2023-04-27 13:10:15|IX.D.SPTRD.IFE.IP|5341|2023-04-26 18:48:20|2023-04-26 23:59:50|4079.93|104.2|0.01175|2023-04-27|0.0147|13|0.095085|12|-0.12242|12|2023-04-26|0.0098|15|0.09244|20|-0.079633|13|2023-04-25|0.00974|14|0.08589|20|-0.067248|17
2023-04-27 13:10:17|IX.D.RUSSELL.IFM.IP|4913|2023-04-26 18:48:20|2023-04-26 23:59:50|1727.6|14.5|0.01647|2023-04-27|0.01727|13|0.138321|12|-0.149658|12|2023-04-26|0.0172|15|0.172444|13|-0.114883|13|2023-04-25|0.01678|1|0.126103|20|-0.143242|20
2023-04-27 13:10:18|IX.D.DOW.IFE.IP|6025|2023-04-26 18:48:20|2023-04-26 23:59:50|33339.1|11.4|0.01269|2023-04-27|0.01076|10|0.085149|12|-0.108961|12|2023-04-26|0.00716|15|0.083457|13|-0.058038|13|2023-04-25|0.0071|14|0.090956|20|-0.063968|17
2023-04-27 13:10:20|IX.D.FANG.IFM.IP|6282|2023-04-26 18:48:20|2023-04-26 23:59:50|5953.7|0|0.06359|2023-04-27|0.05001|13|0.058585|8|-0.076665|13|2023-04-26|0.03039|16|0.588225|20|-0.161665|20|2023-04-25|0.03089|15|0.401877|20|-0.858656|20
2023-04-27 13:10:21|IX.D.NASDAQ.IFM.IP|6402|2023-04-26 18:48:20|2023-04-26 23:59:50|12873.7|35.6|0.01573|2023-04-27|0.01545|13|0.088059|12|-0.168245|12|2023-04-26|0.00775|16|0.231019|20|-0.110543|13|2023-04-25|0.00777|14|0.295011|20|-0.199014|20
2023-04-27 13:10:22|IX.D.ASX.IFD.IP|3805|2023-04-26 18:48:40|2023-04-26 23:59:50|7301.2|8.7|0.02763|2023-04-27|0.01372|3|0.047921|12|-0.041058|12|2023-04-26|0.01366|2|0.095858|1|-0.047937|19|2023-04-25|0.04088|13|0.088749|7|-0.061665|23
2023-04-27 13:10:23|TM.D.BOVESPA.IFM.IP|1171|2023-04-26 18:48:30|2023-04-26 20:54:50|101630|0|1.98703|2023-04-27|0.11147|13|0.11339|12|-0.123116|12|2023-04-26|0.10988|15|0.107669|13|-0.208354|12|2023-04-25|0.11096|14|0.131425|12|-0.126972|13
2023-04-27 13:10:25|IX.D.CAC.IFM.IP|3856|2023-04-26 18:48:20|2023-04-26 23:59:10|7439|7|0.02474|2023-04-27|0.01332|13|0.097379|12|-0.062637|12|2023-04-26|0.01338|7|0.069498|6|-0.060335|11|2023-04-25|0.01328|11|0.066629|7|-0.066448|15
2023-04-27 13:10:27|IX.D.XINHUA.IFM.IP|4743|2023-04-26 18:48:50|2023-04-26 23:59:10|12943.9|61.4|4.21517|2023-04-27|0.07642|6|0.115888|1|-0.147127|1|2023-04-26|0.07712|5|0.112414|1|-0.14693|1|2023-04-25|0.07732|6|0.185887|1|-0.108379|1
2023-04-27 13:10:28|IX.D.HSCHIN.IFU.IP|4848|2023-04-26 18:48:30|2023-04-26 23:59:10|6637|22.8|0.14892|2023-04-27|0.09009|6|0.226757|1|-0.196479|1|2023-04-26|0.08996|6|0.324511|1|-0.151973|1|2023-04-25|0.09065|2|0.248384|1|-0.152611|15
2023-04-27 13:10:29|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:10:30|IX.D.EMGMKT.IFE.IP|2929|2023-04-26 18:48:30|2023-04-26 23:58:50|966.4|11.2|0.13978|2023-04-27|0.20596|13|0.09264|12|-0.102859|12|2023-04-26|0.05159|16|0.155941|1|-0.051808|1|2023-04-25|0.05195|15|0.051536|1|-0.051781|13
2023-04-27 13:10:32|IX.D.STXE.IFM.IP|4047|2023-04-26 18:48:30|2023-04-26 23:59:10|4328.24|102.3|0.02463|2023-04-27|0.03435|13|0.080249|12|-0.057281|12|2023-04-26|0.03446|6|0.069293|8|-0.068927|7|2023-04-25|0.03424|6|0.06872|7|-0.045761|7
2023-04-27 13:10:34|IX.D.FTSE.CFD.IP|4393|2023-04-26 18:48:30|2023-04-26 23:59:10|7827|9.8|0.02521|2023-04-27|0.01273|13|0.047164|12|-0.042047|12|2023-04-26|0.01271|7|0.073575|7|-0.064798|0|2023-04-25|0.01266|12|0.045807|20|-0.04442|7
2023-04-27 13:10:35|KB.D.MID250.CASH.IP|2103|2023-04-27 07:15:00|2023-04-27 13:10:20|19291.31|0|0|2023-04-27|0|7|0.021774|7|-0.017467|8|2023-04-26|0|7|0.033004|8|-0.03382|13|2023-04-25|0|7|0.029452|7|-0.021384|7
2023-04-27 13:10:36|IX.D.DAX.IFMM.IP|4972|2023-04-26 18:48:40|2023-04-26 23:59:10|15756.6|7.3|0.0216|2023-04-27|0.00883|13|0.095342|7|-0.075928|8|2023-04-26|0.00887|9|0.082444|8|-0.101153|0|2023-04-25|0.00883|11|0.082152|7|-0.059951|7
2023-04-27 13:10:37|TM.D.MDAX.IFM.IP|1550|2023-04-26 18:48:40|2023-04-26 19:59:50|27220|0|41.88245|2023-04-27|2.83266|7|0.989694|7|-1.012854|7|2023-04-26|25.4493|18|0.340262|11|-0.661424|11|2023-04-25|0.36093|6|0.500475|7|-0.226046|15
2023-04-27 13:10:38|TM.D.TECDAX.IFM.IP|917|2023-04-26 18:54:40|2023-04-26 19:59:00||0.2|67.12471|2023-04-27|38.70204|6|1.677274|7|-0.138837|8|2023-04-26|20.14865|6|1.310166|15|-0.077096|7|2023-04-25|3.15792|19|1.348754|15|-0.137438|14
2023-04-27 13:10:39|TM.D.ATHENS.IFM.IP|267|2023-04-27 07:15:30|2023-04-27 13:10:30|2642|0.8|52.1644|2023-04-27|46.96326|7|0.151659|10|-0.068104|12|2023-04-26|61.19564|12|0.115097|8|-0.210204|12|2023-04-25|70.15015|12|0.076118|13|-0.094985|13
2023-04-27 13:10:41|IX.D.HANGSENG.IFU.IP|5382|2023-04-26 18:48:40|2023-04-26 23:59:10|19725.2|17.6|0.07053|2023-04-27|0.02525|6|0.14993|2|-0.243307|1|2023-04-26|0.02524|6|0.154767|1|-0.108243|13|2023-04-25|0.02541|2|0.168854|1|-0.114344|2
