-28|2.47518|19|0.238774|13|-0.529954|13|2023-04-27|15.81558|19|0.723856|8|-0.457666|9|2023-04-26|1.07281|8|0.676479|13|-0.519288|9
2023-04-28 19:14:15|EJ.D.NESN.CASH.IP|2600|2023-04-27 13:37:10|2023-04-27 15:19:50|11368|322.8|9.244|2023-04-28|2.61985|15|0.123109|7|-0.104657|7|2023-04-27|1.86945|15|0.087245|7|-0.087032|7|2023-04-26|2.82148|14|0.104858|7|-0.382675|7
2023-04-28 19:14:16|SE.D.NIOUS.CASH.IP|5368|2023-04-27 13:37:10|2023-04-27 23:59:50|788|9840.5|1.27547|2023-04-28|0.12583|17|0.383632|13|-0.382653|13|2023-04-27|0.12781|17|0.518135|8|-0.880503|20|2023-04-26|0.12058|16|0.742574|13|-0.376884|13
2023-04-28 19:14:17|EJ.D.NOV.CASH.IP|2960|2023-04-27 13:37:20|2023-04-27 15:19:50|9118|330.7|4.4361|2023-04-28|0.99084|15|0.098447|7|-0.098318|7|2023-04-27|1.92021|14|0.075766|7|-0.064865|7|2023-04-26|1.36418|14|0.174197|7|-0.358073|7
2023-04-28 19:14:18|KA.D.OCDO.CASH.IP|2279|2023-04-27 13:37:20|2023-04-27 15:29:50|515.8|394.8|20.1218|2023-04-28|7.96395|15|0.35225|14|-0.698216|7|2023-04-27|20.54137|13|1.363991|7|-0.346687|7|2023-04-26|20.60929|9|0.636436|7|-0.316581|7
2023-04-28 19:14:19|UC.D.ORLY.CASH.IP|3137|2023-04-27 13:37:20|2023-04-27 19:59:50|91567|97.6|20.40077|2023-04-28|11.21091|19|0.724973|13|-0.278129|14|2023-04-27|16.77475|18|0.369976|13|-0.350327|13|2023-04-26|13.97929|13|0.193081|13|-0.188198|14
2023-04-28 19:14:19|SE.D.PLTRUS.CASH.IP|5004|2023-04-27 13:37:20|2023-04-27 23:59:50|779|6195.6|2.16102|2023-04-28|0.12875|17|1.159794|13|-0.765306|13|2023-04-27|0.12713|16|0.645161|8|-0.513479|8|2023-04-26|0.12833|18|0.637755|13|-2.272727|8
2023-04-28 19:14:20|UC.D.PYPLVUS.CASH.IP|5350|2023-04-27 13:37:20|2023-04-27 23:59:20|7585|1727.2|6.84315|2023-04-28|0.02804|19|0.95498|8|-0.731311|8|2023-04-27|0.30118|14|0.665742|9|-0.924393|8|2023-04-26|0.58699|14|0.335196|8|-0.444939|8
2023-04-28 19:14:21|UC.D.PTONUS.CASH.IP|2415|2023-04-27 13:37:20|2023-04-27 23:59:40|865|2037.1|4.19915|2023-04-28|0.22434|19|0.447928|14|-0.462428|13|2023-04-27|0.11442|22|0.692841|12|-0.791855|16|2023-04-26|1.74909|9|0.908059|12|-1.128668|11
2023-04-28 19:14:22|KA.D.RIO.CASH.IP|3223|2023-04-27 13:37:20|2023-04-27 15:29:50|5042|323.8|8.93277|2023-04-28|2.59281|7|0.138999|12|-0.257732|7|2023-04-27|7.98195|7|0.159649|7|-0.218688|7|2023-04-26|5.97739|13|0.15949|7|-0.23534|7
2023-04-28 19:14:22|EJ.D.ROG.CASH.IP|2553|2023-04-27 13:37:20|2023-04-27 15:19:50|27550|112.4|6.78891|2023-04-28|2.68263|15|0.090318|7|-0.126422|7|2023-04-27|1.55825|15|0.509925|7|-0.089993|7|2023-04-26|5.90184|15|0.178412|7|-0.284293|7
2023-04-28 19:14:23|KA.D.RR.CASH.IP|2313|2023-04-27 13:37:20|2023-04-27 15:29:50|151.85|2229.9|13.38709|2023-04-28|10.43077|15|0.16442|7|-0.132319|10|2023-04-27|13.98643|15|0.198347|7|-0.263071|7|2023-04-26|11.58225|15|0.19698|7|-0.132758|7
2023-04-28 19:14:23|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 19:14:24|ED.D.SAPG.CASH.IP|3188|2023-04-27 13:37:20|2023-04-27 15:29:50|12348|400.3|8.67902|2023-04-28|2.43789|15|0.113287|7|-0.080723|7|2023-04-27|6.53898|14|0.29757|7|-0.098441|7|2023-04-26|3.53679|14|0.21343|7|-0.212106|7
2023-04-28 19:14:25|SG.D.SAP.CASH.IP|3608|2023-04-27 13:37:20|2023-04-27 19:59:50|13664|33|15.32895|2023-04-28|1.84199|13|0.32704|14|-0.348148|13|2023-04-27|1.26977|13|0.088443|14|-0.110873|13|2023-04-26|2.38072|13|0.140762|13|-0.125805|13
2023-04-28 19:14:27|ED.D.SIEGn.CASH.IP|3338|2023-04-27 13:37:20|2023-04-27 15:29:50|14712|293.3|7.63062|2023-04-28|1.81139|15|0.162536|7|-0.135281|7|2023-04-27|3.56323|9|0.207182|7|-0.276817|7|2023-04-26|3.71638|7|0.136968|7|-0.166968|7
2023-04-28 19:14:28|EC.D.GLEFP.CASH.IP|3494|2023-04-27 13:37:20|2023-04-27 15:29:50|2194|207|7.04998|2023-04-28|1.82356|7|0.183108|7|-0.205245|7|2023-04-27|4.11017|7|0.277906|7|-0.207708|7|2023-04-26|2.39381|7|0.370885|7|-0.209546|13
2023-04-28 19:14:29|UD.D.TSLA.CASH.IP|7590|2023-04-27 13:37:30|2023-04-27 23:59:50|15897|10344.2|8.02876|2023-04-28|0.01305|17|0.611231|8|-0.401833|13|2023-04-27|0.01152|19|0.414857|13|-0.410691|13|2023-04-26|0.01314|18|0.744914|8|-0.27452|13
2023-04-28 19:14:30|EC.D.FP.CASH.IP|3552|2023-04-27 13:37:30|2023-04-27 15:29:50|5697|276|7.36869|2023-04-28|2.92078|15|0.1608|9|-0.159659|8|2023-04-27|3.59388|14|0.120815|7|-0.156142|7|2023-04-26|4.15908|7|0.24113|7|-0.120752|7
2023-04-28 19:14:31|SH.D.UBERUS.CASH.IP|4770|2023-04-27 13:37:30|2023-04-27 23:59:30|3104|7106.8|2.74837|2023-04-28|0.03198|15|0.790106|8|-1.146325|8|2023-04-27|0.7256|14|2.482759|8|-0.833333|8|2023-04-26|0.38926|14|0.37037|13|-0.903917|9
2023-04-28 19:14:34|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 19:14:35|KA.D.ULVR.CASH.IP|3134|2023-04-27 13:37:30|2023-04-27 15:29:50|4422|339.5|10.19266|2023-04-28|5.27618|7|0.191291|7|-0.179937|7|2023-04-27|10.64085|7|0.134786|7|-0.101557|7|2023-04-26|5.46773|15|0.102529|7|-0.227118|7
2023-04-28 19:14:36|SH.D.UPS.CASH.IP|4159|2023-04-27 13:37:30|2023-04-27 19:59:50|17776|979.3|13.25122|2023-04-28|0.03221|19|0.175627|13|-0.16338|13|2023-04-27|4.85681|19|0.189405|13|-0.177661|13|2023-04-26|2.74253|14|0.262049|13|-0.224125|14
2023-04-28 19:14:36|UD.D.VRMUS.CASH.IP|1540|2023-04-27 13:37:30|2023-04-27 19:59:50|77|1420.1|17.66812|2023-04-28|7.13182|19|1.240349|19|-1.1875|19|2023-04-27|30.47432|19|5.13352|13|-1.652272|19|2023-04-26|33.61922|19|0.406554|14|-1.231527|15
2023-04-28 19:14:37|SB.D.DIS.CASH.IP|5915|2023-04-27 13:37:30|2023-04-27 23:59:50|10233|1703.4|6.55596|2023-04-28|0.02298|19|1.220753|8|-1.025641|10|2023-04-27|0.01638|14|21.64557|8|-1.200961|20|2023-04-26|0.29773|14|0.604508|10|-0.621118|8
2023-04-28 19:14:38|SH.D.WFC.CASH.IP|4858|2023-04-27 13:37:40|2023-04-27 23:59:40|3965|5063|1.33372|2023-04-28|0.02529|15|2.200105|8|-0.535305|13|2023-04-27|0.02529|15|10.732538|8|-0.809717|10|2023-04-26|0.02492|14|17.870722|8|-0.740741|11
2023-04-28 19:14:39|UD.D.WYNN.CASH.IP|3763|2023-04-27 13:37:40|2023-04-27 19:59:50|11021|625|13.88824|2023-04-28|2.34209|19|0.290065|13|-0.197256|13|2023-04-27|8.3702|13|0.291918|13|-0.386656|13|2023-04-26|10.27217|19|0.394831|13|-0.16919|13
2023-04-28 19:14:39|UD.D.ZMUS.CASH.IP|3860|2023-04-27 13:37:40|2023-04-27 23:59:50|6128|967|10.12152|2023-04-28|0.05458|19|0.245902|13|-0.309144|13|2023-04-27|3.62306|19|0.468649|11|-0.515132|13|2023-04-26|5.29577|19|0.96912|20|-0.73449|12
2023-04-28 19:14:40|EJ.D.ZURZ.CASH.IP|2329|2023-04-27 13:37:40|2023-04-27 15:19:50|42520|45.1|17.70919|2023-04-28|2.31311|15|0.140515|7|-0.093349|7|2023-04-27|16.43024|14|0.4947|7|-0.117758|8|2023-04-26|11.15582|7|0.117096|7|-0.093349|7
2023-04-28 19:14:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 19:14:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 19:14:42|CS.D.BCHUSD.CFD.IP|9871|2023-04-27 13:37:40|2023-04-27 23:59:30|116.15|8.4|1.63238|2023-04-28|1.62411|19|0.904051|16|-0.606744|13|2023-04-27|1.60672|1|0.252377|0|-0.421324|12|2023-04-26|1.55837|17|0.473849|20|-0.787402|20
2023-04-28 19:14:43|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 19:14:44|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 19:14:45|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 19:14:45|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 19:14:46|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 19:14:46|CO.D.LH.FWM1.IP|2832|2023-04-27 13:37:40|2023-04-27 18:04:50|8980|8.3|0.14383|2023-04-28|0.16377|18|0.546509|13|-0.154457|13|2023-04-27|0.16626|13|0.203046|14|-0.2354|14|2023-04-26|0.16632|18|0.454545|16|-0.427252|13
2023-04-28 19:14:47|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 19:14:47|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 19:14:48|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 19:14:49|IR.D.JGB.FWM1.IP|2789|2023-04-27 13:39:10|2023-04-27 23:59:50|14772|0.9|3.78973|2023-04-28|0.02689|8|0.094851|4|-0.081295|1|2023-04-27|0.02702|1|0.013536|18|-0.02027|12|2023-04-26|0.02704|23|0.006759|23|-0.006759|23
2023-04-28 19:14:49|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 19:14:50|EN.D.LGO.FWM2.IP|6525|2023-04-27 13:37:40|2023-04-27 21:52:50|694.5|4.9|0.14008|2023-04-28|0.14388|16|0.18778|18|-0.145285|4|2023-04-27|0.14397|2|0.2331|15|-0.21901|21|2023-04-26|0.13898|6|0.228898|12|-0.154494|9
2023-04-28 19:14:51|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 19:14:51|SE.D.PANWUS.CASH.IP|3814|2023-04-27 13:37:50|2023-04-27 19:59:50|18507|846.9|19.80746|2023-04-28|0.0444|19|0.181588|13|-0.279284|13|2023-04-27|15.27501|19|0.151507|13|-0.297056|13|2023-04-26|15.01675|13|0.157566|13|-0.212963|13
2023-04-28 19:14:52|UA.D.ABNBUS.CASH.IP|4862|2023-04-27 13:37:50|2023-04-27 23:59:30|12009|623.7|24.14319|2023-04-28|0.03555|19|0.791975|8|-1.05042|8|2023-04-27|0.52609|10|0.999036|20|-1.258134|20|2023-04-26|0.09675|21|0.794492|8|-0.424178|8
2023-04-28 19:14:53|UA.D.BIDU.CASH.IP|3121|2023-04-27 13:37:50|2023-04-27 23:59:00|12086|438.4|19.87368|2023-04-28|0.0471|19|0.221295|11|-0.347458|13|2023-04-27|17.0606|13|0.230159|14|-0.238969|13|2023-04-26|10.65541|14|0.32688|8|-0.475475|13
2023-04-28 19:14:54|UC.D.NVDA.CASH.IP|6664|2023-04-27 13:37:50|2023-04-27 23:59:50|27113|3440.6|10.15012|2023-04-28|0.01541|19|0.353963|11|-0.262037|11|2023-04-27|0.01399|19|0.28706|20|-0.305619|22|2023-04-26|0.01384|19|2.491498|8|-0.253921|11
2023-04-28 19:14:55|EZ.D.ROBINGREY.Month2.IP|1122|2023-04-27 13:37:50|2023-04-27 23:59:10|7.44|0|0|2023-04-28|0|8|0.272851|13|-0.543478|13|2023-04-27|0|9|0.269542|13|-0.271003|19|2023-04-26|0|8|0.268097|18|-0.404313|20
2023-04-28 19:14:56|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 19:14:56|UD.D.SPWR.CASH.IP|3610|2023-04-27 13:37:50|2023-04-27 19:59:50|1316|2222.2|1.04542|2023-04-28|0.1535|19|0.393082|13|-0.842266|13|2023-04-27|0.07459|17|0.535168|13|-0.384615|13|2023-04-26|0.1081|13|1.084431|13|-1.743745|13
2023-04-28 19:14:57|SE.D.NETUS.CASH.IP|4334|2023-04-27 13:38:00|2023-04-27 19:59:50|5955|5868.5|6.11145|2023-04-28|0.06944|19|1.980644|13|-1.821453|13|2023-04-27|3.9006|13|0.41869|13|-0.432828|13|2023-04-26|3.78816|19|0.768974|13|-0.429752|13
2023-04-28 19:14:58|UD.D.ZNGA.CASH.IP|1|2023-04-28 13:30:00|2023-04-28 13:30:00||90139229|0|2023-04-28|10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 19:14:58|SI.D.ARKKUS.CASH.IP|3662|2023-04-27 13:38:00|2023-04-27 19:59:50|3569|1423.6|1.20217|2023-04-28|0.03014|14|0.195095|18|-0.225925|13|2023-04-27|0.0326|13|0.281849|13|-0.25345|13|2023-04-26|0.029|14|0.330124|13|-0.220446|13
2023-04-28 19:14:59|SI.D.ARKGUS.CASH.IP|3483|2023-04-27 13:38:00|2023-04-27 19:59:50|2881|53.8|15.65235|2023-04-28|0.07391|19|0.175623|13|-0.350754|13|2023-04-27|2.28548|13|1.010101|13|-0.207254|13|2023-04-26|0.06688|13|0.274348|13|-0.17331|13
2023-04-28 19:15:00|SI.D.ARKQUS.CASH.IP|3389|2023-04-27 13:38:00|2023-04-27 19:59:50|4549|3.6|12.96962|2023-04-28|0.10847|19|0.353748|13|-0.132042|13|2023-04-27|11.84481|13|0.133958|13|-0.133393|13|2023-04-26|10.46605|14|0.110035|13|-0.15388|13
2023-04-28 19:15:00|SI.D.ARKFUS.CASH.IP|3459|2023-04-27 13:38:00|2023-04-27 19:59:50|1751|16|20.11496|2023-04-28|3.65993|13|0.174317|13|-0.230282|13|2023-04-27|4.0209|13|0.286862|13|-0.286205|13|2023-04-26|5.2725|13|0.283607|13|-0.225606|13
2023-04-28 19:15:01|SI.D.ARKWUS.CASH.IP|3621|2023-04-27 13:38:00|2023-04-27 19:59:50|4769|16|15.05814|2023-04-28|1.90697|13|0.193673|13|-0.191367|13|2023-04-27|1.91031|13|0.211775|13|-0.253807|13|2023-04-26|2.36608|13|0.351821|13|-0.227979|13
2023-04-28 19:15:02|SI.D.PRNTUS.CASH.IP|187|2023-04-27 13:38:20|2023-04-27 19:59:50|2164|12.7|32.39668|2023-04-28|1.187|18|0.410771|19|-0.323774|13|2023-04-27|33.67482|15|0.187178|13|-0.093458|13|2023-04-26|33.83494|15|0.141376|14|-0.141176|14
2023-04-28 19:15:02|SI.D.IZRLUS.CASH.IP|96|2023-04-27 14:55:30|2023-04-27 19:14:00|1670|19.4|51.1735|2023-04-28|1.02471|16|0.2414|13|-0.24024|13|2023-04-27|0.72029|13|0.5386|19|-0.417412|19|2023-04-26|34.03339|18|0.11976|17|-0.119048|16
2023-04-28 19:15:03|UA.D.CANUS.CASH.IP|1657|2023-04-27 13:38:00|2023-04-27 19:59:50|271|1734.6|0.80921|2023-04-28|0.36506|18|0.403226|13|-1.145038|14|2023-04-27|0.40121|15|0.408163|13|-0.404858|17|2023-04-26|0.38968|15|0.408163|19|-0.787402|13
2023-04-28 19:15:04|UC.D.RIOTUS.CASH.IP|4295|2023-04-27 13:38:00|2023-04-27 19:59:50|1183|9341.2|0.55234|2023-04-28|0.08338|17|0.513699|13|-0.512383|13|2023-04-27|0.09305|13|0.733945|13|-0.624442|13|2023-04-26|0.0845|16|0.695652|13|-1.010101|13
2023-04-28 19:15:04|KN.D.HIVECN.CASH.IP|1682|2023-04-27 13:38:00|2023-04-27 19:59:50|458|109.3|25.06849|2023-04-28|2.82022|19|0.444444|13|-0.441501|13|2023-04-27|18.02376|13|0.656455|14|-0.653595|14|2023-04-26|28.0183|13|0.671141|19|-0.646552|14
2023-04-28 19:15:06|SI.D.IWNUS.CASH.IP|4355|2023-04-27 13:38:00|2023-04-27 19:59:50|13236|124.7|0.96375|2023-04-28|0.02311|19|0.142493|18|-0.202779|13|2023-04-27|0.06174|13|0.137384|13|-0.122231|13|2023-04-26|0.04628|13|0.136716|13|-0.13656|13
2023-04-28 19:15:07|SI.D.IWO.CASH.IP|3038|2023-04-27 13:38:00|2023-04-27 19:59:50|22213|95.5|27.49764|2023-04-28|5.74969|19|0.193432|14|-0.120935|14|2023-04-27|24.1478|13|0.218739|13|-0.235806|13|2023-04-26|5.11572|19|0.303373|13|-0.190097|13
2023-04-28 19:15:08|SI.D.IWDUS.CASH.IP|4252|2023-04-27 13:38:00|2023-04-27 19:59:50|15320|564.4|0.50173|2023-04-28|0.00706|17|0.190002|13|-0.09772|13|2023-04-27|0.00979|13|0.119032|13|-0.059246|15|2023-04-26|0.00881|18|0.066458|19|-0.046493|18
2023-04-28 19:15:09|SI.D.IWFUS.CASH.IP|4361|2023-04-27 13:38:10|2023-04-27 19:59:50|24500|53.8|0.29754|2023-04-28|0.0207|19|0.089507|18|-0.110308|13|2023-04-27|0.01467|19|0.070405|13|-0.095092|13|2023-04-26|0.01869|17|0.39529|13|-0.103666|13
2023-04-28 19:15:09|KA.D.IWVLLN.CASH.IP|1571|2023-04-27 13:38:00|2023-04-27 15:29:50|3601|64.8|32.23836|2023-04-28|16.91141|15|0.44531|7|-0.083241|12|2023-04-27|56.80057|12|0.894604|12|-1.272828|12|2023-04-26|22.53168|10|0.335383|7|-0.055772|8
2023-04-28 19:15:11|CS.D.LTCUSD.CFE.IP|9900|2023-04-27 13:38:00|2023-04-27 23:59:50|89.09|8.2|1.46597|2023-04-28|1.45936|7|0.248167|16|-0.387906|13|2023-04-27|1.45303|21|0.28772|12|-0.525474|12|2023-04-26|1.40499|13|0.660845|19|-0.732774|20
2023-04-28 19:15:11|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 19:15:13|OP.D.SPX5.4000C.IP|8454|2023-04-27 13:38:10|2023-04-27 23:59:50|381.77|0|0.70512|2023-04-28|0.6391|17|0.721029|15|-0.719146|15|2023-04-27|0.67367|19|0.847905|14|-0.948486|12|2023-04-26|0.72254|9|1.026293|14|-0.854651|14
2023-04-28 19:15:15|OP.D.SPX2.4000C.IP|8463|2023-04-27 13:38:10|2023-04-27 23:59:50|197.69|0|1.19276|2023-04-28|0.99174|17|0.878423|18|-1.023203|7|2023-04-27|1.0859|19|1.756198|12|-2.207506|12|2023-04-26|1.25559|9|1.491159|20|-1.436866|13
2023-04-28 19:15:16|OP.D.SPX3.4000C.IP|8449|2023-04-27 13:38:10|2023-04-27 23:59:50|298.7|0|0.83464|2023-04-28|0.74101|17|0.759079|18|-0.589688|18|2023-04-27|0.79225|19|0.564127|12|-1.23201|12|2023-04-26|0.85763|7|0.876159|20|-0.86569|13
2023-04-28 19:15:17|OP.D.SPX5.4250C.IP|8444|2023-04-27 13:38:10|2023-04-27 23:59:50|212.74|0|1.26571|2023-04-28|1.12309|17|1.368651|15|-1.137305|15|2023-04-27|1.20369|19|1.360371|14|-1.298225|12|2023-04-26|1.31214|9|2.05332|14|-1.491485|14
2023-04-28 19:15:19|OP.D.SPX2.4250C.IP|8452|2023-04-27 13:38:10|2023-04-27 23:59:50|38.63|0|6.30324|2023-04-28|4.44852|17|3.421462|14|-4.132458|7|2023-04-27|5.34239|19|4.468085|12|-6.014773|14|2023-04-26|7.13361|8|4.063927|17|-5.335097|20
2023-04-28 19:15:20|OP.D.SPX3.4250C.IP|8458|2023-04-27 13:38:10|2023-04-27 23:59:50|132.91|0|1.87821|2023-04-28|1.60204|17|1.532966|15|-1.392142|19|2023-04-27|1.76762|19|1.124398|12|-2.355103|14|2023-04-26|1.96374|7|1.735177|20|-1.400382|17
2023-04-28 19:15:22|OP.D.SPX5.4500C.IP|8452|2023-04-27 13:38:20|2023-04-27 23:59:50|93.01|0|2.93575|2023-04-28|2.53755|17|2.760405|15|-2.314084|15|2023-04-27|2.73368|19|2.97233|19|-2.448508|19|2023-04-26|3.16484|9|4.405968|14|-3.045961|14
2023-04-28 19:15:22|OP.D.SPX2.4500C.IP|5816|2023-04-27 13:38:10|2023-04-27 23:59:50|0.58|0|326.99187|2023-04-28|94.24096|17|34.42623|6|-24.778761|15|2023-04-27|123.3265|19|166.666667|12|-77.777778|12|2023-04-26|112.66845|8|100|14|-71.428571|16
2023-04-28 19:15:24|OP.D.SPX3.4500C.IP|8444|2023-04-27 13:38:20|2023-04-27 23:59:50|33.01|0|7.59281|2023-04-28|5.86357|17|4.273504|15|-3.795299|19|2023-04-27|7.05826|19|3.581604|14|-6.773353|14|2023-04-26|7.9753|8|3.462838|14|-3.397508|15
2023-04-28 19:15:25|OP.D.SPX5.4000P.IP|8455|2023-04-27 13:38:20|2023-04-27 23:59:50|159.14|0|1.68764|2023-04-28|1.56959|9|1.462195|15|-1.745605|15|2023-04-27|1.43081|7|1.634273|14|-1.534607|19|2023-04-26|1.37827|19|2.166676|14|-1.43912|14
2023-04-28 19:15:26|OP.D.SPX2.4000P.IP|8461|2023-04-27 13:38:20|2023-04-27 23:59:50|49.06|0|4.86989|2023-04-28|4.20868|9|4.556045|16|-3.334618|7|2023-04-27|3.24118|6|3.066603|12|-3.151295|14|2023-04-26|2.87132|19|2.035278|8|-2.347802|20
2023-04-28 19:15:28|OP.D.SPX3.4000P.IP|8449|2023-04-27 13:38:20|2023-04-27 23:59:50|114.07|0|2.19368|2023-04-28|2.0359|9|1.695991|15|-1.799606|17|2023-04-27|1.77725|7|1.479313|12|-2.395866|14|2023-04-26|1.67679|19|1.496726|20|-1.171902|19
2023-04-28 19:15:29|OP.D.SPX5.4250P.IP|8445|2023-04-27 13:38:20|2023-04-27 23:59:50|240.11|0|1.12216|2023-04-28|1.04974|9|1.037503|15|-1.033257|15|2023-04-27|0.95479|7|1.043197|12|-1.122798|19|2023-04-26|0.92041|19|1.527381|14|-0.898473|14
2023-04-28 19:15:31|OP.D.SPX2.4250P.IP|8452|2023-04-27 13:38:20|2023-04-27 23:59:50|140|0|1.69485|2023-04-28|1.49212|9|1.663823|16|-1.835013|18|2023-04-27|1.22388|7|2.536338|12|-1.93117|12|2023-04-26|1.11758|19|1.625923|13|-1.496905|13
2023-04-28 19:15:32|OP.D.SPX3.4250P.IP|8458|2023-04-27 13:38:20|2023-04-27 23:59:50|198.28|0|1.26474|2023-04-28|1.17832|9|1.071521|15|-1.206332|17|2023-04-27|1.03643|7|1.380204|12|-1.511771|14|2023-04-26|0.98274|19|0.959149|13|-0.907029|20
2023-04-28 19:15:34|OP.D.SPX5.4500P.IP|8453|2023-04-27 13:38:30|2023-04-27 23:59:50|370.38|0|0.73081|2023-04-28|0.68751|9|0.567321|15|-0.667865|18|2023-04-27|0.63432|7|0.946805|12|-0.70486|19|2023-04-26|0.61295|19|0.872261|14|-0.630565|20
2023-04-28 19:15:34|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 19:15:35|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 19:15:36|OP.D.SPX4.4250C.IP|8459|2023-04-27 13:38:30|2023-04-27 23:59:50|76.03|0|3.34292|2023-04-28|2.70429|17|1.77662|18|-2.460907|15|2023-04-27|3.05653|19|4.417441|17|-3.153989|12|2023-04-26|3.631|6|3.173271|15|-4.984704|20
2023-04-28 19:15:37|OP.D.SPX4.4250P.IP|8459|2023-04-27 13:38:30|2023-04-27 23:59:50|161.4|0|1.56011|2023-04-28|1.43032|9|1.097413|18|-1.374098|18|2023-04-27|1.21697|7|1.981087|12|-1.51271|12|2023-04-26|1.12741|19|1.106309|13|-1.398229|20
2023-04-28 19:15:38|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 19:15:38|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 19:15:39|IR.D.02YEAR100.FWM2.IP|6636|2023-04-27 13:38:40|2023-04-27 23:54:20|10308.2|64.6|0.0119|2023-04-28|0.01939|8|0.03396|4|-0.037841|12|2023-04-27|0.01935|1|0.013568|12|-0.061949|12|2023-04-26|0.01936|22|0.003872|23|-0.003872|22
2023-04-28 19:15:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-04-28|0.01939|8|0.03396|4|-0.037841|12|2023-04-27|0.01935|1|0.013568|12|-0.061949|12|2023-04-26|0.01936|22|0.003872|23|-0.003872|22
2023-04-28 19:15:41|UB.D.HOODUS.CASH.IP|2119|2023-04-27 13:38:30|2023-04-27 23:59:10|883|2811.3|7.12498|2023-04-28|0.22802|19|0.229358|13|-0.342075|13|2023-04-27|0.56625|23|1.351351|9|-1.231803|9|2023-04-26|0.33746|21|0.223964|18|-1.301518|11
2023-04-28 19:15:42|CS.D.EOSUSD.CFD.IP|8166|2023-04-27 13:38:30|2023-04-27 23:58:50|102.34|5.1|1.56653|2023-04-28|1.54087|19|0.232041|18|-0.276762|13|2023-04-27|1.55305|0|0.28518|15|-0.694173|1|2023-04-26|1.48741|13|0.626476|20|-1.071538|20
2023-04-28 19:15:43|CS.D.ADAUSD.CFE.IP|5847|2023-04-27 13:38:40|2023-04-27 23:59:30|40.3|3|3.48935|2023-04-28|3.4766|5|0.251319|12|-0.277638|11|2023-04-27|3.42294|18|0.425425|12|-0.401204|12|2023-04-26|3.43546|15|0.470834|19|-0.551326|19
2023-04-28 19:15:44|CS.D.XLMUSD.CFD.IP|2179|2023-04-27 13:41:10|2023-04-27 23:59:00|9.33|3.9|2.13909|2023-04-28|2.11881|5|0.107991|13|-0.212314|12|2023-04-27|2.13266|18|0.218579|12|-0.326087|12|2023-04-26|2.09303|13|0.334076|20|-0.555556|20
2023-04-28 19:15:45|IR.D.FGBX.FWM2.IP|6861|2023-04-27 13:38:40|2023-04-27 19:59:50|13587|9.3|13.94496|2023-04-28|0.59716|7|0.279638|7|-0.187875|12|2023-04-27|4.72457|13|0.16109|12|-0.175477|12|2023-04-26|2.02486|7|0.116051|13|-0.174254|11
2023-04-28 19:15:46|IR.D.FGBS.FWM2.IP|4882|2023-04-27 13:38:40|2023-04-27 19:59:50|10542.5|110.1|6.64403|2023-04-28|1.34749|8|0.037942|4|-0.033141|12|2023-04-27|0.0142|2|0.014221|9|-0.01895|12|2023-04-26|2.65943|11|0.018953|11|-0.018948|11
2023-04-28 19:15:48|IX.D.HSTECH.IFU.IP|8119|2023-04-27 13:38:40|2023-04-27 23:59:50|3906.9|7.4|2.9062|2023-04-28|0.10217|3|0.283046|1|-0.286885|1|2023-04-27|0.10393|7|0.273744|1|-0.404512|1|2023-04-26|0.10287|5|0.478791|1|-0.283403|1
2023-04-28 19:15:48|IX.D.TOPIX.IFU.IP|5220|2023-04-27 13:38:40|2023-04-27 23:59:50|2052.3|19|0.04385|2023-04-28|0.039|5|0.098063|1|-0.073511|4|2023-04-27|0.0394|5|0.068279|23|-0.098449|6|2023-04-26|0.03944|1|0.049498|11|-0.049392|0
2023-04-28 19:15:50|CS.D.UNIUSD.CFE.IP|10408|2023-04-27 13:38:40|2023-04-27 23:59:50|549.14|13.4|2.34691|2023-04-28|2.33408|5|0.189046|13|-0.255565|13|2023-04-27|2.32097|21|0.321748|20|-0.346592|0|2023-04-26|2.29255|13|0.390709|20|-0.429143|20
2023-04-28 19:15:51|CS.D.LNKUSD.CFE.IP|10271|2023-04-27 13:38:40|2023-04-27 23:59:50|711.99|12.7|1.42995|2023-04-28|1.4195|7|0.209557|12|-0.38296|13|2023-04-27|1.41348|19|0.341159|20|-0.351544|12|2023-04-26|1.36196|13|0.496988|20|-0.581336|19
2023-04-28 19:15:53|CS.D.DOTUSD.CFE.IP|10071|2023-04-27 13:38:50|2023-04-27 23:59:40|592.75|12.7|1.49571|2023-04-28|1.48754|0|0.196283|13|-0.303083|13|2023-04-27|1.47376|19|0.297808|20|-0.336626|12|2023-04-26|1.42955|15|0.472045|20|-0.663233|19
2023-04-28 19:15:54|CS.D.DOGUSD.CFE.IP|3230|2023-04-27 13:39:00|2023-04-27 23:59:50|7.96|4.8|1.25638|2023-04-28|1.25044|7|0.380228|15|-0.379747|13|2023-04-27|1.24819|18|0.255428|6|-0.25413|12|2023-04-26|1.21313|13|0.668449|20|-0.797872|20
2023-04-28 19:15:54|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 19:15:57|OP.D.SPX3.4750C.IP|8158|2023-04-27 13:38:40|2023-04-27 23:59:50|4.87|0|28.79861|2023-04-28|21.0148|17|10.196078|15|-9.032258|19|2023-04-27|27.49337|19|8.238636|14|-15.136476|14|2023-04-26|25.96718|8|7.712766|14|-11.936937|15
2023-04-28 19:15:57|OP.D.SPX3.5000C.IP|3599|2023-04-27 13:39:00|2023-04-27 23:59:40|0.26|0|376.45131|2023-04-28|206.75909|17|36.842105|15|-25|17|2023-04-27|362.8225|20|9.090909|14|-58.064516|14|2023-04-26|187.63329|8|33.333333|18|-34.782609|15
2023-04-28 19:15:58|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 19:15:58|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 19:15:59|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 19:16:00|OP.D.SPX5.5000C.IP|8191|2023-04-27 13:38:50|2023-04-27 23:59:50|7.28|0|25.64187|2023-04-28|22.03407|17|9.078212|15|-8.886108|17|2023-04-27|23.43333|19|18.981481|19|-11.692308|14|2023-04-26|23.85625|6|15.653775|14|-10.780142|12