2023-04-27 13:10:41|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:10:42|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:10:43|IX.D.MIB.IFM.IP|3527|2023-04-26 18:48:40|2023-04-26 23:59:10|26979.7|2.4|0.08658|2023-04-27|0.05516|13|0.0926|7|-0.073963|7|2023-04-26|0.05542|9|0.111186|11|-0.119756|7|2023-04-25|0.05498|10|0.101222|7|-0.082308|7
2023-04-27 13:10:44|IX.D.NIKKEI.IFD.IP|3083|2023-04-26 18:48:40|2023-04-26 23:59:50|28314.3|15.7|0.02397|2023-04-27|0.02453|13|0.053014|0|-0.070648|0|2023-04-26|0.02456|1|0.087293|22|-0.052762|0|2023-04-25|0.02437|0|0.078372|0|-0.07031|23
2023-04-27 13:10:45|TM.D.KLCI.IFM.IP|531|2023-04-27 00:45:00|2023-04-27 08:08:20|1414|23.3|0.15435|2023-04-27|0.21207|2|0.071018|1|-0.106082|3|2023-04-26|0.21137|0|0.070806|6|-0.035416|6|2023-04-25|0.21108|2|0.070467|3|-0.176069|1
2023-04-27 13:10:45|IX.D.AEX.IFM.IP|2577|2023-04-26 18:49:00|2023-04-26 23:57:40|745.25|2.8|0.02233|2023-04-27|0.01331|13|0.093352|12|-0.053616|6|2023-04-26|0.01334|9|0.106403|6|-0.093289|7|2023-04-25|0.0132|8|0.066786|20|-0.118477|7
2023-04-27 13:10:46|IX.D.OBX.IFM.IP|1931|2023-04-26 18:48:50|2023-04-26 23:59:10|1095.1|0.2|5.65721|2023-04-27|0.13663|6|0.107671|5|-0.068429|11|2023-04-26|0.13632|16|0.158509|7|-0.385638|13|2023-04-25|0.13631|0|0.538909|7|-1.091705|7
2023-04-27 13:10:47|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:10:48|IX.D.SINGAPORE.IFM.IP|2943|2023-04-26 18:48:40|2023-04-26 23:57:40|301.07|7.7|20.38368|2023-04-27|13.25184|4|0.166767|1|-0.066618|1|2023-04-26|0.19935|23|0.082762|1|-0.082776|0|2023-04-25|0.19884|22|0.066024|14|-0.082191|13
2023-04-27 13:10:49|IX.D.SAF.IFMMX.IP|4567|2023-04-26 18:48:50|2023-04-26 23:59:10|72311|0|0.13835|2023-04-27|0.13819|11|0.070425|12|-0.081416|12|2023-04-26|0.13814|16|0.095353|6|-0.081447|7|2023-04-25|0.13814|0|0.112077|7|-0.083036|6
2023-04-27 13:10:50|IX.D.IBEX.IFM.IP|3344|2023-04-26 18:49:00|2023-04-26 23:59:10|9228.7|1.5|0.08283|2023-04-27|0.05365|13|0.097532|7|-0.070231|6|2023-04-26|0.05398|10|0.107969|7|-0.102676|7|2023-04-25|0.05376|7|0.086128|7|-0.139186|7
2023-04-27 13:10:51|IX.D.OMX.IFM.IP|3891|2023-04-26 18:48:50|2023-04-26 23:59:10|2231.37|24.7|0.04116|2023-04-27|0.02191|13|0.170793|9|-0.154243|9|2023-04-26|0.02233|9|0.221518|7|-0.144592|7|2023-04-25|0.02222|12|0.083822|7|-0.077598|7
2023-04-27 13:10:52|IX.D.SMI.IFM.IP|3709|2023-04-26 18:48:50|2023-04-26 23:59:10|11345.2|4.9|0.02705|2023-04-27|0.01756|7|0.101172|12|-0.035112|9|2023-04-26|0.01745|6|0.078757|7|-0.131026|7|2023-04-25|0.01735|11|0.065258|6|-0.104541|7
2023-04-27 13:10:54|IX.D.TAIEX.IFU.IP|4764|2023-04-26 18:48:50|2023-04-26 23:59:10|15335.8|21.5|0.03979|2023-04-27|0.02595|2|0.07149|2|-0.058773|1|2023-04-26|0.02608|2|0.104366|1|-0.078127|1|2023-04-25|0.02565|1|0.091814|6|-0.070469|1
2023-04-27 13:10:55|KB.D.TK.CASH.IP|346|2023-04-27 07:15:00|2023-04-27 13:10:00|6881.23|0|0|2023-04-27|0|7|0||0||2023-04-26|0|7|0||0||2023-04-25|0|7|0||0|
2023-04-27 13:10:56|CC.D.VSTOXX.UNC.IP|1041|2023-04-26 18:49:00|2023-04-26 19:59:50|20.68|4.3|0.36502|2023-04-27|0.38728|6|0.340964|6|-1.013514|5|2023-04-26|0.38187|7|0.289157|13|-0.283822|11|2023-04-25|0.38205|19|0.385171|18|-0.806045|0
2023-04-27 13:10:56|CC.D.VIX.UME.IP|1146|2023-04-26 18:49:00|2023-04-26 23:56:30||12.8|0.45135|2023-04-27|0.76409|1|0.246063|13|-0.486618|12|2023-04-26|0.74921|11|0.666349|13|-0.424729|11|2023-04-25|0.75593|20|0.189753|22|-0.236742|23
2023-04-27 13:10:57|IR.D.FGBM.FWM2.IP|2782|2023-04-26 18:49:00|2023-04-26 19:59:50||100.3|4.90334|2023-04-27|0.02621|13|0.042626|12|-0.051086|12|2023-04-26|2.05773|11|0.042531|0|-0.042531|11|2023-04-25|0.02656|1|0.025639|7|-0.017131|0
2023-04-27 13:10:58|IR.D.FLG.FWM1.IP|2056|2023-04-27 07:00:00|2023-04-27 13:10:50|10109.5|25.3|0.01762|2023-04-27|0.01974|10|0.079126|12|-0.1479|12|2023-04-26|0.01963|7|0.059192|12|-0.088753|11|2023-04-25|0.01966|14|0.064191|7|-0.054265|7
2023-04-27 13:10:59|IR.D.ULTRA100.FWM2.IP|2899|2023-04-26 18:49:00|2023-04-26 23:55:50||17.3|0.01906|2023-04-27|0.02837|1|0.06719|12|-0.166664|12|2023-04-26|0.0281|14|0.110689|1|-0.087973|13|2023-04-25|0.02821|23|0.022581|22|-0.043721|22
2023-04-27 13:10:59|IR.D.BOND100.FWM2.IP|2701|2023-04-26 18:49:00|2023-04-26 23:57:50|13080.8|26.8|0.01418|2023-04-27|0.0304|1|0.048197|12|-0.143294|12|2023-04-26|0.0302|14|0.071232|12|-0.083287|12|2023-04-25|0.03027|23|0.024226|22|-0.023458|22
2023-04-27 13:11:00|IR.D.10YEAR100.FWM2.IP|3625|2023-04-26 18:49:00|2023-04-26 23:59:20||97.5|0.01006|2023-04-27|0.03463|1|0.026941|12|-0.129114|12|2023-04-26|0.03454|14|0.027615|13|-0.040697|11|2023-04-25|0.03459|22|0.013836|22|-0.013839|22
2023-04-27 13:11:01|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:11:01|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:11:02|IR.D.FOAT.FWM2.IP|2830|2023-04-26 18:49:00|2023-04-26 18:59:50|12925|27.1|7.6632|2023-04-27|4.05141|12|0.062078|12|-0.100806|12|2023-04-26|0.61653|7|0.061862|13|-0.069697|12|2023-04-25|1.27435|13|0.046682|7|-0.031063|7
2023-04-27 13:11:03|IR.D.FBTP.FWM2.IP|2462|2023-04-27 06:01:00|2023-04-27 13:11:00||36.5|6.33055|2023-04-27|1.74442|8|0.079121|12|-0.079065|12|2023-04-26|0.91148|7|0.04389|11|-0.061301|7|2023-04-25|2.16548|7|0.052831|7|-0.035233|10
2023-04-27 13:11:04|IR.D.05YEAR100.FWM2.IP|3464|2023-04-26 18:49:00|2023-04-26 23:59:00|11002.9|73.8|0.00913|2023-04-27|0.01817|0|0.020956|12|-0.109975|12|2023-04-26|0.01814|13|0.039132|17|-0.035444|11|2023-04-25|0.01816|22|0.007267|23|-0.014518|22
2023-04-27 13:11:05|CC.D.DX.UME.IP|4756|2023-04-26 18:49:10|2023-04-26 21:00:00|10100.3|1.2|0.04905|2023-04-27|0.0494|13|0.139817|12|-0.21276|12|2023-04-26|0.04931|1|0.064405|12|-0.047636|13|2023-04-25|0.04927|16|0.030588|14|-0.025672|14
2023-04-27 13:11:07|CS.D.BITCOIN.CFE.IP|6349|2023-04-26 18:49:10|2023-04-26 23:59:50|28383.5|15.3|0.29195|2023-04-27|0.28873|5|0.382246|0|-0.338498|12|2023-04-26|0.28209|13|0.516782|19|-0.551161|19|2023-04-25|0.29753|23|0.306178|17|-0.141191|17
2023-04-27 13:11:08|CS.D.ETHUSD.CFE.IP|6182|2023-04-26 18:49:10|2023-04-26 23:59:30|1863.62|15.6|0.32913|2023-04-27|0.32482|5|0.481416|0|-0.596247|12|2023-04-26|0.3179|13|0.56731|19|-0.626295|19|2023-04-25|0.3321|22|0.215818|17|-0.235066|7
2023-04-27 13:11:11|CS.D.CRYPTOB10.CFD.IP|6574|2023-04-26 18:49:10|2023-04-26 23:59:50|8213.53|9.3|0.96502|2023-04-27|0.95482|5|0.211617|0|-0.2172|12|2023-04-26|0.93106|13|0.312882|19|-0.390412|19|2023-04-25|0.96713|23|0.168048|21|-0.09871|14
2023-04-27 13:11:12|CS.D.USDBRL.MINI.IP|751|2023-04-26 18:49:10|2023-04-26 19:59:50|50552|18.6|0.09916|2023-04-27|0.09937|12|0.080525|12|-0.074572|12|2023-04-26|0.0989|13|0.076263|12|-0.096926|12|2023-04-25|0.09856|17|0.124082|13|-0.104137|12
2023-04-27 13:11:13|CS.D.USDINR.MINI.IP|2517|2023-04-26 18:50:50|2023-04-26 19:58:30|8177|3|0.19354|2023-04-27|0.18319|10|0.059964|3|-0.077011|12|2023-04-26|0.18287|4|0.075629|3|-0.083126|15|2023-04-25|0.18273|17|0.060975|19|-0.068219|19
2023-04-27 13:11:13|CS.D.USDTWD.MINI.IP|2002|2023-04-26 18:51:40|2023-04-26 19:57:10|30632.9|2.4|0.06626|2023-04-27|0.06517|13|0.040126|12|-0.053807|12|2023-04-26|0.06529|5|0.043392|2|-0.048002|17|2023-04-25|0.06519|14|0.10628|4|-0.080038|4
2023-04-27 13:11:15|CS.D.EURGBP.MINI.IP|5809|2023-04-26 18:49:20|2023-04-26 23:59:50|8856.1|6.4|0.17013|2023-04-27|0.01015|6|0.063331|12|-0.074587|12|2023-04-26|0.01015|14|0.042943|21|-0.035007|21|2023-04-25|0.01015|12|0.029346|14|-0.03051|0
2023-04-27 13:11:17|CS.D.EURUSD.MINI.IP|5851|2023-04-26 18:49:20|2023-04-26 23:59:50|11044.7|8.1|0.29891|2023-04-27|0.00575|11|0.060663|12|-0.095917|12|2023-04-26|0.00565|18|0.063231|13|-0.046179|12|2023-04-25|0.00547|10|0.031918|21|-0.041855|14
2023-04-27 13:11:18|CS.D.GBPUSD.MINI.IP|6053|2023-04-26 18:49:20|2023-04-26 23:59:30|12470.5|10.8|0.4064|2023-04-27|0.00721|11|0.109008|12|-0.120101|12|2023-04-26|0.00721|9|0.058531|11|-0.045721|12|2023-04-25|0.00722|4|0.056006|0|-0.050809|14
2023-04-27 13:11:19|CS.D.NZDUSD.MINI.IP|5944|2023-04-26 18:49:20|2023-04-26 23:59:50|6119.2|6.4|0.11651|2023-04-27|0.02927|6|0.120304|12|-0.125028|12|2023-04-26|0.0293|0|0.063714|12|-0.052253|12|2023-04-25|0.02914|1|0.074914|21|-0.115539|21
2023-04-27 13:11:21|CS.D.USDCAD.MINI.IP|6024|2023-04-26 18:49:20|2023-04-26 23:59:50|13630.7|7.6|0.2936|2023-04-27|0.00953|0|0.068321|12|-0.069007|12|2023-04-26|0.00953|4|0.030074|21|-0.044742|21|2023-04-25|0.00953|17|0.023501|14|-0.021346|12
2023-04-27 13:11:23|CS.D.USDCHF.MINI.IP|5789|2023-04-26 18:49:20|2023-04-26 23:59:50|8908|7.5|0.14006|2023-04-27|0.01674|13|0.178247|12|-0.133229|12|2023-04-26|0.01682|17|0.077641|12|-0.076757|13|2023-04-25|0.01681|16|0.042638|21|-0.043941|8
2023-04-27 13:11:24|CS.D.USDCNH.MINI.IP|6408|2023-04-26 18:49:30|2023-04-26 23:59:50|69386.8|16|0.63577|2023-04-27|0.01441|2|0.025099|7|-0.029086|1|2023-04-26|0.0144|19|0.037937|22|-0.071211|21|2023-04-25|0.0144|16|0.028685|21|-0.029247|13
2023-04-27 13:11:26|CS.D.USDDKK.MINI.IP|6443|2023-04-26 18:49:30|2023-04-26 23:59:50|67480.6|13.1|0.44798|2023-04-27|0.02269|11|0.115857|12|-0.081967|12|2023-04-26|0.02221|18|0.052763|12|-0.065477|20|2023-04-25|0.02207|17|0.038049|14|-0.040924|21
2023-04-27 13:11:29|CS.D.USDHUF.MINI.IP|6349|2023-04-26 18:49:30|2023-04-26 23:59:50|33834.9|12.5|0.90832|2023-04-27|0.05904|10|0.101087|12|-0.094479|6|2023-04-26|0.05862|7|0.093336|14|-0.117713|8|2023-04-25|0.05802|18|0.145483|7|-0.167055|12
2023-04-27 13:11:30|CS.D.USDJPY.MINI.IP|6299|2023-04-26 18:49:30|2023-04-26 23:59:50|13346.1|11.5|0.2782|2023-04-27|0.00583|8|0.252212|12|-0.093743|12|2023-04-26|0.00525|17|0.135405|12|-0.065239|13|2023-04-25|0.00524|15|0.04712|22|-0.068718|21