2023-04-28 19:16:00|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 19:16:00|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 19:16:01|OP.D.SPX2.4750C.IP|2|2023-04-27 20:15:10|2023-04-27 20:15:10||0|0|2023-04-28|10000||0||0||2023-04-27|10000||0||0||2023-04-26|10000||0||0|
2023-04-28 19:16:01|OP.D.SPX2.5000C.IP|2|2023-04-27 20:15:10|2023-04-27 20:15:10||0|0|2023-04-28|10000||0||0||2023-04-27|10000||0||0||2023-04-26|10000||0||0|
2023-04-28 19:16:02|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 19:16:02|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 19:16:03|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 19:16:03|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-04-28|1.45349|7|0.12362|7|-0.105051|12|2023-04-27|1.74442|8|0.079121|12|-0.079065|12|2023-04-26|0.91148|7|0.04389|11|-0.061301|7
2023-04-28 19:16:04|IX.D.OMX20.IFM.IP|5614|2023-04-27 13:38:50|2023-04-27 23:59:50|1120.8|0.1|0.14506|2023-04-28|0.04463|13|0.198517|8|-0.999338|7|2023-04-27|0.04461|8|0.253137|7|-0.10734|7|2023-04-26|0.04454|9|0.178457|7|-0.147207|13
2023-04-28 19:16:06|IX.D.SUNNAS.IFE.IP|10549|2023-04-27 13:39:00|2023-04-27 23:59:50|13124.8|0|0.13716|2023-04-28|0.13631|19|0.089095|13|-0.124675|13|2023-04-27|0.13643|20|0.293722|20|-0.154449|12|2023-04-26|0.1396|1|0.288983|20|-0.112957|13
2023-04-28 19:16:07|IX.D.SUNDOW.IFE.IP|10291|2023-04-27 13:39:00|2023-04-27 23:59:50|33762.8|0|0.05923|2023-04-28|0.05875|17|0.0795|18|-0.082498|14|2023-04-27|0.05914|19|0.091768|20|-0.107492|12|2023-04-26|0.05955|2|0.06559|13|-0.062517|13
2023-04-28 19:16:09|IX.D.SUNFUN.IFE.IP|8056|2023-04-27 13:39:00|2023-04-27 23:59:50|7860.2|0|0.08925|2023-04-28|0.08892|17|0.044793|7|-0.070101|7|2023-04-27|0.08895|20|0.042071|7|-0.04079|12|2023-04-26|0.08896|6|0.073603|7|-0.06354|0
2023-04-28 19:16:10|IX.D.SUNDAX.IFMM.IP|9044|2023-04-27 13:39:00|2023-04-27 23:59:50|15853.4|0|0.07577|2023-04-28|0.07526|17|0.063202|7|-0.06319|7|2023-04-27|0.0756|20|0.079478|7|-0.069475|12|2023-04-26|0.07588|0|0.082472|8|-0.107492|0
2023-04-28 20:21:50|IX.D.SPTRD.IFE.IP|426|2023-04-28 19:10:50|2023-04-28 20:21:40||768.9|0.01002|2023-04-28|0.00961|16|0.072221|18|-0.08432|14|2023-04-27|0.00967|19|0.130224|20|-0.12242|12|2023-04-26|0.0098|15|0.09244|20|-0.079633|13
2023-04-28 20:21:52|IX.D.RUSSELL.IFM.IP|423|2023-04-28 19:10:50|2023-04-28 20:21:40||98.3|0.01666|2023-04-28|0.01696|16|0.130511|18|-0.119156|14|2023-04-27|0.01713|19|0.138321|12|-0.149658|12|2023-04-26|0.0172|15|0.172444|13|-0.114883|13
2023-04-28 20:21:54|IX.D.DOW.IFE.IP|426|2023-04-28 19:10:50|2023-04-28 20:21:50|34109|44.7|0.00911|2023-04-28|0.00705|16|0.076536|18|-0.139301|12|2023-04-27|0.00709|19|0.103704|22|-0.108961|12|2023-04-26|0.00716|15|0.083457|13|-0.058038|13
2023-04-28 20:21:56|IX.D.FANG.IFM.IP|424|2023-04-28 19:10:50|2023-04-28 20:21:40|6113.5|0|0.03544|2023-04-28|0.02949|19|0.123811|13|-0.197463|13|2023-04-27|0.02956|19|0.456336|20|-0.193179|13|2023-04-26|0.03039|16|0.588225|20|-0.161665|20
2023-04-28 20:21:58|IX.D.NASDAQ.IFM.IP|426|2023-04-28 19:11:00|2023-04-28 20:21:50|13250|179|0.0099|2023-04-28|0.00757|19|0.09056|13|-0.142056|13|2023-04-27|0.0076|19|0.29969|20|-0.168245|12|2023-04-26|0.00775|16|0.231019|20|-0.110543|13
2023-04-28 20:21:59|IX.D.ASX.IFD.IP|264|2023-04-28 19:11:00|2023-04-28 20:20:10||4.5|0.03706|2023-04-28|0.01366|1|0.054834|4|-0.074874|14|2023-04-27|0.01372|3|0.054491|20|-0.041058|12|2023-04-26|0.01366|2|0.095858|1|-0.047937|19
2023-04-28 20:22:00|TM.D.BOVESPA.IFM.IP|427|2023-04-28 19:11:00|2023-04-28 20:22:00||0|0.10618|2023-04-28|0.10792|19|0.121708|14|-0.121448|14|2023-04-27|0.11009|15|0.11339|12|-0.123116|12|2023-04-26|0.10988|15|0.107669|13|-0.208354|12
2023-04-28 20:22:01|IX.D.CAC.IFM.IP|366|2023-04-28 19:11:00|2023-04-28 20:21:50|7498.2|3.4|0.0342|2023-04-28|0.01338|7|0.086779|7|-0.100043|7|2023-04-27|0.01333|12|0.097379|12|-0.062637|12|2023-04-26|0.01338|7|0.069498|6|-0.060335|11
2023-04-28 20:22:03|IX.D.XINHUA.IFM.IP|183|2023-04-28 19:11:00|2023-04-28 20:20:30|13210.5|7.2|0.05669|2023-04-28|0.07568|4|0.171429|1|-0.121382|1|2023-04-27|0.07618|19|0.115888|1|-0.147127|1|2023-04-26|0.07712|5|0.112414|1|-0.14693|1
2023-04-28 20:22:04|IX.D.HSCHIN.IFU.IP|377|2023-04-28 19:11:00|2023-04-28 20:21:50|6750.7|0|0.26691|2023-04-28|0.08887|17|0.238696|1|-0.133787|3|2023-04-27|0.08936|17|0.226757|1|-0.196479|1|2023-04-26|0.08996|6|0.324511|1|-0.151973|1
2023-04-28 20:22:06|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:22:07|IX.D.EMGMKT.IFE.IP|309|2023-04-28 19:11:00|2023-04-28 20:22:00|982.5|106.3|0.05883|2023-04-28|0.0509|17|0.07178|1|-0.092213|3|2023-04-27|0.05108|19|0.09264|12|-0.102859|12|2023-04-26|0.05159|16|0.155941|1|-0.051808|1
2023-04-28 20:22:08|IX.D.STXE.IFM.IP|317|2023-04-28 19:11:10|2023-04-28 20:22:00|4367.21|68.7|0.03241|2023-04-28|0.0343|6|0.068962|7|-0.068662|7|2023-04-27|0.03428|19|0.093694|20|-0.057281|12|2023-04-26|0.03446|6|0.069293|8|-0.068927|7
2023-04-28 20:22:09|IX.D.FTSE.CFD.IP|367|2023-04-28 19:11:00|2023-04-28 20:22:00|7872.3|8.5|0.03166|2023-04-28|0.01273|14|0.044817|8|-0.066255|7|2023-04-27|0.01274|7|0.057205|20|-0.042047|12|2023-04-26|0.01271|7|0.073575|7|-0.064798|0
2023-04-28 20:22:10|KB.D.MID250.CASH.IP|0|none|||0|0|2023-04-28|0|7|0.032768|15|-0.034325|8|2023-04-27|0|7|0.042599|14|-0.017467|8|2023-04-26|0|7|0.033004|8|-0.03382|13
2023-04-28 20:22:11|IX.D.DAX.IFMM.IP|396|2023-04-28 19:11:10|2023-04-28 20:22:00|15955.2|4.5|0.02457|2023-04-28|0.00881|14|0.06318|7|-0.066085|7|2023-04-27|0.00884|12|0.095342|7|-0.075928|8|2023-04-26|0.00887|9|0.082444|8|-0.101153|0
2023-04-28 20:22:12|TM.D.MDAX.IFM.IP|119|2023-04-28 19:11:50|2023-04-28 19:59:50|27695|0|100|2023-04-28|15.71723|7|1.074792|12|-0.718375|10|2023-04-27|2.83266|7|0.989694|7|-1.012854|7|2023-04-26|25.4493|18|0.340262|11|-0.661424|11
2023-04-28 20:22:13|TM.D.TECDAX.IFM.IP|9|2023-04-28 19:23:20|2023-04-28 19:59:30|3221.2|0|44.44444|2023-04-28|30.04124|6|0.415871|7|-0.276057|15|2023-04-27|38.70204|6|1.677274|7|-0.138837|8|2023-04-26|20.14865|6|1.310166|15|-0.077096|7
2023-04-28 20:22:13|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-04-28|51.46388|8|0.191534|8|-0.235634|10|2023-04-27|46.96326|7|0.151659|10|-0.068104|12|2023-04-26|61.19564|12|0.115097|8|-0.210204|12
2023-04-28 20:22:15|IX.D.HANGSENG.IFU.IP|396|2023-04-28 19:11:10|2023-04-28 20:22:00|20041.3|0|0.14986|2023-04-28|0.025|2|0.183244|1|-0.125298|3|2023-04-27|0.02525|6|0.14993|2|-0.243307|1|2023-04-26|0.02524|6|0.154767|1|-0.108243|13
2023-04-28 20:22:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:22:16|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:22:17|IX.D.MIB.IFM.IP|270|2023-04-28 19:11:20|2023-04-28 20:22:00|27151|1.1|0.08815|2023-04-28|0.05531|19|0.102292|8|-0.091789|7|2023-04-27|0.05494|19|0.0926|7|-0.110459|13|2023-04-26|0.05542|9|0.111186|11|-0.119756|7
2023-04-28 20:22:18|IX.D.NIKKEI.IFD.IP|299|2023-04-28 19:11:10|2023-04-28 20:21:50|29072.1|5|0.02218|2023-04-28|0.02408|20|0.140218|4|-0.113479|4|2023-04-27|0.02439|19|0.053014|0|-0.070648|0|2023-04-26|0.02456|1|0.087293|22|-0.052762|0
2023-04-28 20:22:19|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-04-28|0.21179|0|0.070937|3|-0.070736|7|2023-04-27|0.21207|2|0.071018|1|-0.106082|3|2023-04-26|0.21137|0|0.070806|6|-0.035416|6
2023-04-28 20:22:20|IX.D.AEX.IFM.IP|131|2023-04-28 19:11:10|2023-04-28 20:20:50|760.74|0.8|0.05029|2023-04-28|0.01319|14|0.079451|5|-0.132471|7|2023-04-27|0.01331|13|0.093352|12|-0.053616|6|2023-04-26|0.01334|9|0.106403|6|-0.093289|7
2023-04-28 20:22:21|IX.D.OBX.IFM.IP|267|2023-04-28 19:11:40|2023-04-28 20:22:00|1110.36|0|0.13521|2023-04-28|0.13509|20|0.114369|7|-0.863167|7|2023-04-27|0.13589|20|0.107671|5|-0.068429|11|2023-04-26|0.13632|16|0.158509|7|-0.385638|13
2023-04-28 20:22:21|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:22:23|IX.D.SINGAPORE.IFM.IP|200|2023-04-28 19:11:30|2023-04-28 20:21:30||0.6|34.0159|2023-04-28|12.37309|6|0.083048|0|-0.165574|1|2023-04-27|0.19946|22|0.166767|1|-0.066618|1|2023-04-26|0.19935|23|0.082762|1|-0.082776|0
2023-04-28 20:22:24|IX.D.SAF.IFMMX.IP|397|2023-04-28 19:11:30|2023-04-28 20:22:20|72738|0|0.1376|2023-04-28|0.13746|1|0.071871|7|-0.077175|14|2023-04-27|0.13739|20|0.089405|20|-0.081416|12|2023-04-26|0.13814|16|0.095353|6|-0.081447|7
2023-04-28 20:22:25|IX.D.IBEX.IFM.IP|270|2023-04-28 19:11:50|2023-04-28 20:22:20|9258.3|0|0.12977|2023-04-28|0.05393|7|0.089833|5|-0.123174|7|2023-04-27|0.05369|12|0.097532|7|-0.070231|6|2023-04-26|0.05398|10|0.107969|7|-0.102676|7
2023-04-28 20:22:27|IX.D.OMX.IFM.IP|349|2023-04-28 19:11:20|2023-04-28 20:22:20|2276.7|0|0.06598|2023-04-28|0.02202|14|0.096767|7|-0.087764|7|2023-04-27|0.02195|13|0.170793|9|-0.154243|9|2023-04-26|0.02233|9|0.221518|7|-0.144592|7
2023-04-28 20:22:28|IX.D.SMI.IFM.IP|192|2023-04-28 19:11:50|2023-04-28 20:22:20|11479.1|1.1|0.03695|2023-04-28|0.01744|17|0.096609|7|-0.061441|7|2023-04-27|0.01756|7|0.101172|12|-0.039568|14|2023-04-26|0.01745|6|0.078757|7|-0.131026|7
2023-04-28 20:22:29|IX.D.TAIEX.IFU.IP|258|2023-04-28 19:11:40|2023-04-28 20:22:10||7.4|0.02475|2023-04-28|0.02574|1|0.064517|1|-0.070895|1|2023-04-27|0.02595|2|0.07149|2|-0.058773|1|2023-04-26|0.02608|2|0.104366|1|-0.078127|1
2023-04-28 20:22:30|KB.D.TK.CASH.IP|0|none|||0|0|2023-04-28|0|7|0||0||2023-04-27|0|7|0||0||2023-04-26|0|7|0||0|
2023-04-28 20:22:31|CC.D.VSTOXX.UNC.IP|82|2023-04-28 19:11:50|2023-04-28 19:59:50|19.73|3.6|0.38255|2023-04-28|0.38596|9|0.846614|1|-0.937346|1|2023-04-27|0.38728|6|0.39801|19|-1.013514|5|2023-04-26|0.38187|7|0.289157|13|-0.283822|11
2023-04-28 20:22:32|CC.D.VIX.UME.IP|317|2023-04-28 19:11:30|2023-04-28 20:14:50||18.4|0.14908|2023-04-28|0.77828|9|0.255493|17|-0.253421|18|2023-04-27|0.76409|1|0.250752|18|-0.486618|12|2023-04-26|0.76482|20|0.095694|22|-0.143541|22
2023-04-28 20:22:33|IR.D.FGBM.FWM2.IP|106|2023-04-28 19:13:30|2023-04-28 19:59:50|11793|15.9|5.6695|2023-04-28|2.0387|7|0.076851|4|-0.153767|6|2023-04-27|2.90616|13|0.042626|12|-0.051086|12|2023-04-26|2.05773|11|0.042531|0|-0.042531|11
2023-04-28 20:22:33|IR.D.FLG.FWM1.IP|0|none|||0|0|2023-04-28|0.01971|15|0.128821|12|-0.247133|12|2023-04-27|0.01974|10|0.079126|12|-0.1479|12|2023-04-26|0.01963|7|0.059192|12|-0.088753|11
2023-04-28 20:22:34|IR.D.ULTRA100.FWM2.IP|350|2023-04-28 19:11:20|2023-04-28 20:22:10|14143.3|89.2|0.01678|2023-04-28|0.02823|19|0.156277|4|-0.123095|5|2023-04-27|0.02837|1|0.06719|12|-0.166664|12|2023-04-26|0.02838|23|0.022025|22|-0.022011|22
2023-04-28 20:22:35|IR.D.BOND100.FWM2.IP|347|2023-04-28 19:11:30|2023-04-28 20:22:20||90.5|0.01171|2023-04-28|0.03033|19|0.11963|4|-0.12008|6|2023-04-27|0.0304|1|0.048243|13|-0.143294|12|2023-04-26|0.03042|22|0.011411|22|-0.012172|22
2023-04-28 20:22:36|IR.D.10YEAR100.FWM2.IP|412|2023-04-28 19:11:30|2023-04-28 20:22:30||327.8|0.00993|2023-04-28|0.03468|20|0.095025|4|-0.081815|6|2023-04-27|0.03463|1|0.026941|12|-0.129114|12|2023-04-26|0.03465|23|0.012997|22|-0.013858|23
2023-04-28 20:22:37|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:22:38|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:22:39|IR.D.FOAT.FWM2.IP|0|none|||0|0|2023-04-28|1.44837|7|0.101034|5|-0.100409|12|2023-04-27|4.05141|12|0.062078|12|-0.100806|12|2023-04-26|0.61653|7|0.061862|13|-0.069697|12
2023-04-28 20:22:39|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-04-28|1.45349|7|0.12362|7|-0.105051|12|2023-04-27|1.74442|8|0.079121|12|-0.079065|12|2023-04-26|0.91148|7|0.04389|11|-0.061301|7