2023-04-27 13:11:32|CS.D.USDKRW.MINI.IP|4208|2023-04-26 18:49:40|2023-04-26 23:01:00|133520.1|10.5|0.09706|2023-04-27|0.07468|3|0.061077|0|-0.088602|7|2023-04-26|0.07492|4|0.066377|9|-0.08907|7|2023-04-25|0.07498|4|0.05971|7|-0.087058|7
2023-04-27 13:11:34|CS.D.USDMXN.MINI.IP|6488|2023-04-26 18:49:30|2023-04-26 23:59:50|181538.7|15.7|0.0991|2023-04-27|0.02751|7|0.078797|12|-0.098905|12|2023-04-26|0.02755|14|0.05182|3|-0.068241|21|2023-04-25|0.02759|18|0.046199|1|-0.06861|15
2023-04-27 13:11:35|CS.D.USDNOK.MINI.IP|6486|2023-04-26 18:49:30|2023-04-26 23:59:50|106248.8|26.3|0.0463|2023-04-27|0.0235|13|0.151788|12|-0.1048|12|2023-04-26|0.02347|19|0.091866|21|-0.114572|21|2023-04-25|0.02339|18|0.061405|13|-0.057702|22
2023-04-27 13:11:36|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:11:38|CS.D.USDSEK.MINI.IP|6456|2023-04-26 18:49:40|2023-04-26 23:59:50|103162.6|26.4|0.0598|2023-04-27|0.02421|13|0.10208|12|-0.046288|12|2023-04-26|0.02418|18|0.225938|7|-0.090703|7|2023-04-25|0.02422|17|0.054162|2|-0.05243|7
2023-04-27 13:11:39|CS.D.USDSGD.MINI.IP|5324|2023-04-26 18:49:40|2023-04-26 23:59:40|13349.2|4.6|0.56223|2023-04-27|0.01496|13|0.021717|12|-0.027699|12|2023-04-26|0.01495|0|0.02697|21|-0.023965|11|2023-04-25|0.01497|7|0.023164|20|-0.023266|0
2023-04-27 13:11:41|CS.D.USDZAR.MINI.IP|5917|2023-04-26 18:49:30|2023-04-26 23:59:50|183528.7|15.3|0.18438|2023-04-27|0.04918|7|0.103626|12|-0.103773|5|2023-04-26|0.04887|14|0.111296|11|-0.096932|22|2023-04-25|0.04899|15|0.121021|20|-0.131641|20
2023-04-27 13:11:42|CS.D.ALUMINIUM.MINI.IP|2051|2023-04-27 00:02:00|2023-04-27 13:11:30|2303|2.5|0.25929|2023-04-27|0.25732|0|0.129266|5|-0.119997|0|2023-04-26|0.2556|8|0.085985|13|-0.131971|8|2023-04-25|0.25215|1|0.088272|0|-0.188768|17
2023-04-27 13:11:43|CO.D.CFI.FWM3.IP|2032|2023-04-27 06:00:00|2023-04-27 13:11:40|8588|3.7|0.3725|2023-04-27|0.07907|13|0.252279|9|-0.215141|12|2023-04-26|0.07374|14|0.1808|9|-0.17851|6|2023-04-25|0.07929|12|0.176799|10|-0.418884|14
2023-04-27 13:11:44|CC.D.W.UME.IP|1517|2023-04-27 00:00:00|2023-04-27 12:44:50|632|5.1|0.07242|2023-04-27|0.09315|0|0.124378|0|-0.094847|12|2023-04-26|0.09135|3|0.229744|14|-0.289502|13|2023-04-25|0.09119|9|0.295214|15|-0.274935|13
2023-04-27 13:11:45|CC.D.KC.UME.IP|992|2023-04-27 08:15:00|2023-04-27 13:11:10||3.6|0.09015|2023-04-27|0.10641|10|0.132745|12|-0.212372|9|2023-04-26|0.10447|16|0.233684|14|-0.166808|14|2023-04-25|0.10601|8|0.214155|12|-0.445389|8
2023-04-27 13:11:46|CS.D.COPPER.MINI.IP|4384|2023-04-27 00:02:00|2023-04-27 13:11:40|8471.4|7.2|0.11788|2023-04-27|0.11726|6|0.252724|5|-0.241219|12|2023-04-26|0.11612|5|0.1428|13|-0.072565|14|2023-04-25|0.11406|1|0.106114|7|-0.179902|7
2023-04-27 13:11:47|CC.D.C.UME.IP|1426|2023-04-27 00:00:00|2023-04-27 12:44:50||13.2|0.03686|2023-04-27|0.10001|0|0.066689|0|-0.084459|12|2023-04-26|0.09833|3|0.115856|13|-0.148075|13|2023-04-25|0.09862|9|0.131796|13|-0.131212|9
2023-04-27 13:11:48|CC.D.FCPO.UNC.IP|1709|2023-04-27 02:30:00|2023-04-27 13:11:40|3635.1|2.7|0.31799|2023-04-27|0.32349|3|0.199709|2|-0.18056|7|2023-04-26|0.31898|2|0.160815|9|-0.151394|2|2023-04-25|0.31576|9|0.238|2|-0.373403|2
2023-04-27 13:11:50|CS.D.CFEGOLD.CFE.IP|6216|2023-04-26 18:49:50|2023-04-26 23:59:40|1991.51|21.2|0.02163|2023-04-27|0.01787|11|0.25581|12|-0.377002|12|2023-04-26|0.01782|11|0.11499|13|-0.121943|14|2023-04-25|0.01655|7|0.096998|12|-0.095322|7
2023-04-27 13:11:51|CC.D.HO.UME.IP|4578|2023-04-26 18:49:50|2023-04-26 23:58:30|23690|1.4|0.08363|2023-04-27|0.08395|2|0.113255|8|-0.101082|7|2023-04-26|0.08123|6|0.182793|12|-0.159672|9|2023-04-25|0.08159|23|0.102191|22|-0.061145|22
2023-04-27 13:11:52|CC.D.HG.UME.IP|5006|2023-04-26 18:49:50|2023-04-26 23:59:30|38570.8|5.8|0.04704|2023-04-27|0.05177|6|0.227002|5|-0.259632|12|2023-04-26|0.05125|5|0.103351|13|-0.077533|14|2023-04-25|0.05166|22|0.045496|22|-0.012925|23
2023-04-27 13:11:53|CC.D.IRON.UME.IP|1075|2023-04-27 01:00:00|2023-04-27 13:11:50|712.7|14.4|0.34866|2023-04-27|0.61935|1|0.678388|5|-0.207097|1|2023-04-26|0.61695|15|0.208681|5|-0.140627|1|2023-04-25|0.61781|1|0.2537|13|-0.331858|5
2023-04-27 13:11:53|CS.D.LEAD.MINI.IP|1213|2023-04-27 00:02:00|2023-04-27 13:11:00|2105.9|2.1|0.28459|2023-04-27|0.28373|6|0.156117|6|-0.184703|0|2023-04-26|0.28367|1|0.15163|8|-0.284225|17|2023-04-25|0.2803|1|0.107502|0|-0.135451|1
2023-04-27 13:11:59|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:11:59|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2023-04-26|0.07294|18|0.121362|13|-0.098408|16|2023-04-25|0.07694|13|0.067661|15|-0.10829|14