2023-04-28 20:22:40|IR.D.05YEAR100.FWM2.IP|402|2023-04-28 19:11:30|2023-04-28 20:22:30||295.7|0.00811|2023-04-28|0.0182|20|0.071247|4|-0.082097|12|2023-04-27|0.01817|0|0.020956|12|-0.109975|12|2023-04-26|0.01818|22|0.007272|22|-0.007273|22
2023-04-28 20:22:42|CC.D.DX.UME.IP|328|2023-04-28 19:11:30|2023-04-28 20:22:20|10121.9|1.1|0.04669|2023-04-28|0.0492|12|0.104336|12|-0.091397|12|2023-04-27|0.04937|13|0.139817|12|-0.21276|12|2023-04-26|0.04931|1|0.064405|12|-0.047636|13
2023-04-28 20:22:43|CS.D.BITCOIN.CFE.IP|417|2023-04-28 19:11:40|2023-04-28 20:22:40|29312.6|12.2|0.28645|2023-04-28|0.28502|1|0.203657|12|-0.239752|13|2023-04-27|0.28317|19|0.382246|0|-0.338498|12|2023-04-26|0.28209|13|0.516782|19|-0.551161|19
2023-04-28 20:22:45|CS.D.ETHUSD.CFE.IP|427|2023-04-28 19:11:40|2023-04-28 20:22:40|1890.53|23.1|0.3277|2023-04-28|0.32367|7|0.234986|12|-0.280749|13|2023-04-27|0.32296|19|0.481416|0|-0.596247|12|2023-04-26|0.3179|13|0.56731|19|-0.626295|19
2023-04-28 20:22:47|CS.D.CRYPTOB10.CFD.IP|427|2023-04-28 19:11:40|2023-04-28 20:22:40|8331.98|9.3|0.96|2023-04-28|0.95458|1|0.125245|12|-0.264091|13|2023-04-27|0.94556|19|0.305497|15|-0.268497|15|2023-04-26|0.93106|13|0.312882|19|-0.390412|19
2023-04-28 20:22:48|CS.D.USDBRL.MINI.IP|252|2023-04-28 19:11:40|2023-04-28 19:59:50|49863|12.3|0.10027|2023-04-28|0.09989|15|0.165041|12|-0.093048|12|2023-04-27|0.09937|12|0.080525|12|-0.074572|12|2023-04-26|0.0989|13|0.076263|12|-0.096926|12
2023-04-28 20:22:48|CS.D.USDINR.MINI.IP|84|2023-04-28 19:14:30|2023-04-28 19:58:30|8174.1|1.8|0.30144|2023-04-28|0.18319|9|0.067251|13|-0.074541|13|2023-04-27|0.18319|10|0.061199|19|-0.080716|19|2023-04-26|0.18287|4|0.075629|3|-0.083126|15
2023-04-28 20:22:49|CS.D.USDTWD.MINI.IP|46|2023-04-28 19:15:20|2023-04-28 19:58:20|30666.6|1.7|0.11414|2023-04-28|0.06521|7|0.041809|4|-0.067841|15|2023-04-27|0.06525|11|0.094629|14|-0.131982|14|2023-04-26|0.06529|5|0.043392|2|-0.048002|17
2023-04-28 20:22:51|CS.D.EURGBP.MINI.IP|391|2023-04-28 19:11:40|2023-04-28 20:22:40|8764.2|5.3|0.01271|2023-04-28|0.01019|0|0.028361|7|-0.081498|7|2023-04-27|0.01015|6|0.063331|12|-0.074587|12|2023-04-26|0.01015|14|0.042943|21|-0.035007|21
2023-04-28 20:22:52|CS.D.EURUSD.MINI.IP|375|2023-04-28 19:11:40|2023-04-28 20:22:40|11015.6|6.2|0.00638|2023-04-28|0.00546|18|0.06919|12|-0.103404|7|2023-04-27|0.00568|15|0.060663|12|-0.095917|12|2023-04-26|0.00565|18|0.063231|13|-0.046179|12
2023-04-28 20:22:54|CS.D.GBPUSD.MINI.IP|381|2023-04-28 19:11:40|2023-04-28 20:22:50|12567.6|7.2|0.00954|2023-04-28|0.0072|0|0.068544|14|-0.044025|3|2023-04-27|0.0072|19|0.109008|12|-0.120101|12|2023-04-26|0.00721|9|0.058531|11|-0.045721|12
2023-04-28 20:22:56|CS.D.NZDUSD.MINI.IP|300|2023-04-28 19:11:50|2023-04-28 20:22:50|6185.1|3.2|0.035|2023-04-28|0.02911|19|0.084655|12|-0.061803|12|2023-04-27|0.02927|6|0.120304|12|-0.125028|12|2023-04-26|0.0293|0|0.063714|12|-0.052253|12
2023-04-28 20:22:57|CS.D.USDCAD.MINI.IP|362|2023-04-28 19:11:50|2023-04-28 20:22:50|13546.3|6.1|0.01115|2023-04-28|0.00952|9|0.035206|12|-0.042722|14|2023-04-27|0.00953|0|0.068321|12|-0.069007|12|2023-04-26|0.00953|4|0.030074|21|-0.044742|21
2023-04-28 20:22:59|CS.D.USDCHF.MINI.IP|364|2023-04-28 19:11:50|2023-04-28 20:22:40|8944.9|4.5|0.0203|2023-04-28|0.01673|8|0.065999|3|-0.071455|12|2023-04-27|0.01673|13|0.178247|12|-0.133229|12|2023-04-26|0.01682|17|0.077641|12|-0.076757|13
2023-04-28 20:23:01|CS.D.USDCNH.MINI.IP|423|2023-04-28 19:11:50|2023-04-28 20:22:50|69266.3|13.7|0.01966|2023-04-28|0.01442|7|0.03829|3|-0.081086|12|2023-04-27|0.0144|13|0.039273|23|-0.030167|23|2023-04-26|0.0144|19|0.037937|22|-0.071211|21
2023-04-28 20:23:03|CS.D.USDDKK.MINI.IP|427|2023-04-28 19:12:00|2023-04-28 20:23:00|67660.3|14.8|0.0295|2023-04-28|0.02212|11|0.103405|7|-0.068386|12|2023-04-27|0.02269|11|0.115857|12|-0.081967|12|2023-04-26|0.02221|18|0.052763|12|-0.065477|20
2023-04-28 20:23:05|CS.D.USDHUF.MINI.IP|417|2023-04-28 19:12:00|2023-04-28 20:23:00|33825.5|8.7|0.14782|2023-04-28|0.05883|9|0.111228|7|-0.096407|12|2023-04-27|0.05897|16|0.101087|12|-0.104124|22|2023-04-26|0.05862|7|0.093336|14|-0.117713|8
2023-04-28 20:23:06|CS.D.USDJPY.MINI.IP|395|2023-04-28 19:12:00|2023-04-28 20:23:00|13625.5|7.4|0.0059|2023-04-28|0.00517|19|0.499385|4|-0.311648|4|2023-04-27|0.0053|16|0.252212|12|-0.093743|12|2023-04-26|0.00525|17|0.135405|12|-0.065239|13
2023-04-28 20:23:07|CS.D.USDKRW.MINI.IP|56|2023-04-28 19:11:50|2023-04-28 19:57:00|133472|2.1|0.14983|2023-04-28|0.07483|5|0.08211|0|-0.108445|6|2023-04-27|0.07468|3|0.08143|13|-0.1086|14|2023-04-26|0.07492|4|0.066377|9|-0.08907|7
2023-04-28 20:23:09|CS.D.USDMXN.MINI.IP|427|2023-04-28 19:12:00|2023-04-28 20:23:00|179777.5|21.7|0.04748|2023-04-28|0.02763|7|0.066739|12|-0.071064|12|2023-04-27|0.02751|7|0.286526|13|-0.192507|13|2023-04-26|0.02755|14|0.05182|3|-0.068241|21
2023-04-28 20:23:11|CS.D.USDNOK.MINI.IP|427|2023-04-28 19:12:00|2023-04-28 20:23:10|106505.8|20.3|0.04356|2023-04-28|0.02331|10|0.123427|8|-0.136701|6|2023-04-27|0.02348|15|0.151788|12|-0.1048|12|2023-04-26|0.02347|19|0.091866|21|-0.114572|21
2023-04-28 20:23:11|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:23:13|CS.D.USDSEK.MINI.IP|426|2023-04-28 19:12:10|2023-04-28 20:23:10|102539.3|23.7|0.04864|2023-04-28|0.02419|10|0.161959|14|-0.172282|13|2023-04-27|0.02423|16|0.10208|12|-0.096626|22|2023-04-26|0.02418|18|0.225938|7|-0.090703|7
2023-04-28 20:23:15|CS.D.USDSGD.MINI.IP|338|2023-04-28 19:12:10|2023-04-28 20:23:10|13341.8|5.3|0.02623|2023-04-28|0.01496|7|0.041997|1|-0.043463|1|2023-04-27|0.01497|9|0.021717|12|-0.036705|21|2023-04-26|0.01495|0|0.02697|21|-0.023965|11
2023-04-28 20:23:16|CS.D.USDZAR.MINI.IP|376|2023-04-28 19:12:10|2023-04-28 20:22:50|182871.7|8|0.0701|2023-04-28|0.0489|8|0.0754|16|-0.088677|14|2023-04-27|0.04918|7|0.103626|12|-0.103773|5|2023-04-26|0.04887|14|0.111296|11|-0.096932|22
2023-04-28 20:23:17|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-04-28|0.25431|16|0.272758|11|-0.191506|17|2023-04-27|0.25732|0|0.129266|5|-0.193773|17|2023-04-26|0.2556|8|0.085985|13|-0.131971|8
2023-04-28 20:23:18|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-04-28|0.07303|11|0.171517|12|-0.270815|6|2023-04-27|0.08198|11|0.252279|9|-0.215141|12|2023-04-26|0.07374|14|0.1808|9|-0.17851|6
2023-04-28 20:23:19|CC.D.W.UME.IP|0|none|||0|0|2023-04-28|0.09424|17|0.207767|13|-0.206055|0|2023-04-27|0.09315|0|0.222611|13|-0.237793|13|2023-04-26|0.09135|3|0.229744|14|-0.289502|13
2023-04-28 20:23:20|CC.D.KC.UME.IP|0|none|||0|0|2023-04-28|0.10737|10|0.15966|13|-0.198213|13|2023-04-27|0.10599|15|0.171592|16|-0.212372|9|2023-04-26|0.10447|16|0.233684|14|-0.166808|14
2023-04-28 20:23:22|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-04-28|0.11609|3|0.128392|12|-0.137347|12|2023-04-27|0.11686|16|0.252724|5|-0.241219|12|2023-04-26|0.11612|5|0.1428|13|-0.072565|14
2023-04-28 20:23:23|CC.D.C.UME.IP|0|none|||0|0|2023-04-28|0.1031|17|0.175039|13|-0.451624|13|2023-04-27|0.10001|0|0.172206|16|-0.203252|13|2023-04-26|0.09833|3|0.115856|13|-0.148075|13
2023-04-28 20:23:23|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-04-28|0.3309|2|0.29244|9|-0.442491|9|2023-04-27|0.32349|3|0.199709|2|-0.18056|7|2023-04-26|0.31898|2|0.160815|9|-0.151394|2
2023-04-28 20:23:25|CS.D.CFEGOLD.CFE.IP|427|2023-04-28 19:12:20|2023-04-28 20:23:20|1988.67|19.2|0.02034|2023-04-28|0.01635|15|0.118874|12|-0.097482|3|2023-04-27|0.01674|19|0.25581|12|-0.377002|12|2023-04-26|0.01782|11|0.11499|13|-0.121943|14
2023-04-28 20:23:26|CC.D.HO.UME.IP|291|2023-04-28 19:12:20|2023-04-28 20:23:20|23773|1.6|0.083|2023-04-28|0.08382|16|0.168648|15|-0.146425|15|2023-04-27|0.08395|2|0.225225|15|-0.166063|14|2023-04-26|0.08441|22|0.092866|23|-0.06755|22
2023-04-28 20:23:28|CC.D.HG.UME.IP|253|2023-04-28 19:12:20|2023-04-28 20:22:50||2.1|0.04226|2023-04-28|0.05119|3|0.116127|12|-0.141037|12|2023-04-27|0.05139|19|0.227002|5|-0.259632|12|2023-04-26|0.05184|23|0.039169|22|-0.019444|22
2023-04-28 20:23:28|CC.D.IRON.UME.IP|0|none|||0|0|2023-04-28|0.62265|1|0.262939|1|-0.069862|6|2023-04-27|0.61935|1|0.678388|5|-0.207097|1|2023-04-26|0.61695|15|0.208681|5|-0.140627|1
2023-04-28 20:23:29|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-04-28|0.27921|15|0.202916|8|-0.307535|17|2023-04-27|0.28373|6|0.156117|6|-0.294397|17|2023-04-26|0.28367|1|0.15163|8|-0.284225|17
2023-04-28 20:23:33|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:23:34|CC.D.LC.UME.IP|0|none|||0|0|2023-04-28|0.07258|18|0.081841|13|-0.075136|14|2023-04-27|0.07263|18|0.067977|17|-0.083838|13|2023-04-26|0.07294|18|0.121362|13|-0.098408|16
2023-04-28 20:23:39|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:23:50|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:23:52|CS.D.CFDSILVER.CFM.IP|404|2023-04-28 19:13:00|2023-04-28 20:23:40|2502.7|7|0.11359|2023-04-28|0.08193|9|0.237014|12|-0.192377|12|2023-04-27|0.08175|7|0.183307|13|-0.402166|12|2023-04-26|0.08639|9|0.205355|22|-0.192023|14
2023-04-28 20:23:53|CC.D.NG.UME.IP|288|2023-04-28 19:12:50|2023-04-28 20:23:10||7.4|0.08141|2023-04-28|0.12393|19|2.030255|12|-1.678376|12|2023-04-27|0.12647|17|0.521286|12|-0.647948|14|2023-04-26|0.12954|22|0.086505|22|-0.086319|23
2023-04-28 20:23:54|CC.D.CC.UME.IP|0|none|||0|0|2023-04-28|0.13633|16|0.095641|15|-0.148245|12|2023-04-27|0.13559|8|0.102828|16|-0.180647|11|2023-04-26|0.13558|13|0.184451|12|-0.26506|9
2023-04-28 20:23:55|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-04-28|0.24805|17|0.20632|9|-0.21835|7|2023-04-27|0.24956|17|0.216653|8|-0.172515|13|2023-04-26|0.25367|13|0.252338|9|-0.278015|8
2023-04-28 20:23:56|CC.D.RB.UME.IP|312|2023-04-28 19:12:50|2023-04-28 20:23:40|25255|0.8|0.09021|2023-04-28|0.08294|16|0.151672|11|-0.174909|13|2023-04-27|0.08171|17|0.179942|15|-0.120212|15|2023-04-26|0.12978|23|0.051799|22|-0.063773|22
2023-04-28 20:23:57|CC.D.CT.UME.IP|0|none|||0|0|2023-04-28|0.1851|12|0.229406|18|-0.183977|12|2023-04-27|0.18671|17|0.383384|16|-0.176429|13|2023-04-26|0.18861|7|0.163355|13|-0.313056|12
2023-04-28 20:23:57|CC.D.OJ.UME.IP|0|none|||0|0|2023-04-28|2.37657|13|1.621027|13|-1.666717|12|2023-04-27|2.83098|12|1.538497|12|-1.904354|17|2023-04-26|2.61042|13|1.576626|12|-2.146805|12
2023-04-28 20:23:58|CC.D.SB.UME.IP|0|none|||0|0|2023-04-28|0.1139|7|0.266748|12|-0.287709|10|2023-04-27|0.11278|13|0.228441|11|-0.36086|14|2023-04-26|0.1145|10|0.211449|7|-0.233797|7
2023-04-28 20:23:59|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:24:00|CC.D.LCO.UME.IP|339|2023-04-28 19:12:50|2023-04-28 20:23:10||5.6|13.59394|2023-04-28|0.03964|15|0.164287|15|-0.155853|15|2023-04-27|0.04039|15|0.166573|15|-0.115659|14|2023-04-26|0.0631|21|0.166366|18|-0.189871|18
2023-04-28 20:24:01|CC.D.CL.UME.IP|371|2023-04-28 19:12:50|2023-04-28 20:23:10||12.3|1.38134|2023-04-28|0.03795|17|0.194849|15|-0.166344|15|2023-04-27|0.03939|17|0.188775|15|-0.119423|14|2023-04-26|2.85919|23|0.041757|22|-0.030938|22
2023-04-28 20:24:02|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:24:03|CC.D.SM.UME.IP|0|none|||0|0|2023-04-28|0.09247|17|0.170858|15|-0.562542|13|2023-04-27|0.09361|0|0.152825|13|-0.186889|13|2023-04-26|0.09157|1|0.138617|13|-0.298177|13
2023-04-28 20:24:04|CC.D.BO.UME.IP|0|none|||0|0|2023-04-28|0.11626|17|0.195484|15|-0.184405|16|2023-04-27|0.11439|0|0.21138|13|-0.275949|0|2023-04-26|0.11428|16|0.182678|13|-0.208381|14
2023-04-28 20:24:05|CC.D.S.UME.IP|0|none|||0|0|2023-04-28|0.08509|17|0.114392|13|-0.37074|13|2023-04-27|0.08514|0|0.150096|13|-0.142735|13|2023-04-26|0.08432|2|0.092114|14|-0.112994|13