2023-04-27 13:12:04|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:12:17|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:12:18|CS.D.CFDSILVER.CFM.IP|5951|2023-04-26 18:50:20|2023-04-26 23:59:50|2491.5|9.5|0.10415|2023-04-27|0.08175|7|0.160032|12|-0.402166|12|2023-04-26|0.08639|9|0.205355|22|-0.192023|14|2023-04-25|0.08445|7|0.161865|14|-0.209627|11
2023-04-27 13:12:19|CC.D.NG.UME.IP|2753|2023-04-26 18:50:20|2023-04-26 23:59:50|2314|6.1|0.08532|2023-04-27|0.12897|13|0.521286|12|-0.523332|12|2023-04-26|0.12475|6|0.52356|18|-0.75662|9|2023-04-25|0.12564|23|0.126156|22|-0.167926|22
2023-04-27 13:12:20|CC.D.CC.UME.IP|754|2023-04-27 08:45:00|2023-04-27 13:12:10|2935.1|7.1|0.1178|2023-04-27|0.13559|8|0.102561|12|-0.180647|11|2023-04-26|0.13558|13|0.184451|12|-0.26506|9|2023-04-25|0.13483|8|0.118084|8|-0.149991|10
2023-04-27 13:12:21|CS.D.NICKEL.MINI.IP|400|2023-04-27 07:02:00|2023-04-27 13:12:10|23743|1.6|0.25355|2023-04-27|0.25294|12|0.216653|8|-0.134794|12|2023-04-26|0.25367|13|0.252338|9|-0.278015|8|2023-04-25|0.24747|7|0.224916|13|-0.391167|13
2023-04-27 13:12:21|CC.D.RB.UME.IP|4785|2023-04-26 18:50:20|2023-04-26 23:59:20|25090|1.4|0.14948|2023-04-27|0.08125|13|0.112256|13|-0.119019|8|2023-04-26|0.08064|16|0.264164|14|-0.150305|14|2023-04-25|0.1008|23|0.085793|22|-0.085767|22
2023-04-27 13:12:22|CC.D.CT.UME.IP|1406|2023-04-27 01:00:00|2023-04-27 13:12:10|7997.7|2.8|0.18427|2023-04-27|0.18788|13|0.310742|13|-0.176429|13|2023-04-26|0.18861|7|0.163355|13|-0.313056|12|2023-04-25|0.18522|1|0.281701|17|-0.280598|15
2023-04-27 13:12:23|CC.D.OJ.UME.IP|208|2023-04-27 12:00:00|2023-04-27 13:06:00|25878.6|1.8|2.69498|2023-04-27|2.83098|12|1.538497|12|-1.802331|12|2023-04-26|2.61042|13|1.576626|12|-2.146805|12|2023-04-25|2.11479|13|1.499006|12|-1.57447|12
2023-04-27 13:12:24|CC.D.SB.UME.IP|1621|2023-04-27 07:30:00|2023-04-27 13:12:10|2652.4|20.8|0.08861|2023-04-27|0.11296|13|0.228441|11|-0.310053|8|2023-04-26|0.1145|10|0.211449|7|-0.233797|7|2023-04-25|0.11646|16|0.211132|16|-0.305518|16
2023-04-27 13:12:24|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:12:25|CC.D.LCO.UME.IP|5103|2023-04-26 18:50:30|2023-04-26 21:59:50|7778.1|35.2|8.47778|2023-04-27|0.04084|13|0.115255|8|-0.102501|8|2023-04-26|0.0631|21|0.166366|18|-0.189871|18|2023-04-25|0.04274|18|0.138996|8|-0.162432|15
2023-04-27 13:12:26|CC.D.CL.UME.IP|5664|2023-04-26 18:50:30|2023-04-26 23:59:50|7419.5|20.8|0.65506|2023-04-27|0.03981|9|0.138311|8|-0.100567|12|2023-04-26|0.03795|17|0.187394|18|-0.197059|18|2023-04-25|2.2144|22|0.051879|22|-0.029814|22
2023-04-27 13:12:27|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:12:28|CC.D.SM.UME.IP|1956|2023-04-27 00:00:00|2023-04-27 12:44:50|42359.8|4|0.08354|2023-04-27|0.09361|0|0.10571|12|-0.057771|0|2023-04-26|0.09157|1|0.138617|13|-0.298177|13|2023-04-25|0.09131|9|0.114432|1|-0.114369|13
2023-04-27 13:12:29|CC.D.BO.UME.IP|2668|2023-04-27 00:00:00|2023-04-27 12:44:50|5198.5|2.7|0.10974|2023-04-27|0.11439|0|0.104398|12|-0.275949|0|2023-04-26|0.11428|16|0.182678|13|-0.208381|14|2023-04-25|0.11352|8|0.12372|13|-0.153929|15
2023-04-27 13:12:30|CC.D.S.UME.IP|2243|2023-04-27 00:00:00|2023-04-27 12:44:50|1401.9|7.4|0.05998|2023-04-27|0.08514|0|0.085161|0|-0.05681|0|2023-04-26|0.08432|2|0.092114|14|-0.112994|13|2023-04-25|0.08356|9|0.10445|1|-0.126024|13
2023-04-27 13:12:31|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:12:32|CS.D.PLAT.CFM.IP|2620|2023-04-26 18:50:30|2023-04-26 23:59:10|1091.2|2.7|0.45446|2023-04-27|0.24556|4|0.210951|12|-0.321425|12|2023-04-26|0.24831|11|0.236773|6|-0.200858|0|2023-04-25|0.44327|9|0.609925|20|-0.551167|20
2023-04-27 13:12:33|CS.D.ZINC.MINI.IP|2694|2023-04-27 00:02:00|2023-04-27 13:12:30|2612.6|3|0.2293|2023-04-27|0.22695|0|0.152643|5|-0.143515|0|2023-04-26|0.22672|16|0.213065|1|-0.227144|17|2023-04-25|0.22341|1|0.190704|1|-0.186071|9
2023-04-27 13:12:34|IX.D.StoxxBank.FNI3.IP|1777|2023-04-26 18:50:40|2023-04-26 19:59:50|103.94|67.6|9.33706|2023-04-27|2.42311|7|0.293858|7|-0.195523|6|2023-04-26|4.95177|7|0.195714|7|-0.09996|7|2023-04-25|3.8986|7|0.243333|7|-0.193723|8
2023-04-27 13:12:35|IX.D.CANNABIS.IFD.IP|240|2023-04-26 18:50:50|2023-04-26 19:59:50|90.53|0|6.62458||10000||0||0||2023-04-26|6.53821|13|0.154867|14|-0.132304|18|2023-04-25|6.40775|13|0.129129|14|-0.138785|13
2023-04-27 13:12:36|KB.D.BANKS.CASH.IP|1755|2023-04-27 07:15:00|2023-04-27 13:12:20|3534.35|0|0|2023-04-27|0|7|0.128663|7|-0.099453|7|2023-04-26|0|7|0.120708|11|-0.155908|13|2023-04-25|0|7|0.135619|13|-0.076264|7
2023-04-27 13:12:36|KB.D.AERO.CASH.IP|761|2023-04-27 07:15:10|2023-04-27 13:12:20|6482.24|0|0|2023-04-27|0|7|0.10814|11|-0.064027|11|2023-04-26|0|7|0.091221|7|-0.092193|13|2023-04-25|0|7|0.129043|7|-0.139981|9