2023-04-28 20:24:06|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:24:07|CS.D.PLAT.CFM.IP|108|2023-04-28 19:13:00|2023-04-28 20:24:00|1075.1|1.4|0.46508|2023-04-28|0.26214|16|0.214652|12|-0.317935|8|2023-04-27|0.24556|4|0.210951|12|-0.321425|12|2023-04-26|0.24831|11|0.236773|6|-0.200858|0
2023-04-28 20:24:08|CS.D.ZINC.MINI.IP|0|none|||0|0|2023-04-28|0.22407|11|0.278719|10|-0.234449|17|2023-04-27|0.22695|0|0.152643|5|-0.2331|13|2023-04-26|0.22672|16|0.213065|1|-0.227144|17
2023-04-28 20:24:08|IX.D.StoxxBank.FNI3.IP|68|2023-04-28 19:13:00|2023-04-28 19:59:50|101.94|12.1|45.59847|2023-04-28|3.56689|8|0.199223|8|-0.197258|8|2023-04-27|2.42311|7|0.293858|7|-0.195523|6|2023-04-26|4.95177|7|0.195714|7|-0.09996|7
2023-04-28 20:24:09|IX.D.CANNABIS.IFD.IP|177|2023-04-28 19:13:20|2023-04-28 19:59:50|95.84|0|6.25708|2023-04-28|6.21703|17|0.165975|14|-0.125405|19|2023-04-27|6.19111|16|0.395957|13|-0.255102|16|2023-04-26|6.53821|13|0.154867|14|-0.132304|18
2023-04-28 20:24:10|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-04-28|0|7|0.139989|15|-0.126513|8|2023-04-27|0|7|0.128663|7|-0.099453|7|2023-04-26|0|7|0.120708|11|-0.155908|13
2023-04-28 20:24:11|KB.D.AERO.CASH.IP|0|none|||0|0|2023-04-28|0|7|0.056454|8|-0.056675|8|2023-04-27|0|7|0.10814|11|-0.064027|11|2023-04-26|0|7|0.091221|7|-0.092193|13
2023-04-28 20:24:12|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-04-28|0|7|0.101533|13|-0.087846|11|2023-04-27|0|7|0.039115|7|-0.061582|7|2023-04-26|0|7|0.03663|14|-0.060639|7
2023-04-28 20:24:13|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-04-28|0|7|0.054865|14|-0.051225|7|2023-04-27|0|7|0.103773|7|-0.069068|7|2023-04-26|0|7|0.09129|14|-0.072818|13
2023-04-28 20:24:13|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-04-28|0|7|0.129185|10|-0.107833|11|2023-04-27|0|7|0.149729|13|-0.125598|7|2023-04-26|0|7|0.2108|15|-0.14876|9
2023-04-28 20:24:14|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-04-28|0|7|0.096404|7|-0.096263|7|2023-04-27|0|7|0.079032|13|-0.096357|7|2023-04-26|0|7|0.096077|7|-0.19244|7
2023-04-28 20:24:14|KB.D.EE.CASH.IP|0|none|||0|0|2023-04-28|0|7|0.053602|13|-0.102723|7|2023-04-27|0|7|0.060031|14|-0.077197|13|2023-04-26|0|7|0.141855|7|-0.076662|14
2023-04-28 20:24:15|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-04-28|0|7|0.045225|11|-0.067583|8|2023-04-27|0|7|0.055425|14|-0.07082|7|2023-04-26|0|7|0.062708|11|-0.070212|13
2023-04-28 20:24:16|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:24:16|KB.D.FDR.CASH.IP|0|none|||0|0|2023-04-28|0|7|0.086661|7|-0.055846|10|2023-04-27|0|7|0.047744|8|-0.066842|12|2023-04-26|0|7|0.08607|7|-0.075273|9
2023-04-28 20:24:17|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-04-28|0|7|0.061248|9|-0.066387|9|2023-04-27|0|7|0.049182|7|-0.060732|11|2023-04-26|0|7|0.079542|13|-0.172597|7
2023-04-28 20:24:18|KB.D.WATER.CASH.IP|0|none|||0|0|2023-04-28|0|7|0.057996|7|-0.074825|9|2023-04-27|0|7|0.072179|9|-0.092639|13|2023-04-26|0|7|0.105889|12|-0.097251|8
2023-04-28 20:24:18|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-04-28|0|7|0.108886|7|-0.069209|8|2023-04-27|0|7|0.058914|14|-0.085761|7|2023-04-26|0|7|0.067147|7|-0.058512|10
2023-04-28 20:24:19|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-04-28|0|7|0.130909|7|-0.063895|8|2023-04-27|0|7|0.073654|7|-0.060709|7|2023-04-26|0|7|0.066917|7|-0.064485|7
2023-04-28 20:24:19|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-04-28|0|7|0.146524|9|-0.058755|7|2023-04-27|0|7|0.089047|10|-0.147429|7|2023-04-26|0|7|0.177589|12|-0.176584|7
2023-04-28 20:24:20|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-04-28|0|7|0.074937|8|-0.2012|14|2023-04-27|0|7|0.165357|7|-0.137457|9|2023-04-26|0|7|0.095809|8|-0.070742|11
2023-04-28 20:24:20|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-04-28|0|7|0.184959|15|-0.168072|7|2023-04-27|0|7|0.082388|9|-0.190649|7|2023-04-26|0|7|0.08798|7|-0.070666|7
2023-04-28 20:24:22|KB.D.BUS.CASH.IP|0|none|||0|0|2023-04-28|0|7|0.125589|8|-0.076235|8|2023-04-27|0|7|0.150687|7|-0.150449|7|2023-04-26|0|7|0.147878|9|-0.131208|7
2023-04-28 20:24:22|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-04-28|0|7|0.12563|7|-0.133621|8|2023-04-27|0|7|0.134598|7|-0.155854|7|2023-04-26|0|7|0.103907|11|-0.111759|13
2023-04-28 20:24:23|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-04-28|0|7|0.07094|7|-0.071993|11|2023-04-27|0|7|0.067826|13|-0.051933|11|2023-04-26|0|7|0.048855|13|-0.046398|7
2023-04-28 20:24:24|KB.D.MINING.CASH.IP|0|none|||0|0|2023-04-28|0|7|0.180003|13|-0.461055|13|2023-04-27|0|7|0.309594|12|-0.3024|13|2023-04-26|0|7|0.123153|13|-0.137319|13
2023-04-28 20:24:24|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-04-28|0|7|0.072426|13|-0.068712|8|2023-04-27|0|7|0.092852|7|-0.168627|7|2023-04-26|0|7|0.081379|14|-0.081828|8
2023-04-28 20:24:25|KB.D.OIL.CASH.IP|0|none|||0|0|2023-04-28|0|7|0.138763|9|-0.100584|7|2023-04-27|0|7|0.104479|13|-0.085121|9|2023-04-26|0|7|0.109964|11|-0.078349|13
2023-04-28 20:24:25|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:24:26|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-04-28|0|7|0.119794|11|-0.059563|7|2023-04-27|0|7|0.119326|8|-0.088696|12|2023-04-26|0|7|0.139456|12|-0.090513|11
2023-04-28 20:24:27|KB.D.REAL.CASH.IP|0|none|||0|0|2023-04-28|0|7|0.090703|12|-0.142465|12|2023-04-27|0|7|0.077748|7|-0.077338|7|2023-04-26|0|7|0.060358|8|-0.08507|7
2023-04-28 20:24:27|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-04-28|0|7|0.054181|15|-0.1407|7|2023-04-27|0|7|0.083857|7|-0.056497|9|2023-04-26|0|7|0.058735|7|-0.061087|10
2023-04-28 20:24:28|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-04-28|0|7|0.048258|7|-0.037663|13|2023-04-27|0|7|0.065553|13|-0.044902|13|2023-04-26|0|7|0.08009|14|-0.056417|12
2023-04-28 20:24:29|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-04-28|0|7|0.112676|13|-0.099263|8|2023-04-27|0|7|0.078768|13|-0.065592|13|2023-04-26|0|7|0.115737|7|-0.121183|7
2023-04-28 20:24:30|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-04-28|0|7|0.077336|9|-0.082077|7|2023-04-27|0|7|0.095044|10|-0.11239|14|2023-04-26|0|7|0.161348|14|-0.08433|14
2023-04-28 20:24:31|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-04-28|4.42993|7|0.119518|13|-0.073607|13|2023-04-27|2.2785|13|0.158285|9|-0.168251|13|2023-04-26|0.61|14|0.089214|7|-0.152289|13
2023-04-28 20:24:31|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-04-28|0.39544|5|0||0||2023-04-27|0.39745|2|0||0||2023-04-26|0.39836|5|0||0|
2023-04-28 20:24:32|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-04-28|0.4015|1|0||0||2023-04-27|0.39799|5|0||0||2023-04-26|0.39937|3|0||0|
2023-04-28 20:24:32|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-04-28|0.40082|0|0||0||2023-04-27|0.40061|2|0||0||2023-04-26|0.40073|4|0||0|
2023-04-28 20:24:32|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-04-28|0.40072|0|0||0||2023-04-27|0.40059|0|0||0||2023-04-26|0.4006|0|0||0|
2023-04-28 20:24:33|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-04-28|0.40056|2|0||0||2023-04-27|0.40096|2|0||0||2023-04-26|0.39978|1|0||0|
2023-04-28 20:24:33|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-04-28|0.40078|2|0||0||2023-04-27|0.40075|3|0||0||2023-04-26|0.40079|1|0||0|
2023-04-28 20:24:34|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-04-28|0.39989|0|0||0||2023-04-27|0.40004|1|0||0||2023-04-26|0.40023|5|0||0|
2023-04-28 20:24:35|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-04-28|0.4008|1|0||0||2023-04-27|0.40078|2|0||0||2023-04-26|0.40066|2|0||0|
2023-04-28 20:24:35|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-04-28|0.40039|0|0||0||2023-04-27|0.40084|1|0||0||2023-04-26|0.40069|4|0||0|
2023-04-28 20:24:36|SE.D.MMM.CASH.IP|287|2023-04-28 19:13:30|2023-04-28 20:23:10|10602|1143.2|11.86588|2023-04-28|7.9076|19|2.0265|8|-0.62017|8|2023-04-27|0.97878|9|0.663868|11|-1.272071|20|2023-04-26|6.82282|19|0.268276|8|-0.544429|20
2023-04-28 20:24:37|SA.D.AXP.CASH.IP|289|2023-04-28 19:13:30|2023-04-28 20:16:50|16014|917.9|3.92767|2023-04-28|2.56563|20|0.862402|10|-3.840427|20|2023-04-27|0.47619|23|3.287635|8|-1.691812|20|2023-04-26|14.0382|14|0.711974|11|-0.758014|20
2023-04-28 20:24:37|UA.D.AAPL.CASH.IP|418|2023-04-28 19:13:30|2023-04-28 20:24:30|16951|81560.4|1.92436|2023-04-28|0.0066|17|0.189888|13|-0.137043|12|2023-04-27|0.00596|19|0.393677|13|-0.171903|20|2023-04-26|0.00661|16|0.466258|13|-0.213519|13
2023-04-28 20:24:38|SA.D.BA.CASH.IP|312|2023-04-28 19:13:30|2023-04-28 20:24:10|20650|1438.2|4.83772|2023-04-28|3.54199|20|0.377636|8|-0.408084|10|2023-04-27|5.98447|14|3.10857|8|-0.681818|8|2023-04-26|4.19417|14|0.843653|11|-1.046483|11
2023-04-28 20:24:39|SB.D.CAT.CASH.IP|295|2023-04-28 19:13:30|2023-04-28 20:23:00|21700|1396.9|5.53699|2023-04-28|5.6856|14|7.994924|8|-0.798165|20|2023-04-27|1.57466|8|2.363208|8|-2.110172|10|2023-04-26|1.44132|8|3.089623|8|-0.495868|10
2023-04-28 20:24:40|SB.D.CVX.CASH.IP|308|2023-04-28 19:13:30|2023-04-28 20:23:50|16858|3503.4|0.35764|2023-04-28|0.29078|20|0.877458|10|-1.061215|8|2023-04-27|0.58079|14|3.028033|8|-0.479588|11|2023-04-26|1.14387|19|3.897708|8|-0.178042|11
2023-04-28 20:24:41|UA.D.CSCO.CASH.IP|282|2023-04-28 19:13:30|2023-04-28 20:24:00|4724|19387.5|0.37138|2023-04-28|0.43503|14|0.19084|20|-0.213721|13|2023-04-27|0.17178|9|0.344828|22|-0.516462|8|2023-04-26|0.42236|22|0.431499|8|-0.851245|13
2023-04-28 20:24:42|SD.D.KO.CASH.IP|319|2023-04-28 19:13:30|2023-04-28 20:24:30|6415|8304.1|0.66379|2023-04-28|0.01536|16|4.003922|8|-0.314861|9|2023-04-27|0.01563|18|0.538827|8|-0.502828|22|2023-04-26|0.01565|19|0.220472|9|-0.204628|20
2023-04-28 20:24:42|SB.D.DOWWUS.CASH.IP|243|2023-04-28 19:13:50|2023-04-28 19:59:50|5438|400.8|6.19968|2023-04-28|2.47672|14|0.168697|13|-0.129846|13|2023-04-27|1.73798|13|0.171103|13|-0.189681|13|2023-04-26|2.86638|13|0.248471|13|-0.114329|13
2023-04-28 20:24:43|SH.D.XOM.CASH.IP|342|2023-04-28 19:13:30|2023-04-28 20:24:40|11759|8594.5|7.63855|2023-04-28|0.57639|15|0.689655|8|-0.59126|10|2023-04-27|0.29437|14|1.315789|8|-0.676428|20|2023-04-26|0.0132|18|1.947368|8|-0.464157|9
2023-04-28 20:24:44|SC.D.GS.CASH.IP|297|2023-04-28 19:13:30|2023-04-28 20:24:20|34294|695.3|12.50412|2023-04-28|10.1188|19|1.718464|8|-2.006407|20|2023-04-27|0.5578|23|1.835201|8|-1.352694|20|2023-04-26|4.93845|19|2.398524|8|-1.360908|20
2023-04-28 20:24:45|SC.D.HD.CASH.IP|326|2023-04-28 19:13:40|2023-04-28 20:24:40|30054|1760|6.18698|2023-04-28|1.25519|8|0.65082|8|-1.213713|20|2023-04-27|0.27976|23|2.888801|8|-1.309479|20|2023-04-26|0.56719|10|2.46944|8|-2.528175|8
2023-04-28 20:24:46|SD.D.IBM.CASH.IP|308|2023-04-28 19:13:40|2023-04-28 20:24:30|12600|7070.6|6.19644|2023-04-28|4.74527|19|3.418313|8|-0.340163|20|2023-04-27|2.41313|19|0.478469|8|-0.307159|20|2023-04-26|3.28338|13|0.688551|9|-0.33381|20
2023-04-28 20:24:47|UB.D.INTC.CASH.IP|349|2023-04-28 19:13:40|2023-04-28 20:24:20|3104|35224.1|2.04062|2023-04-28|1.21273|14|0.531582|13|-0.767018|10|2023-04-27|0.03347|19|2.086093|21|-1.77305|20|2023-04-26|1.63757|19|1.232877|13|-0.505561|13
2023-04-28 20:24:47|SD.D.JNJ.CASH.IP|311|2023-04-28 19:13:40|2023-04-28 20:24:40|16340|2431|4.52775|2023-04-28|1.73829|14|1.735849|8|-0.488579|20|2023-04-27|3.14797|13|0.761233|8|-0.306185|13|2023-04-26|0.19686|23|8.177632|8|-0.282972|20
2023-04-28 20:24:48|SD.D.JPM.CASH.IP|333|2023-04-28 19:13:40|2023-04-28 20:24:00|13811|4113.8|0.62751|2023-04-28|0.01399|15|1.291045|8|-0.448101|8|2023-04-27|0.57276|14|3.567568|8|-0.839723|20|2023-04-26|0.2898|14|1.5|8|-0.564726|8
2023-04-28 20:24:49|SE.D.MCD.CASH.IP|295|2023-04-28 19:13:40|2023-04-28 20:22:10|29562|1778|8.49277|2023-04-28|9.71134|19|0.630245|9|-0.196204|20|2023-04-27|0.08323|21|5.802551|8|-0.135745|23|2023-04-26|12.43178|19|0.342549|11|-0.89034|10
2023-04-28 20:24:50|SE.D.MRK.CASH.IP|295|2023-04-28 19:13:40|2023-04-28 20:23:30|11490|3460.4|3.47081|2023-04-28|3.44776|14|1.026367|11|-2.156031|20|2023-04-27|0.43668|23|0.701139|22|-1.798905|20|2023-04-26|0.21145|22|1.088674|8|-0.634809|20
2023-04-28 20:24:51|UC.D.MSFT.CASH.IP|403|2023-04-28 19:13:50|2023-04-28 20:24:50|30738|15142.5|2.49171|2023-04-28|0.00686|18|0.233062|13|-0.292484|13|2023-04-27|0.00578|19|0.385669|13|-0.222878|20|2023-04-26|0.00644|19|0.210041|8|-0.295075|13
2023-04-28 20:24:52|SE.D.NKE.CASH.IP|310|2023-04-28 19:13:50|2023-04-28 20:23:00|12641|1991.6|0.71655|2023-04-28|0.58433|19|0.298171|8|-1.420679|20|2023-04-27|2.17261|19|1.308901|8|-1.065891|11|2023-04-26|1.71112|19|1.783961|8|-1.276355|20
2023-04-28 20:24:52|SE.D.PFE.CASH.IP|325|2023-04-28 19:13:50|2023-04-28 20:24:30|3885|9258.9|0.94725|2023-04-28|0.02576|16|10.485714|8|-0.129099|11|2023-04-27|0.0259|18|0.417319|8|-0.258398|20|2023-04-26|0.02558|17|0.229885|8|-0.331042|13
2023-04-28 20:24:53|SE.D.PG.CASH.IP|302|2023-04-28 19:13:50|2023-04-28 20:24:50|15603|1827|7.32005|2023-04-28|2.57956|14|2.441296|8|-1.433692|8|2023-04-27|2.81486|19|3.834808|8|-0.779589|11|2023-04-26|0.31756|22|3.010279|8|-1.000706|8
2023-04-28 20:24:55|SH.D.UTX.CASH.IP|279|2023-04-28 19:13:50|2023-04-28 20:11:20||562.8|8.27615|2023-04-28|10.23073|14|2.077519|8|-1.416089|20|2023-04-27|0.35354|23|0.713178|8|-0.875516|20|2023-04-26|3.99204|14|1.290062|8|-0.654308|13
2023-04-28 20:24:55|SG.D.TRVUS.CASH.IP|226|2023-04-28 19:13:50|2023-04-28 19:59:50|18104|350.7|8.88199|2023-04-28|14.19523|19|0.279455|13|-0.242906|13|2023-04-27|21.65362|18|0.156819|14|-0.457963|13|2023-04-26|25.023|19|0.282534|13|-0.248223|13
2023-04-28 20:24:56|SH.D.UNH.CASH.IP|302|2023-04-28 19:13:50|2023-04-28 20:24:50|49139|832.7|7.64805|2023-04-28|7.96497|13|2.451288|11|-2.087833|8|2023-04-27|3.59947|8|11.781176|8|-0.651831|11|2023-04-26|6.66729|19|2.155894|8|-1.000225|13
2023-04-28 20:24:57|SH.D.VZ.CASH.IP|313|2023-04-28 19:13:50|2023-04-28 20:24:10|3876|9318.7|0.37874|2023-04-28|0.0258|18|2.063492|8|-0.258732|13|2023-04-27|0.02602|16|0.543478|8|-0.180552|20|2023-04-26|0.02665|15|0.840336|9|-0.533333|8
2023-04-28 20:24:57|SH.D.VUS.CASH.IP|303|2023-04-28 19:13:50|2023-04-28 20:23:50|23249|25740.8|4.32822|2023-04-28|6.22915|19|3.690574|8|-0.807301|8|2023-04-27|4.43157|19|2.693618|8|-1.188811|11|2023-04-26|8.45659|19|0.655022|13|-0.687687|13
2023-04-28 20:24:58|SH.D.WAG.CASH.IP|261|2023-04-28 19:14:00|2023-04-28 19:59:50|3523|1246.2|0.03107|2023-04-28|0.94564|18|0.171086|13|-0.227467|13|2023-04-27|1.56661|17|0.143761|13|-0.08596|13|2023-04-26|0.79749|15|0.40568|13|-0.114778|13
2023-04-28 20:24:59|SH.D.WMT.CASH.IP|300|2023-04-28 19:14:00|2023-04-28 20:24:40|15097|3050.2|6.01651|2023-04-28|4.03589|19|3.135314|8|-0.496919|20|2023-04-27|2.09192|19|2.568329|8|-1.133126|8|2023-04-26|5.87874|13|4.132231|8|-0.457287|20
2023-04-28 20:25:00|UB.D.GOOGUS.CASH.IP|367|2023-04-28 19:13:50|2023-04-28 20:24:50|10810|12562.8|1.64806|2023-04-28|0.00953|18|0.212963|20|-0.341612|13|2023-04-27|0.0089|16|0.228833|13|-0.228267|13|2023-04-26|0.01695|14|0.546029|13|-0.899962|13
2023-04-28 20:25:01|UC.D.NFLX.CASH.IP|299|2023-04-28 19:14:00|2023-04-28 20:23:50|32997|2650.1|7.05268|2023-04-28|5.5412|14|1.304945|9|-0.270786|13|2023-04-27|2.90819|14|0.810566|8|-0.562041|13|2023-04-26|0.51983|10|0.650163|8|-1.092308|8
2023-04-28 20:25:03|UB.D.FB.CASH.IP|406|2023-04-28 19:14:00|2023-04-28 20:25:00||19221|1.24858|2023-04-28|0.00987|17|0.3387|13|-0.221415|13|2023-04-27|0.01292|19|0.41632|13|-0.379325|13|2023-04-26|0.01417|19|4.493099|20|-1.85767|20
2023-04-28 20:25:04|UA.D.AMZN.CASH.IP|426|2023-04-28 19:14:00|2023-04-28 20:24:50|10511|30729|1.2175|2023-04-28|0.00992|19|0.607787|14|-0.631348|13|2023-04-27|0.00893|19|3.467582|20|-1.106375|21|2023-04-26|0.00944|19|0.617636|20|-0.510108|20
2023-04-28 20:25:05|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:25:06|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-04-28|11.13903|7|0.282663|7|-0.375587|7|2023-04-27|21.18956|7|0.19151|7|-0.095329|7|2023-04-26|23.3333|7|0.159847|10|-0.190961|7
2023-04-28 20:25:07|SA.D.BABA.CASH.IP|348|2023-04-28 19:14:20|2023-04-28 20:25:00||5641.1|1.74268|2023-04-28|0.39504|19|0.38068|13|-0.332108|13|2023-04-27|0.0121|16|0.277042|8|-0.272286|20|2023-04-26|0.296|14|0.248315|8|-0.470865|13
2023-04-28 20:25:07|SA.D.ACBUS.CASH.IP|165|2023-04-28 19:14:30|2023-04-28 19:59:50|59.3|1074.1|3.12826|2023-04-28|12.08171|19|0.649573|13|-0.75339|19|2023-04-27|59.22672|14|1.203978|13|-1.637974|14|2023-04-26|42.57015|14|0.246089|17|-0.86881|18
2023-04-28 20:25:08|UA.D.CARUS.CASH.IP|211|2023-04-28 19:13:50|2023-04-28 19:59:50|17664|167.6|13.84529|2023-04-28|21.1911|19|0.667237|13|-0.448657|13|2023-04-27|27.36557|13|0.702957|13|-1.338927|13|2023-04-26|26.27124|19|0.872674|13|-0.592318|13
2023-04-28 20:25:09|ED.D.BAS.CASH.IP|0|none|||0|0|2023-04-28|1.19722|7|0.422598|7|-0.341072|7|2023-04-27|0.63389|7|0.50479|7|-0.412244|7|2023-04-26|3.20523|7|0.310404|7|-0.170153|7
2023-04-28 20:25:10|ED.D.BMW.CASH.IP|0|none|||0|0|2023-04-28|2.4022|9|0.17783|7|-0.139165|7|2023-04-27|6.76635|15|0.316518|7|-0.177585|7|2023-04-26|3.30926|7|0.198059|7|-0.13766|7
2023-04-28 20:25:11|UA.D.BNTXUS.CASH.IP|184|2023-04-28 19:14:00|2023-04-28 20:07:30|11300|350.2|15.3069|2023-04-28|17.36766|19|2.132964|8|-2.013834|20|2023-04-27|0.71005|20|2.416667|9|-0.737101|8|2023-04-26|17.20667|19|0.870337|12|-0.394945|9
2023-04-28 20:25:12|SB.D.CCL.CASH.IP|273|2023-04-28 19:14:10|2023-04-28 19:59:50|920|6630.5|0.10412|2023-04-28|0.112|13|0.338983|13|-0.224972|13|2023-04-27|0.11238|13|0.225225|13|-0.224719|13|2023-04-26|0.11238|16|0.443951|13|-0.332963|13
2023-04-28 20:25:12|EJ.D.CSGN.CASH.IP|0|none|||0|0|2023-04-28|3.26946|15|0.177755|8|-0.176367|12|2023-04-27|12.2454|14|0.434783|7|-0.23012|7|2023-04-26|6.75949|10|0.310881|7|-0.337662|7
2023-04-28 20:25:13|ED.D.DCX.CASH.IP|0|none|||0|0|2023-04-28|4.07927|7|0.199345|7|-0.238697|7|2023-04-27|5.54213|7|0.327682|7|-0.171625|7|2023-04-26|5.47866|7|0.329136|7|-0.143534|7
2023-04-28 20:25:14|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-04-28|3.2755|15|0.612728|7|-0.404858|7|2023-04-27|3.15463|7|0.791165|7|-0.567555|7|2023-04-26|11.34603|7|0.338409|11|-0.277179|7
2023-04-28 20:25:15|SB.D.DAL.CASH.IP|292|2023-04-28 19:14:20|2023-04-28 20:25:00|3414|7338.8|1.10928|2023-04-28|0.02886|18|3.059632|8|-0.447761|13|2023-04-27|0.0298|19|3.163556|8|-0.996377|11|2023-04-26|0.02995|15|4.035309|8|-0.481203|12
2023-04-28 20:25:17|ED.D.DBK.CASH.IP|0|none|||0|0|2023-04-28|0.60516|8|0.426916|7|-0.4242|7|2023-04-27|0.8975|9|0.669546|7|-0.503514|7|2023-04-26|0.04409|8|0.412219|7|-0.426712|7
2023-04-28 20:25:18|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-04-28|5.71792|15|0.301769|7|-0.218046|7|2023-04-27|15.33755|7|0.318864|12|-0.188897|7|2023-04-26|13.67187|13|0.301738|7|-0.158395|8
2023-04-28 20:25:19|SB.D.D.CASH.IP|266|2023-04-28 19:14:10|2023-04-28 19:59:50|5710|775.2|2.6607|2023-04-28|3.00927|19|0.491228|13|-0.138384|13|2023-04-27|1.70614|19|0.285256|13|-0.141069|13|2023-04-26|2.82972|19|0.178158|13|-0.351556|13
2023-04-28 20:25:19|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-04-28|3.727|15|0.145314|7|-0.21797|7|2023-04-27|18.48289|13|0.122699|7|-0.147095|7|2023-04-26|22.49696|7|0.222113|7|-0.098961|7
2023-04-28 20:25:20|SB.D.EQR.CASH.IP|264|2023-04-28 19:14:10|2023-04-28 19:59:50|6324|531.9|2.68214|2023-04-28|3.41036|19|0.226317|13|-0.236369|14|2023-04-27|8.7846|13|0.364359|13|-0.228945|13|2023-04-26|13.62781|19|0.595533|13|-0.427913|13
2023-04-28 20:25:21|UB.D.EXPE.CASH.IP|269|2023-04-28 19:14:10|2023-04-28 19:59:50|9392|463.5|10.81147|2023-04-28|12.82895|19|0.435635|13|-0.205605|13|2023-04-27|6.59039|13|0.131999|13|-0.230567|13|2023-04-26|4.85826|14|0.140662|14|-0.193444|13
2023-04-28 20:25:21|SC.D.FRT.CASH.IP|231|2023-04-28 19:14:20|2023-04-28 19:59:50|9880|135.6|11.74422|2023-04-28|16.42733|19|0.551853|13|-0.420039|13|2023-04-27|25.26467|18|0.370331|13|-0.252207|13|2023-04-26|23.93887|19|0.252658|13|-0.198164|13
2023-04-28 20:25:22|SC.D.F.CASH.IP|354|2023-04-28 19:14:10|2023-04-28 20:25:10|1187|21074.9|1.16924|2023-04-28|0.08196|17|0.172414|13|-0.347524|9|2023-04-27|0.08592|18|0.961538|8|-0.431034|8|2023-04-26|0.08542|16|0.851064|11|-0.344531|20
2023-04-28 20:25:23|SC.D.GMUS.CASH.IP|310|2023-04-28 19:14:10|2023-04-28 20:24:40|3306|7097.3|0.39233|2023-04-28|0.03021|17|0.52599|13|-0.613874|8|2023-04-27|0.03104|17|0.33732|21|-0.642006|20|2023-04-26|0.03095|19|0.674847|8|-0.372787|20
2023-04-28 20:25:24|UB.D.GILD.CASH.IP|278|2023-04-28 19:14:10|2023-04-28 20:25:10|8140|10346.1|10.09734|2023-04-28|2.14961|14|1.25908|8|-0.712969|13|2023-04-27|2.35238|13|1.282051|20|-1.830065|20|2023-04-26|1.1996|20|0.602192|22|-0.625516|12
2023-04-28 20:25:25|SC.D.HLTUS.CASH.IP|250|2023-04-28 19:14:10|2023-04-28 19:59:50|14395|389.8|12.02944|2023-04-28|14.84534|13|0.148725|13|-0.346119|13|2023-04-27|13.8914|19|0.233183|13|-0.263158|13|2023-04-26|22.0038|19|0.400951|13|-0.558507|13
2023-04-28 20:25:25|SD.D.JKSUS.CASH.IP|237|2023-04-28 19:14:10|2023-04-28 19:59:50|4957|337.4|13.60547|2023-04-28|11.62279|13|1.157407|13|-1.521739|13|2023-04-27|32.54001|13|0.59448|13|-0.640752|13|2023-04-26|12.69154|13|0.875657|13|-0.476913|13
2023-04-28 20:25:26|SD.D.JMIAUS.CASH.IP|159|2023-04-28 19:14:50|2023-04-28 19:59:50|279|516.7|0.5036|2023-04-28|0.35519|18|0.743494|13|-0.711744|19|2023-04-27|0.36271|17|1.145038|13|-1.071429|13|2023-04-26|0.37633|14|0.760456|13|-0.383142|16
2023-04-28 20:25:27|EG.D.KPN.CASH.IP|0|none|||0|0|2023-04-28|2.94404|15|0.120591|7|-0.09047|7|2023-04-27|22.3994|7|0.122549|7|-0.274977|7|2023-04-26|16.55165|7|0.124727|7|-0.216785|7
2023-04-28 20:25:28|SD.D.LMT.CASH.IP|263|2023-04-28 19:14:20|2023-04-28 19:59:50|46428|219.9|12.95723|2023-04-28|4.69578|13|0.250881|13|-0.215253|13|2023-04-27|4.12394|13|0.193059|13|-0.264332|13|2023-04-26|4.58497|19|0.208293|13|-0.618222|13
2023-04-28 20:25:29|EC.D.MCA.CASH.IP|0|none|||0|0|2023-04-28|0.61714|15|0.159363|7|-0.227066|7|2023-04-27|3.24709|7|0.0901|12|-0.113908|15|2023-04-26|0.72647|15|0.272913|7|-0.136101|7
2023-04-28 20:25:30|UC.D.MRNAUS.CASH.IP|276|2023-04-28 19:14:20|2023-04-28 20:25:10|13250|1777.8|13.10899|2023-04-28|8.0078|14|0.317029|20|-0.529954|13|2023-04-27|15.81558|19|0.723856|8|-0.457666|9|2023-04-26|1.07281|8|0.676479|13|-0.519288|9
2023-04-28 20:25:31|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-04-28|2.61985|15|0.123109|7|-0.104657|7|2023-04-27|1.86945|15|0.087245|7|-0.087032|7|2023-04-26|2.82148|14|0.104858|7|-0.382675|7
2023-04-28 20:25:31|SE.D.NIOUS.CASH.IP|350|2023-04-28 19:14:20|2023-04-28 20:25:10|792|9902.6|0.63333|2023-04-28|0.12583|17|0.383632|13|-0.382653|13|2023-04-27|0.12781|17|0.518135|8|-0.880503|20|2023-04-26|0.12058|16|0.742574|13|-0.376884|13
2023-04-28 20:25:33|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-04-28|0.99084|15|0.098447|7|-0.098318|7|2023-04-27|1.92021|14|0.075766|7|-0.064865|7|2023-04-26|1.36418|14|0.174197|7|-0.358073|7
2023-04-28 20:25:33|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-04-28|7.96395|15|0.35225|14|-0.698216|7|2023-04-27|20.54137|13|1.363991|7|-0.346687|7|2023-04-26|20.60929|9|0.636436|7|-0.316581|7
2023-04-28 20:25:34|UC.D.ORLY.CASH.IP|263|2023-04-28 19:14:10|2023-04-28 19:59:50|91697|52.3|7.71384|2023-04-28|8.47252|19|0.724973|13|-0.278129|14|2023-04-27|16.77475|18|0.369976|13|-0.350327|13|2023-04-26|13.97929|13|0.193081|13|-0.188198|14