2023-04-27 13:12:37|KB.D.DRINKS.CASH.IP|828|2023-04-27 07:15:00|2023-04-27 13:12:30|28674.32|0|0|2023-04-27|0|7|0.039115|7|-0.061582|7|2023-04-26|0|7|0.03663|14|-0.060639|7|2023-04-25|0|7|0.036601|7|-0.085093|8
2023-04-27 13:12:38|KB.D.CHEMS.CASH.IP|480|2023-04-27 07:15:50|2023-04-27 13:12:30|11705.73|0|0|2023-04-27|0|7|0.103773|7|-0.069068|7|2023-04-26|0|7|0.09129|14|-0.072818|13|2023-04-25|0|7|0.055931|13|-0.078511|9
2023-04-27 13:12:38|KB.D.BUILD.CASH.IP|637|2023-04-27 07:15:10|2023-04-27 13:12:20|7892.09|0|0|2023-04-27|0|7|0.064514|10|-0.125598|7|2023-04-26|0|7|0.2108|15|-0.14876|9|2023-04-25|0|7|0.083637|7|-0.083548|7
2023-04-27 13:12:39|KB.D.ELECTY.CASH.IP|406|2023-04-27 07:15:00|2023-04-27 13:12:20|11316.39|0|0|2023-04-27|0|7|0.072417|7|-0.096357|7|2023-04-26|0|7|0.096077|7|-0.19244|7|2023-04-25|0|7|0.096803|12|-0.072587|11
2023-04-27 13:12:40|KB.D.EE.CASH.IP|485|2023-04-27 07:15:00|2023-04-27 13:12:20|9915.75|0|0|2023-04-27|0|7|0.048744|9|-0.066565|7|2023-04-26|0|7|0.141855|7|-0.076662|14|2023-04-25|0|7|0.075708|8|-0.026713|8
2023-04-27 13:12:40|KB.D.SPECFINAN.CASH.IP|1246|2023-04-27 07:15:00|2023-04-27 13:12:30|10587.24|0|0|2023-04-27|0|7|0.049108|12|-0.07082|7|2023-04-26|0|7|0.062708|11|-0.070212|13|2023-04-25|0|7|0.060203|8|-0.064495|8
2023-04-27 13:12:41|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:12:41|KB.D.FDR.CASH.IP|1289|2023-04-27 07:15:00|2023-04-27 13:12:40|4503.83|0|0|2023-04-27|0|7|0.047744|8|-0.066842|12|2023-04-26|0|7|0.08607|7|-0.075273|9|2023-04-25|0|7|0.05729|13|-0.049653|7
2023-04-27 13:12:43|KB.D.FOOD.CASH.IP|345|2023-04-27 07:15:20|2023-04-27 13:11:20|6663.12|0|0|2023-04-27|0|7|0.049182|7|-0.060732|11|2023-04-26|0|7|0.079542|13|-0.172597|7|2023-04-25|0|7|0.129371|8|-0.158662|8
2023-04-27 13:12:44|KB.D.WATER.CASH.IP|584|2023-04-27 07:15:00|2023-04-27 13:12:20|6399.62|0|0|2023-04-27|0|7|0.072179|9|-0.084024|9|2023-04-26|0|7|0.105889|12|-0.097251|8|2023-04-25|0|7|0.072022|8|-0.070338|7
2023-04-27 13:12:44|KB.D.GINDU.CASH.IP|690|2023-04-27 07:15:00|2023-04-27 13:12:00|6354|0|0|2023-04-27|0|7|0.044853|11|-0.085761|7|2023-04-26|0|7|0.067147|7|-0.058512|10|2023-04-25|0|7|0.082013|11|-0.043941|7
2023-04-27 13:12:45|KB.D.RETAIL.CASH.IP|1147|2023-04-27 07:15:00|2023-04-27 13:12:40|2357.26|0|0|2023-04-27|0|7|0.073654|7|-0.060709|7|2023-04-26|0|7|0.066917|7|-0.064485|7|2023-04-25|0|7|0.093932|7|-0.062376|13
2023-04-27 13:12:46|KB.D.HEALTH.CASH.IP|227|2023-04-27 07:15:20|2023-04-27 13:10:20|5981.91|0|0|2023-04-27|0|7|0.089047|10|-0.147429|7|2023-04-26|0|7|0.177589|12|-0.176584|7|2023-04-25|0|7|0.149373|7|-0.119375|11
2023-04-27 13:12:47|KB.D.HSEHLD.CASH.IP|744|2023-04-27 07:15:00|2023-04-27 13:12:40|11774.49|0|0|2023-04-27|0|7|0.165357|7|-0.137457|9|2023-04-26|0|7|0.095809|8|-0.070742|11|2023-04-25|0|7|0.085819|13|-0.082343|7
2023-04-27 13:12:47|KB.D.ENGINE.CASH.IP|462|2023-04-27 07:15:10|2023-04-27 13:12:20|14657.91|0|0|2023-04-27|0|7|0.082388|9|-0.190649|7|2023-04-26|0|7|0.08798|7|-0.070666|7|2023-04-25|0|7|0.06233|13|-0.07045|8
2023-04-27 13:12:48|KB.D.BUS.CASH.IP|564|2023-04-27 07:15:00|2023-04-27 13:12:20|3426.47|0|0|2023-04-27|0|7|0.150687|7|-0.150449|7|2023-04-26|0|7|0.147878|9|-0.131208|7|2023-04-25|0|7|0.07403|8|-0.092167|7
2023-04-27 13:12:48|KB.D.LIFE.CASH.IP|887|2023-04-27 07:15:10|2023-04-27 13:12:40|6907.63|0|0|2023-04-27|0|7|0.134598|7|-0.155854|7|2023-04-26|0|7|0.103907|11|-0.111759|13|2023-04-25|0|7|0.10286|7|-0.081221|13
2023-04-27 13:12:49|KB.D.MEDIA.CASH.IP|878|2023-04-27 07:15:00|2023-04-27 13:12:30|10123.9|0|0|2023-04-27|0|7|0.057421|12|-0.051933|11|2023-04-26|0|7|0.048855|13|-0.046398|7|2023-04-25|0|7|0.047276|11|-0.092282|7
2023-04-27 13:12:50|KB.D.MINING.CASH.IP|254|2023-04-27 07:15:00|2023-04-27 13:12:00|11447.32|0|0|2023-04-27|0|7|0.309594|12|-0.150305|12|2023-04-26|0|7|0.123153|13|-0.137319|13|2023-04-25|0|7|0.115019|13|-0.114273|13
2023-04-27 13:12:50|KB.D.INSURANCE.CASH.IP|412|2023-04-27 07:15:20|2023-04-27 13:12:40|3194.51|0|0|2023-04-27|0|7|0.092852|7|-0.168627|7|2023-04-26|0|7|0.081379|14|-0.081828|8|2023-04-25|0|7|0.180033|7|-0.064227|7
2023-04-27 13:12:51|KB.D.OIL.CASH.IP|1463|2023-04-27 07:15:00|2023-04-27 13:12:20|8522.12|0|0|2023-04-27|0|7|0.097554|7|-0.085121|9|2023-04-26|0|7|0.109964|11|-0.078349|13|2023-04-25|0|7|0.115447|7|-0.12522|13
2023-04-27 13:12:51|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:12:52|KB.D.PGOODS.CASH.IP|371|2023-04-27 07:15:10|2023-04-27 13:11:30|36990.17|0|0|2023-04-27|0|7|0.119326|8|-0.088696|12|2023-04-26|0|7|0.139456|12|-0.090513|11|2023-04-25|0|7|0.20936|9|-0.135789|9