2023-04-28 20:25:35|SE.D.PLTRUS.CASH.IP|329|2023-04-28 19:14:20|2023-04-28 20:25:20|774|9168.7|0.35538|2023-04-28|0.12875|17|1.159794|13|-0.765306|13|2023-04-27|0.12713|16|0.645161|8|-0.513479|8|2023-04-26|0.12833|18|0.637755|13|-2.272727|8
2023-04-28 20:25:36|UC.D.PYPLVUS.CASH.IP|307|2023-04-28 19:14:30|2023-04-28 20:24:30|7598|8982.4|1.9705|2023-04-28|0.5744|14|0.95498|8|-0.731311|8|2023-04-27|0.30118|14|0.665742|9|-0.924393|8|2023-04-26|0.58699|14|0.335196|8|-0.444939|8
2023-04-28 20:25:37|UC.D.PTONUS.CASH.IP|189|2023-04-28 19:14:30|2023-04-28 20:24:50|887|6769.1|1.64813|2023-04-28|0.76121|20|0.566893|20|-0.462428|13|2023-04-27|0.11442|22|0.692841|12|-0.791855|16|2023-04-26|1.74909|9|0.908059|12|-1.128668|11
2023-04-28 20:25:38|KA.D.RIO.CASH.IP|0|none|||0|0|2023-04-28|2.59281|7|0.138999|12|-0.257732|7|2023-04-27|7.98195|7|0.159649|7|-0.218688|7|2023-04-26|5.97739|13|0.15949|7|-0.23534|7
2023-04-28 20:25:39|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-04-28|2.68263|15|0.090318|7|-0.126422|7|2023-04-27|1.55825|15|0.509925|7|-0.089993|7|2023-04-26|5.90184|15|0.178412|7|-0.284293|7
2023-04-28 20:25:39|KA.D.RR.CASH.IP|0|none|||0|0|2023-04-28|10.43077|15|0.16442|7|-0.132319|10|2023-04-27|13.98643|15|0.198347|7|-0.263071|7|2023-04-26|11.58225|15|0.19698|7|-0.132758|7
2023-04-28 20:25:40|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:25:41|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-04-28|2.43789|15|0.113287|7|-0.080723|7|2023-04-27|6.53898|14|0.29757|7|-0.098441|7|2023-04-26|3.53679|14|0.21343|7|-0.212106|7
2023-04-28 20:25:41|SG.D.SAP.CASH.IP|229|2023-04-28 19:14:30|2023-04-28 19:59:50|13524|70.1|13.99788|2023-04-28|1.84199|13|0.32704|14|-0.348148|13|2023-04-27|1.26977|13|0.088443|14|-0.110873|13|2023-04-26|2.38072|13|0.140762|13|-0.125805|13
2023-04-28 20:25:43|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-04-28|1.81139|15|0.162536|7|-0.135281|7|2023-04-27|3.56323|9|0.207182|7|-0.276817|7|2023-04-26|3.71638|7|0.136968|7|-0.166968|7
2023-04-28 20:25:44|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-04-28|1.82356|7|0.183108|7|-0.205245|7|2023-04-27|4.11017|7|0.277906|7|-0.207708|7|2023-04-26|2.39381|7|0.370885|7|-0.209546|13
2023-04-28 20:25:46|UD.D.TSLA.CASH.IP|420|2023-04-28 19:14:30|2023-04-28 20:25:40|16410|20116.1|4.06416|2023-04-28|0.01063|19|0.611231|8|-0.401833|13|2023-04-27|0.01152|19|0.414857|13|-0.410691|13|2023-04-26|0.01314|18|0.744914|8|-0.27452|13
2023-04-28 20:25:47|EC.D.FP.CASH.IP|0|none|||0|0|2023-04-28|2.92078|15|0.1608|9|-0.159659|8|2023-04-27|3.59388|14|0.120815|7|-0.156142|7|2023-04-26|4.15908|7|0.24113|7|-0.120752|7
2023-04-28 20:25:48|SH.D.UBERUS.CASH.IP|325|2023-04-28 19:14:50|2023-04-28 20:25:10|3101|14808.8|1.29494|2023-04-28|0.03198|15|0.790106|8|-1.146325|8|2023-04-27|0.7256|14|2.482759|8|-0.833333|8|2023-04-26|0.38926|14|0.37037|13|-0.903917|9
2023-04-28 20:25:51|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:25:52|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-04-28|5.27618|7|0.191291|7|-0.179937|7|2023-04-27|10.64085|7|0.134786|7|-0.101557|7|2023-04-26|5.46773|15|0.102529|7|-0.227118|7
2023-04-28 20:25:52|SH.D.UPS.CASH.IP|268|2023-04-28 19:14:40|2023-04-28 19:59:50|17976|440.7|7.11352|2023-04-28|7.55539|19|0.175627|13|-0.16338|13|2023-04-27|4.85681|19|0.189405|13|-0.177661|13|2023-04-26|2.74253|14|0.262049|13|-0.224125|14
2023-04-28 20:25:53|UD.D.VRMUS.CASH.IP|97|2023-04-28 19:17:30|2023-04-28 19:59:50|79.27|1705.8|5.07116|2023-04-28|10.24681|19|1.253006|19|-1.248595|19|2023-04-27|30.47432|19|5.13352|13|-1.652272|19|2023-04-26|33.61922|19|0.406554|14|-1.231527|15
2023-04-28 20:25:54|SB.D.DIS.CASH.IP|352|2023-04-28 19:14:40|2023-04-28 20:25:50|10263|7614.2|2.31374|2023-04-28|0.01136|19|1.220753|8|-1.025641|10|2023-04-27|0.01638|14|21.64557|8|-1.200961|20|2023-04-26|0.29773|14|0.604508|10|-0.621118|8
2023-04-28 20:25:55|SH.D.WFC.CASH.IP|309|2023-04-28 19:14:40|2023-04-28 20:25:10|3973|10888.4|1.31678|2023-04-28|0.02529|15|2.200105|8|-0.535305|13|2023-04-27|0.02529|15|10.732538|8|-0.809717|10|2023-04-26|0.02492|14|17.870722|8|-0.740741|11
2023-04-28 20:25:56|UD.D.WYNN.CASH.IP|270|2023-04-28 19:14:50|2023-04-28 19:59:50|11429|792.6|5.95844|2023-04-28|7.15504|13|0.290065|13|-0.197256|13|2023-04-27|8.3702|13|0.291918|13|-0.386656|13|2023-04-26|10.27217|19|0.394831|13|-0.16919|13
2023-04-28 20:25:57|UD.D.ZMUS.CASH.IP|255|2023-04-28 19:14:50|2023-04-28 20:23:50|6104|2046.4|5.93245|2023-04-28|6.09136|19|0.245902|13|-0.488998|20|2023-04-27|3.62306|19|0.468649|11|-0.515132|13|2023-04-26|5.29577|19|0.96912|20|-0.73449|12
2023-04-28 20:25:58|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-04-28|2.31311|15|0.140515|7|-0.093349|7|2023-04-27|16.43024|14|0.4947|7|-0.117758|8|2023-04-26|11.15582|7|0.117096|7|-0.093349|7
2023-04-28 20:25:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:25:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:26:00|CS.D.BCHUSD.CFD.IP|384|2023-04-28 19:14:50|2023-04-28 20:25:50|116.95|6.6|1.62734|2023-04-28|1.62598|7|0.904051|16|-0.606744|13|2023-04-27|1.60672|1|0.252377|0|-0.421324|12|2023-04-26|1.55837|17|0.473849|20|-0.787402|20
2023-04-28 20:26:01|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:26:01|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:26:02|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:26:02|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:26:03|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:26:04|CO.D.LH.FWM1.IP|0|none|||0|0|2023-04-28|0.16377|18|0.546509|13|-0.154457|13|2023-04-27|0.16626|13|0.203046|14|-0.2354|14|2023-04-26|0.16632|18|0.454545|16|-0.427252|13
2023-04-28 20:26:04|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:26:05|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:26:05|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:26:06|IR.D.JGB.FWM1.IP|70|2023-04-28 19:15:30|2023-04-28 20:22:20|14876|0.4|0.02612|2023-04-28|0.02689|8|0.094851|4|-0.081295|1|2023-04-27|0.02702|1|0.013536|18|-0.02027|12|2023-04-26|0.02704|23|0.006759|23|-0.006759|23
2023-04-28 20:26:06|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:26:07|EN.D.LGO.FWM2.IP|0|none|||0|0|2023-04-28|0.14388|16|0.18778|18|-0.145285|4|2023-04-27|0.14397|2|0.2331|15|-0.21901|21|2023-04-26|0.13898|6|0.228898|12|-0.154494|9
2023-04-28 20:26:08|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:26:09|SE.D.PANWUS.CASH.IP|266|2023-04-28 19:14:50|2023-04-28 19:59:50|18245|674.6|9.42544|2023-04-28|15.04702|19|0.181588|13|-0.279284|13|2023-04-27|15.27501|19|0.151507|13|-0.297056|13|2023-04-26|15.01675|13|0.157566|13|-0.212963|13
2023-04-28 20:26:10|UA.D.ABNBUS.CASH.IP|301|2023-04-28 19:15:00|2023-04-28 20:25:50|11900|3053.6|4.05148|2023-04-28|3.5523|19|0.791975|8|-1.05042|8|2023-04-27|0.52609|10|0.999036|20|-1.258134|20|2023-04-26|0.09675|21|0.794492|8|-0.424178|8
2023-04-28 20:26:11|UA.D.BIDU.CASH.IP|215|2023-04-28 19:15:00|2023-04-28 20:25:50|12032|1256.8|14.48771|2023-04-28|13.97031|13|0.221295|11|-0.464229|20|2023-04-27|17.0606|13|0.230159|14|-0.238969|13|2023-04-26|10.65541|14|0.32688|8|-0.475475|13
2023-04-28 20:26:12|UC.D.NVDA.CASH.IP|414|2023-04-28 19:15:00|2023-04-28 20:26:00|27750|17089.8|1.4612|2023-04-28|0.01231|19|0.353963|11|-0.262037|11|2023-04-27|0.01399|19|0.28706|20|-0.305619|22|2023-04-26|0.01384|19|2.491498|8|-0.253921|11
2023-04-28 20:26:13|EZ.D.ROBINGREY.Month2.IP|89|2023-04-28 19:15:20|2023-04-28 20:00:00|7.39|0|0|2023-04-28|0|8|0.272851|13|-0.543478|13|2023-04-27|0|9|0.269542|13|-0.271003|19|2023-04-26|0|8|0.268097|18|-0.404313|20
2023-04-28 20:26:14|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:26:14|UD.D.SPWR.CASH.IP|254|2023-04-28 19:15:00|2023-04-28 19:59:50|1321|1433.5|0.46991|2023-04-28|0.57704|15|0.393082|13|-0.842266|13|2023-04-27|0.07459|17|0.535168|13|-0.384615|13|2023-04-26|0.1081|13|1.084431|13|-1.743745|13
2023-04-28 20:26:15|SE.D.NETUS.CASH.IP|270|2023-04-28 19:15:00|2023-04-28 19:59:50|4700|7238.7|4.49513|2023-04-28|0.15683|13|1.980644|13|-1.821453|13|2023-04-27|3.9006|13|0.41869|13|-0.432828|13|2023-04-26|3.78816|19|0.768974|13|-0.429752|13
2023-04-28 20:26:16|UD.D.ZNGA.CASH.IP|0|none|||0|0|2023-04-28|10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:26:17|SI.D.ARKKUS.CASH.IP|235|2023-04-28 19:15:00|2023-04-28 19:59:50|3589|858|1.74329|2023-04-28|0.03014|14|0.195095|18|-0.225925|13|2023-04-27|0.0326|13|0.281849|13|-0.25345|13|2023-04-26|0.029|14|0.330124|13|-0.220446|13
2023-04-28 20:26:17|SI.D.ARKGUS.CASH.IP|230|2023-04-28 19:15:10|2023-04-28 19:59:50|2892|91.5|9.18077|2023-04-28|0.67003|13|0.175623|13|-0.350754|13|2023-04-27|2.28548|13|1.010101|13|-0.207254|13|2023-04-26|0.06688|13|0.274348|13|-0.17331|13
2023-04-28 20:26:18|SI.D.ARKQUS.CASH.IP|236|2023-04-28 19:15:20|2023-04-28 19:59:50|4605|1|5.58155|2023-04-28|6.44979|14|0.353748|13|-0.132042|13|2023-04-27|11.84481|13|0.133958|13|-0.133393|13|2023-04-26|10.46605|14|0.110035|13|-0.15388|13
2023-04-28 20:26:19|SI.D.ARKFUS.CASH.IP|237|2023-04-28 19:15:20|2023-04-28 19:59:50|1762|15.3|19.05829|2023-04-28|3.65993|13|0.174317|13|-0.230282|13|2023-04-27|4.0209|13|0.286862|13|-0.286205|13|2023-04-26|5.2725|13|0.283607|13|-0.225606|13
2023-04-28 20:26:20|SI.D.ARKWUS.CASH.IP|211|2023-04-28 19:15:10|2023-04-28 19:59:50|4752|8.5|15.71731|2023-04-28|1.90697|13|0.193673|13|-0.191367|13|2023-04-27|1.91031|13|0.211775|13|-0.253807|13|2023-04-26|2.36608|13|0.351821|13|-0.227979|13
2023-04-28 20:26:20|SI.D.PRNTUS.CASH.IP|30|2023-04-28 19:16:30|2023-04-28 19:49:50|2154|0|4.20952|2023-04-28|6.0136|19|0.226963|15|-0.323774|13|2023-04-27|33.67482|15|0.187178|13|-0.093458|13|2023-04-26|33.83494|15|0.141376|14|-0.141176|14
2023-04-28 20:26:21|SI.D.IZRLUS.CASH.IP|18|2023-04-28 19:46:20|2023-04-28 19:58:20|1661|0|1.51745|2023-04-28|1.02471|16|0.2414|13|-0.302115|19|2023-04-27|0.72029|13|0.5386|19|-0.417412|19|2023-04-26|34.03339|18|0.11976|17|-0.119048|16
2023-04-28 20:26:21|UA.D.CANUS.CASH.IP|222|2023-04-28 19:15:10|2023-04-28 19:59:50|281|1594.8|0.30278|2023-04-28|0.36506|18|0.729927|19|-1.145038|14|2023-04-27|0.40121|15|0.408163|13|-0.404858|17|2023-04-26|0.38968|15|0.408163|19|-0.787402|13
2023-04-28 20:26:22|UC.D.RIOTUS.CASH.IP|268|2023-04-28 19:15:10|2023-04-28 19:59:50|1194|5266.9|0.46429|2023-04-28|0.08338|17|0.513699|13|-0.512383|13|2023-04-27|0.09305|13|0.733945|13|-0.624442|13|2023-04-26|0.0845|16|0.695652|13|-1.010101|13
2023-04-28 20:26:23|KN.D.HIVECN.CASH.IP|121|2023-04-28 19:15:20|2023-04-28 19:59:50|440|113.2|17.59591|2023-04-28|26.31228|19|1.149425|19|-1.138952|19|2023-04-27|18.02376|13|0.656455|14|-0.653595|14|2023-04-26|28.0183|13|0.671141|19|-0.646552|14
2023-04-28 20:26:24|SI.D.IWNUS.CASH.IP|269|2023-04-28 19:15:10|2023-04-28 19:59:50|13362|225.4|0.01709|2023-04-28|0.0163|19|0.142493|18|-0.202779|13|2023-04-27|0.06174|13|0.137384|13|-0.122231|13|2023-04-26|0.04628|13|0.136716|13|-0.13656|13
2023-04-28 20:26:25|SI.D.IWO.CASH.IP|249|2023-04-28 19:15:10|2023-04-28 19:59:50|22426|118.8|6.05641|2023-04-28|14.47613|19|0.193432|14|-0.120935|14|2023-04-27|24.1478|13|0.218739|13|-0.235806|13|2023-04-26|5.11572|19|0.303373|13|-0.190097|13
2023-04-28 20:26:26|SI.D.IWDUS.CASH.IP|266|2023-04-28 19:15:10|2023-04-28 19:59:50|15463|455.7|0.01052|2023-04-28|0.00706|17|0.190002|13|-0.09772|13|2023-04-27|0.00979|13|0.119032|13|-0.059246|15|2023-04-26|0.00881|18|0.066458|19|-0.046493|18