2023-04-27 13:12:53|KB.D.REAL.CASH.IP|846|2023-04-27 07:16:00|2023-04-27 13:12:30|2279.63|0|0|2023-04-27|0|7|0.077748|7|-0.077338|7|2023-04-26|0|7|0.060358|8|-0.08507|7|2023-04-25|0|7|0.093917|7|-0.061278|7
2023-04-27 13:12:53|KB.D.SOFT.CASH.IP|783|2023-04-27 07:15:00|2023-04-27 13:12:30|1941.39|0|0|2023-04-27|0|7|0.083857|7|-0.056497|9|2023-04-26|0|7|0.058735|7|-0.061087|10|2023-04-25|0|7|0.039635|7|-0.029587|13
2023-04-27 13:12:54|KB.D.SUPPORT.CASH.IP|1090|2023-04-27 07:15:00|2023-04-27 13:12:30|10427.35|0|0|2023-04-27|0|7|0.058304|12|-0.0419|10|2023-04-26|0|7|0.08009|14|-0.056417|12|2023-04-25|0|7|0.058999|8|-0.064737|13
2023-04-27 13:12:55|KB.D.TOBACCO.CASH.IP|535|2023-04-27 07:15:10|2023-04-27 13:12:40|32906.93|0|0|2023-04-27|0|7|0.039259|9|-0.052322|11|2023-04-26|0|7|0.115737|7|-0.121183|7|2023-04-25|0|7|0.095442|15|-0.084489|15
2023-04-27 13:12:56|KB.D.HOTELS.CASH.IP|1557|2023-04-27 07:15:00|2023-04-27 13:12:10|7669.46|0|0|2023-04-27|0|7|0.095044|10|-0.094146|7|2023-04-26|0|7|0.161348|14|-0.08433|14|2023-04-25|0|7|0.094063|7|-0.079617|13
2023-04-27 13:12:57|KB.D.PHARMA.IFM.IP|1390|2023-04-27 07:15:00|2023-04-27 13:12:50|22039|0|6.23383|2023-04-27|4.66977|8|0.158285|9|-0.103974|7|2023-04-26|0.61|14|0.089214|7|-0.152289|13|2023-04-25|1.88309|11|0.065951|13|-0.053593|7
2023-04-27 13:12:57|KB.D.OZTELE.IFD.IP|566|2023-04-27 00:10:10|2023-04-27 05:59:40|1556.9|0|0.39794|2023-04-27|0.39745|2|0||0||2023-04-26|0.39836|5|0||0|||10000||0||0|
2023-04-27 13:12:58|KB.D.OZCOND.IFD.IP|636|2023-04-27 00:10:10|2023-04-27 05:59:40|3066.6|0|0.39706|2023-04-27|0.39799|5|0||0||2023-04-26|0.39937|3|0||0|||10000||0||0|
2023-04-27 13:12:58|KB.D.OZCONSUM.IFD.IP|689|2023-04-27 00:10:10|2023-04-27 05:59:40|13607.8|0|0.40087|2023-04-27|0.40061|2|0||0||2023-04-26|0.40073|4|0||0|||10000||0||0|
2023-04-27 13:12:59|KB.D.OZENER.IFD.IP|676|2023-04-27 00:10:10|2023-04-27 05:59:40|10617.4|0|0.40095|2023-04-27|0.40059|0|0||0||2023-04-26|0.4006|0|0||0|||10000||0||0|
2023-04-27 13:12:59|KB.D.OZFINL.IFD.IP|660|2023-04-27 00:10:40|2023-04-27 05:59:40|6278.4|0|0.40144|2023-04-27|0.40096|2|0||0||2023-04-26|0.39978|1|0||0|||10000||0||0|
2023-04-27 13:13:00|KB.D.OZHEALTH.IFD.IP|693|2023-04-27 00:10:10|2023-04-27 05:59:40|44479.5|0|0.4008|2023-04-27|0.40075|3|0||0||2023-04-26|0.40079|1|0||0|||10000||0||0|
2023-04-27 13:13:01|KB.D.OZINDU.IFD.IP|671|2023-04-27 00:10:10|2023-04-27 05:59:40|6892.3|0|0.40047|2023-04-27|0.40004|1|0||0||2023-04-26|0.40023|5|0||0|||10000||0||0|
2023-04-27 13:13:01|KB.D.OZMATR.IFD.IP|689|2023-04-27 00:10:10|2023-04-27 05:59:40|17896.5|0|0.40091|2023-04-27|0.40078|2|0||0||2023-04-26|0.40066|2|0||0|||10000||0||0|
2023-04-27 13:13:02|KB.D.OZUTILI.IFD.IP|516|2023-04-27 00:10:40|2023-04-27 05:59:40|8518|0|0.40121|2023-04-27|0.40084|1|0||0||2023-04-26|0.40069|4|0||0|||10000||0||0|
2023-04-27 13:13:03|SE.D.MMM.CASH.IP|638|2023-04-26 18:51:10|2023-04-26 23:59:40|10318|1010.7|10.22223|2023-04-27|0.97878|9|0.663868|11|-0.298709|11|2023-04-26|6.82282|19|0.268276|8|-0.544429|20|2023-04-25|6.82977|19|2.38189|8|-1.637197|10
2023-04-27 13:13:03|SA.D.AXP.CASH.IP|704|2023-04-26 18:51:10|2023-04-26 23:58:30|15615|854|38.81015|2023-04-27|60.3658|11|3.287635|8|-0.797325|8|2023-04-26|14.0382|14|0.711974|11|-0.758014|20|2023-04-25|4.41543|19|2.580019|8|-0.43956|13
2023-04-27 13:13:04|UA.D.AAPL.CASH.IP|2447|2023-04-26 18:51:10|2023-04-26 23:59:50|16400|4217|18.5651|2023-04-27|5.16669|13|0.115642|8|-0.121455|11|2023-04-26|0.00661|16|0.466258|13|-0.213519|13|2023-04-25|0.00631|19|0.200987|8|-0.25591|20
2023-04-27 13:13:05|SA.D.BA.CASH.IP|1207|2023-04-26 18:51:10|2023-04-26 23:59:30|20401|829.5|24.48646|2023-04-27|0.17309|13|3.10857|8|-0.681818|8|2023-04-26|4.19417|14|0.843653|11|-1.046483|11|2023-04-25|4.31538|19|0.990099|8|-0.819954|8
2023-04-27 13:13:06|SB.D.CAT.CASH.IP|1333|2023-04-26 18:51:10|2023-04-26 23:59:50|21219|825.7|19.25816|2023-04-27|1.57466|8|2.363208|8|-2.110172|10|2023-04-26|1.44132|8|3.089623|8|-0.495868|10|2023-04-25|1.73693|9|10.54|8|-0.468215|11
2023-04-27 13:13:11|SB.D.CVX.CASH.IP|708|2023-04-26 18:51:10|2023-04-26 23:59:40|16597|2250.8|10.77005|2023-04-27|72.8623|8|3.028033|8|-0.479588|11|2023-04-26|1.14387|19|3.897708|8|-0.178042|11|2023-04-25|0.87177|19|1.781964|8|-0.317311|10
2023-04-27 13:13:12|UA.D.CSCO.CASH.IP|569|2023-04-26 18:51:20|2023-04-26 23:59:40|4637|8878.4|11.45905|2023-04-27|0.17178|9|0.323625|10|-0.516462|8|2023-04-26|0.42236|22|0.431499|8|-0.851245|13|2023-04-25|2.28041|19|0.680272|8|-0.537519|20
2023-04-27 13:13:13|SD.D.KO.CASH.IP|960|2023-04-26 18:51:20|2023-04-26 23:59:40|6347|3181.1|12.19827|2023-04-27|8.07247|13|0.538827|8|-0.126024|11|2023-04-26|0.01565|19|0.220472|9|-0.204628|20|2023-04-25|0.0157|18|3.198571|8|-0.360332|20