2023-04-28 20:26:27|SI.D.IWFUS.CASH.IP|269|2023-04-28 19:15:10|2023-04-28 19:59:50|24684|29|0.01843|2023-04-28|0.01791|19|0.089507|18|-0.110308|13|2023-04-27|0.01467|19|0.070405|13|-0.095092|13|2023-04-26|0.01869|17|0.39529|13|-0.103666|13
2023-04-28 20:26:27|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-04-28|16.91141|15|0.44531|7|-0.083241|12|2023-04-27|56.80057|12|0.894604|12|-1.272828|12|2023-04-26|22.53168|10|0.335383|7|-0.055772|8
2023-04-28 20:26:29|CS.D.LTCUSD.CFE.IP|375|2023-04-28 19:15:20|2023-04-28 20:26:20|88.91|7.1|1.46445|2023-04-28|1.45936|7|0.248167|16|-0.387906|13|2023-04-27|1.45303|21|0.28772|12|-0.525474|12|2023-04-26|1.40499|13|0.660845|19|-0.732774|20
2023-04-28 20:26:30|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:26:31|OP.D.SPX5.4000C.IP|350|2023-04-28 19:15:10|2023-04-28 20:16:50|413.69|0|0.63863|2023-04-28|0.63633|20|0.721029|15|-0.719146|15|2023-04-27|0.67367|19|0.847905|14|-0.948486|12|2023-04-26|0.72254|9|1.026293|14|-0.854651|14
2023-04-28 20:26:32|OP.D.SPX2.4000C.IP|351|2023-04-28 19:15:20|2023-04-28 20:16:50|227.58|0|0.99817|2023-04-28|0.99052|20|0.878423|18|-1.023203|7|2023-04-27|1.0859|19|1.756198|12|-2.207506|12|2023-04-26|1.25559|9|1.491159|20|-1.436866|13
2023-04-28 20:26:35|OP.D.SPX3.4000C.IP|348|2023-04-28 19:15:20|2023-04-28 20:16:50|330.59|0|0.74148|2023-04-28|0.73737|20|0.759079|18|-0.589688|18|2023-04-27|0.79225|19|0.564127|12|-1.23201|12|2023-04-26|0.85763|7|0.876159|20|-0.86569|13
2023-04-28 20:26:36|OP.D.SPX5.4250C.IP|350|2023-04-28 19:15:20|2023-04-28 20:16:50|236.65|0|1.12221|2023-04-28|1.11398|20|1.368651|15|-1.137305|15|2023-04-27|1.20369|19|1.360371|14|-1.298225|12|2023-04-26|1.31214|9|2.05332|14|-1.491485|14
2023-04-28 20:26:37|OP.D.SPX2.4250C.IP|349|2023-04-28 19:15:20|2023-04-28 20:16:50|50.96|0|4.57634|2023-04-28|4.40401|20|3.421462|14|-4.132458|7|2023-04-27|5.34239|19|4.468085|12|-6.014773|14|2023-04-26|7.13361|8|4.063927|17|-5.335097|20
2023-04-28 20:26:38|OP.D.SPX3.4250C.IP|349|2023-04-28 19:15:20|2023-04-28 20:16:50|153.73|0|1.60801|2023-04-28|1.58488|20|1.532966|15|-1.392142|19|2023-04-27|1.76762|19|1.124398|12|-2.355103|14|2023-04-26|1.96374|7|1.735177|20|-1.400382|17
2023-04-28 20:26:40|OP.D.SPX5.4500C.IP|348|2023-04-28 19:15:30|2023-04-28 20:16:50|105.38|0|2.53347|2023-04-28|2.4944|20|2.760405|15|-2.314084|15|2023-04-27|2.73368|19|2.97233|19|-2.448508|19|2023-04-26|3.16484|9|4.405968|14|-3.045961|14
2023-04-28 20:26:41|OP.D.SPX2.4500C.IP|313|2023-04-28 19:15:30|2023-04-28 20:16:30|0.9|0|120.53415|2023-04-28|94.24096|17|34.42623|6|-24.778761|15|2023-04-27|123.3265|19|166.666667|12|-77.777778|12|2023-04-26|112.66845|8|100|14|-71.428571|16
2023-04-28 20:26:42|OP.D.SPX3.4500C.IP|347|2023-04-28 19:15:30|2023-04-28 20:16:50|42.44|0|5.91956|2023-04-28|5.72713|20|4.273504|15|-3.795299|19|2023-04-27|7.05826|19|3.581604|14|-6.773353|14|2023-04-26|7.9753|8|3.462838|14|-3.397508|15
2023-04-28 20:26:43|OP.D.SPX5.4000P.IP|348|2023-04-28 19:15:30|2023-04-28 20:16:50|145.81|0|1.75825|2023-04-28|1.56959|9|1.462195|15|-1.745605|15|2023-04-27|1.43081|7|1.634273|14|-1.534607|19|2023-04-26|1.37827|19|2.166676|14|-1.43912|14
2023-04-28 20:26:45|OP.D.SPX2.4000P.IP|350|2023-04-28 19:15:30|2023-04-28 20:16:50|35.7|0|5.87036|2023-04-28|4.20868|9|4.556045|16|-3.334618|7|2023-04-27|3.24118|6|3.066603|12|-3.151295|14|2023-04-26|2.87132|19|2.035278|8|-2.347802|20
2023-04-28 20:26:46|OP.D.SPX3.4000P.IP|347|2023-04-28 19:15:30|2023-04-28 20:16:50|100.71|0|2.34173|2023-04-28|2.0359|9|1.695991|15|-1.799606|17|2023-04-27|1.77725|7|1.479313|12|-2.395866|14|2023-04-26|1.67679|19|1.496726|20|-1.171902|19
2023-04-28 20:26:48|OP.D.SPX5.4250P.IP|349|2023-04-28 19:15:30|2023-04-28 20:16:50|218.77|0|1.17307|2023-04-28|1.04974|9|1.037503|15|-1.033257|15|2023-04-27|0.95479|7|1.043197|12|-1.122798|19|2023-04-26|0.92041|19|1.527381|14|-0.898473|14
2023-04-28 20:26:49|OP.D.SPX2.4250P.IP|348|2023-04-28 19:15:30|2023-04-28 20:16:50|109.08|0|1.93767|2023-04-28|1.49212|9|1.663823|16|-1.835013|18|2023-04-27|1.22388|7|2.536338|12|-1.93117|12|2023-04-26|1.11758|19|1.625923|13|-1.496905|13
2023-04-28 20:26:50|OP.D.SPX3.4250P.IP|348|2023-04-28 19:15:30|2023-04-28 20:16:50|173.85|0|1.35506|2023-04-28|1.17832|9|1.071521|15|-1.206332|17|2023-04-27|1.03643|7|1.380204|12|-1.511771|14|2023-04-26|0.98274|19|0.959149|13|-0.907029|20
2023-04-28 20:26:52|OP.D.SPX5.4500P.IP|348|2023-04-28 19:15:30|2023-04-28 20:16:50|337.5|0|0.76064|2023-04-28|0.68751|9|0.567321|15|-0.667865|18|2023-04-27|0.63432|7|0.946805|12|-0.70486|19|2023-04-26|0.61295|19|0.872261|14|-0.630565|20
2023-04-28 20:26:52|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:26:52|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:26:54|OP.D.SPX4.4250C.IP|348|2023-04-28 19:15:30|2023-04-28 20:16:50|91.15|0|2.72611|2023-04-28|2.66041|20|2.059946|20|-2.460907|15|2023-04-27|3.05653|19|4.417441|17|-3.153989|12|2023-04-26|3.631|6|3.173271|15|-4.984704|20
2023-04-28 20:26:55|OP.D.SPX4.4250P.IP|348|2023-04-28 19:15:30|2023-04-28 20:16:50|133.27|0|1.74179|2023-04-28|1.43032|9|1.220511|20|-1.374098|18|2023-04-27|1.21697|7|1.981087|12|-1.51271|12|2023-04-26|1.12741|19|1.106309|13|-1.398229|20
2023-04-28 20:26:55|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:26:56|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:26:57|IR.D.02YEAR100.FWM2.IP|350|2023-04-28 19:15:40|2023-04-28 20:26:50|10314.4|158.1|0.00937|2023-04-28|0.01939|8|0.03396|4|-0.037841|12|2023-04-27|0.01935|1|0.013568|12|-0.061949|12|2023-04-26|0.01936|22|0.003872|23|-0.003872|22
2023-04-28 20:26:58|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-04-28|0.01939|8|0.03396|4|-0.037841|12|2023-04-27|0.01935|1|0.013568|12|-0.061949|12|2023-04-26|0.01936|22|0.003872|23|-0.003872|22
2023-04-28 20:26:58|UB.D.HOODUS.CASH.IP|170|2023-04-28 19:15:40|2023-04-28 20:25:40|880|4065.3|7.157|2023-04-28|0.45558|12|0.229358|13|-0.342075|13|2023-04-27|0.56625|23|1.351351|9|-1.231803|9|2023-04-26|0.33746|21|0.223964|18|-1.301518|11
2023-04-28 20:27:00|CS.D.EOSUSD.CFD.IP|322|2023-04-28 19:15:50|2023-04-28 20:26:40|103.36|3.5|1.54696|2023-04-28|1.54473|19|0.232041|18|-0.276762|13|2023-04-27|1.55305|0|0.28518|15|-0.694173|1|2023-04-26|1.48741|13|0.626476|20|-1.071538|20
2023-04-28 20:27:01|CS.D.ADAUSD.CFE.IP|166|2023-04-28 19:15:50|2023-04-28 20:26:30|39.8|1.9|3.51674|2023-04-28|3.4766|5|0.251319|12|-0.277638|11|2023-04-27|3.42294|18|0.425425|12|-0.401204|12|2023-04-26|3.43546|15|0.470834|19|-0.551326|19
2023-04-28 20:27:02|CS.D.XLMUSD.CFD.IP|40|2023-04-28 19:18:30|2023-04-28 20:26:40|9.38|3.2|2.13933|2023-04-28|2.11881|5|0.107991|13|-0.212314|12|2023-04-27|2.13266|18|0.218579|12|-0.326087|12|2023-04-26|2.09303|13|0.334076|20|-0.555556|20
2023-04-28 20:27:03|IR.D.FGBX.FWM2.IP|124|2023-04-28 19:15:50|2023-04-28 19:59:50|13945|1.5|32.27829|2023-04-28|0.59716|7|0.279638|7|-0.187875|12|2023-04-27|4.72457|13|0.16109|12|-0.175477|12|2023-04-26|2.02486|7|0.116051|13|-0.174254|11
2023-04-28 20:27:03|IR.D.FGBS.FWM2.IP|63|2023-04-28 19:15:50|2023-04-28 19:59:50|10568|22.4|6.35274|2023-04-28|1.34749|8|0.037942|4|-0.033141|12|2023-04-27|0.0142|2|0.014221|9|-0.01895|12|2023-04-26|2.65943|11|0.018953|11|-0.018948|11
2023-04-28 20:27:05|IX.D.HSTECH.IFU.IP|358|2023-04-28 19:15:50|2023-04-28 20:26:30|3950.7|0|0.22806|2023-04-28|0.10217|3|0.283046|1|-0.286885|1|2023-04-27|0.10393|7|0.273744|1|-0.404512|1|2023-04-26|0.10287|5|0.478791|1|-0.283403|1
2023-04-28 20:27:06|IX.D.TOPIX.IFU.IP|198|2023-04-28 19:16:40|2023-04-28 20:25:00||7.6|0.04154|2023-04-28|0.039|5|0.098063|1|-0.073511|4|2023-04-27|0.0394|5|0.068279|23|-0.098449|6|2023-04-26|0.03944|1|0.049498|11|-0.049392|0
2023-04-28 20:27:07|CS.D.UNIUSD.CFE.IP|408|2023-04-28 19:15:50|2023-04-28 20:26:40|544.68|9.8|2.34853|2023-04-28|2.33408|5|0.189046|13|-0.255565|13|2023-04-27|2.32097|21|0.321748|20|-0.346592|0|2023-04-26|2.29255|13|0.390709|20|-0.429143|20
2023-04-28 20:27:09|CS.D.LNKUSD.CFE.IP|416|2023-04-28 19:15:50|2023-04-28 20:26:50|700.12|10.7|1.44322|2023-04-28|1.4195|7|0.209557|12|-0.38296|13|2023-04-27|1.41348|19|0.341159|20|-0.351544|12|2023-04-26|1.36196|13|0.496988|20|-0.581336|19
2023-04-28 20:27:10|CS.D.DOTUSD.CFE.IP|405|2023-04-28 19:16:00|2023-04-28 20:26:50|588.49|11.3|1.49695|2023-04-28|1.48754|0|0.196283|13|-0.303083|13|2023-04-27|1.47376|19|0.297808|20|-0.336626|12|2023-04-26|1.42955|15|0.472045|20|-0.663233|19
2023-04-28 20:27:11|CS.D.DOGUSD.CFE.IP|141|2023-04-28 19:16:20|2023-04-28 20:23:40|7.97|5.6|1.25554|2023-04-28|1.25044|7|0.380228|15|-0.379747|13|2023-04-27|1.24819|18|0.255428|6|-0.25413|12|2023-04-26|1.21313|13|0.668449|20|-0.797872|20
2023-04-28 20:27:11|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:27:12|OP.D.SPX3.4750C.IP|343|2023-04-28 19:16:00|2023-04-28 20:16:50|6.2|0|23.32631|2023-04-28|21.0148|17|10.196078|15|-9.032258|19|2023-04-27|27.49337|19|8.238636|14|-15.136476|14|2023-04-26|25.96718|8|7.712766|14|-11.936937|15
2023-04-28 20:27:13|OP.D.SPX3.5000C.IP|198|2023-04-28 19:16:00|2023-04-28 20:15:10|0.34|0|330.13177|2023-04-28|206.75909|17|36.842105|15|-25|17|2023-04-27|362.8225|20|9.090909|14|-58.064516|14|2023-04-26|187.63329|8|33.333333|18|-34.782609|15
2023-04-28 20:27:13|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:27:14|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:27:14|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:27:15|OP.D.SPX5.5000C.IP|345|2023-04-28 19:16:00|2023-04-28 20:16:50|7.56|0|24.09749|2023-04-28|22.03407|17|9.078212|15|-8.886108|17|2023-04-27|23.43333|19|18.981481|19|-11.692308|14|2023-04-26|23.85625|6|15.653775|14|-10.780142|12
2023-04-28 20:27:16|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:27:17|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:27:17|OP.D.SPX2.4750C.IP|0|none|||0|0|2023-04-28|10000||0||0||2023-04-27|10000||0||0||2023-04-26|10000||0||0|
2023-04-28 20:27:17|OP.D.SPX2.5000C.IP|0|none|||0|0|2023-04-28|10000||0||0||2023-04-27|10000||0||0||2023-04-26|10000||0||0|
2023-04-28 20:27:18|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:27:18|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:27:19|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-28 20:27:19|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-04-28|1.45349|7|0.12362|7|-0.105051|12|2023-04-27|1.74442|8|0.079121|12|-0.079065|12|2023-04-26|0.91148|7|0.04389|11|-0.061301|7
2023-04-28 20:27:20|IX.D.OMX20.IFM.IP|265|2023-04-28 19:16:20|2023-04-28 20:27:10|1127.96|0|0.22181|2023-04-28|0.04463|13|0.198517|8|-0.999338|7|2023-04-27|0.04461|8|0.253137|7|-0.10734|7|2023-04-26|0.04454|9|0.178457|7|-0.147207|13
2023-04-28 20:27:22|IX.D.SUNNAS.IFE.IP|427|2023-04-28 19:16:10|2023-04-28 20:27:10|13242.4|0|0.13615|2023-04-28|0.13593|20|0.089095|13|-0.124675|13|2023-04-27|0.13643|20|0.293722|20|-0.154449|12|2023-04-26|0.1396|1|0.288983|20|-0.112957|13
2023-04-28 20:27:24|IX.D.SUNDOW.IFE.IP|422|2023-04-28 19:16:10|2023-04-28 20:27:10|34100.4|0|0.05873|2023-04-28|0.05864|20|0.0795|18|-0.082498|14|2023-04-27|0.05914|19|0.091768|20|-0.107492|12|2023-04-26|0.05955|2|0.06559|13|-0.062517|13
2023-04-28 20:27:25|IX.D.SUNFUN.IFE.IP|347|2023-04-28 19:16:10|2023-04-28 20:27:10|7870.2|0|0.08903|2023-04-28|0.08892|17|0.044793|7|-0.070101|7|2023-04-27|0.08895|20|0.042071|7|-0.04079|12|2023-04-26|0.08896|6|0.073603|7|-0.06354|0
2023-04-28 20:27:26|IX.D.SUNDAX.IFMM.IP|383|2023-04-28 19:16:10|2023-04-28 20:27:20|15953.2|0|0.07529|2023-04-28|0.07522|20|0.063202|7|-0.06319|7|2023-04-27|0.0756|20|0.079478|7|-0.069475|12|2023-04-26|0.07588|0|0.082472|8|-0.107492|0