2023-04-27 13:13:13|SB.D.DOWWUS.CASH.IP|349|2023-04-26 18:51:20|2023-04-26 19:59:50|5255|308.2|7.76034||10000||0||0||2023-04-26|2.86638|13|0.248471|13|-0.114329|13|2023-04-25|5.46196|13|0.389538|13|-0.40367|13
2023-04-27 13:13:14|SH.D.XOM.CASH.IP|815|2023-04-26 18:51:20|2023-04-26 23:59:20|11520|4150.9|11.31299|2023-04-27|0.36413|10|1.315789|8|-0.250995|13|2023-04-26|0.0132|18|1.947368|8|-0.464157|9|2023-04-25|0.01601|14|1.046713|8|-0.246788|13
2023-04-27 13:13:16|SC.D.GS.CASH.IP|672|2023-04-26 18:51:20|2023-04-26 23:59:20|33765|594.9|20.00101|2023-04-27|42.96776|8|1.835201|8|-0.482286|8|2023-04-26|4.93845|19|2.398524|8|-1.360908|20|2023-04-25|1.00446|9|1.440087|8|-1.880141|20
2023-04-27 13:13:17|SC.D.HD.CASH.IP|818|2023-04-26 18:51:30|2023-04-26 23:59:20|28520|1231.4|10.8109|2023-04-27|0.98529|13|2.888801|8|-0.769231|10|2023-04-26|0.56719|10|2.46944|8|-2.528175|8|2023-04-25|2.12716|8|1.80053|8|-0.782937|20
2023-04-27 13:13:17|SD.D.IBM.CASH.IP|843|2023-04-26 18:51:20|2023-04-26 23:59:30|12602|1249.7|40.58178|2023-04-27|0.41262|13|0.478469|8|-0.134824|11|2023-04-26|3.28338|13|0.688551|9|-0.33381|20|2023-04-25|4.62524|17|3.511096|8|-0.421002|20
2023-04-27 13:13:18|UB.D.INTC.CASH.IP|1348|2023-04-26 18:51:20|2023-04-26 23:59:50|2882|15543.4|11.30408|2023-04-27|3.53447|13|0.206186|8|-0.17319|13|2023-04-26|1.63757|19|1.232877|13|-0.505561|13|2023-04-25|2.34622|14|0.454545|20|-0.381679|20
2023-04-27 13:13:19|SD.D.JNJ.CASH.IP|710|2023-04-26 18:51:20|2023-04-26 23:59:50|16302|1685.9|14.24749|2023-04-27|65.59716|11|0.761233|8|-0.098021|10|2023-04-26|0.19686|23|8.177632|8|-0.282972|20|2023-04-25|2.07413|19|0.574116|13|-0.291669|20
2023-04-27 13:13:20|SD.D.JPM.CASH.IP|1210|2023-04-26 18:51:20|2023-04-26 23:59:50|13511|2677.6|23.68631|2023-04-27|14.38965|13|3.567568|8|-0.7768|8|2023-04-26|0.2898|14|1.5|8|-0.564726|8|2023-04-25|0.28733|19|0.670657|8|-0.31582|8
2023-04-27 13:13:21|SE.D.MCD.CASH.IP|678|2023-04-26 18:51:20|2023-04-26 23:59:50|28903|1402.1|21.69927|2023-04-27|40.08195|13|5.802551|8|-0.134627|11|2023-04-26|12.43178|19|0.342549|11|-0.89034|10|2023-04-25|8.98245|14|1.686957|9|-1.716122|8
2023-04-27 13:13:22|SE.D.MRK.CASH.IP|829|2023-04-26 18:51:30|2023-04-26 23:58:40|11599|2204.2|12.21958|2023-04-27|7.10524|13|0.569395|8|-0.445376|10|2023-04-26|0.21145|22|1.088674|8|-0.634809|20|2023-04-25|7.24925|19|2.726866|8|-2.171115|20
2023-04-27 13:13:22|UC.D.MSFT.CASH.IP|2472|2023-04-26 18:51:30|2023-04-26 23:59:50|29590|5198|15.4248|2023-04-27|13.04544|13|0.091504|13|-0.134966|8|2023-04-26|0.00644|19|0.210041|8|-0.295075|13|2023-04-25|0.0076|16|1.649037|20|-0.695439|22
2023-04-27 13:13:24|SE.D.NKE.CASH.IP|771|2023-04-26 18:51:30|2023-04-26 23:59:50||1571|25.71299|2023-04-27|55.76039|12|1.308901|8|-1.065891|11|2023-04-26|1.71112|19|1.783961|8|-1.276355|20|2023-04-25|0.52091|22|2.802517|8|-0.779262|10
2023-04-27 13:13:24|SE.D.PFE.CASH.IP|1188|2023-04-26 18:51:30|2023-04-26 23:59:50|3874|4727.3|8.00816|2023-04-27|6.54975|13|0.417319|8|-0.181253|8|2023-04-26|0.02558|17|0.229885|8|-0.331042|13|2023-04-25|0.86551|19|0.503778|8|-0.326223|8
2023-04-27 13:13:25|SE.D.PG.CASH.IP|1347|2023-04-26 18:51:30|2023-04-26 23:59:30|15458|896.8|64.30171|2023-04-27|33.78403|13|3.834808|8|-0.779589|11|2023-04-26|0.31756|22|3.010279|8|-1.000706|8|2023-04-25|1.7905|19|3.234376|8|-1.048996|20
2023-04-27 13:13:26|SH.D.UTX.CASH.IP|734|2023-04-26 18:51:30|2023-04-26 23:59:40|9768|1713.3|34.24507|2023-04-27|24.0248|13|0.713178|8|-0.585697|10|2023-04-26|3.99204|14|1.290062|8|-0.654308|13|2023-04-25|9.40678|19|4.423773|8|-3.420324|8
2023-04-27 13:13:27|SG.D.TRVUS.CASH.IP|325|2023-04-26 18:51:30|2023-04-26 19:59:50|17657|242|13.25207||10000||0||0||2023-04-26|17.96531|19|0.282534|13|-0.248223|13|2023-04-25|25.4058|19|0.395749|13|-0.298541|13
2023-04-27 13:13:27|SH.D.UNH.CASH.IP|600|2023-04-26 18:51:30|2023-04-26 23:59:30|48140|871.7|12.21249|2023-04-27|3.59947|8|11.781176|8|-0.651831|11|2023-04-26|6.66729|19|2.155894|8|-1.000225|13|2023-04-25|1.11455|11|1.753121|8|-0.654397|13
2023-04-27 13:13:28|SH.D.VZ.CASH.IP|921|2023-04-26 18:51:30|2023-04-26 23:59:40|3694|6352.7|6.09692|2023-04-27|6.04873|13|0.543478|8|-0.135135|10|2023-04-26|0.02665|15|0.840336|9|-0.533333|8|2023-04-25|0.02663|19|2.834908|8|-1.388889|10
2023-04-27 13:13:29|SH.D.VUS.CASH.IP|819|2023-04-26 18:51:40|2023-04-26 23:59:00|22847|1763.7|32.38007|2023-04-27|91.58477|11|2.693618|8|-1.188811|11|2023-04-26|8.45659|19|0.655022|13|-0.687687|13|2023-04-25|1.36874|10|3.055989|8|-1.240684|20
2023-04-27 13:13:30|SH.D.WAG.CASH.IP|377|2023-04-26 18:51:40|2023-04-26 19:59:50|3479|897.7|0.55444||10000||0||0||2023-04-26|0.79749|15|0.40568|13|-0.114778|13|2023-04-25|0.02795|15|0.084818|13|-0.169348|13
2023-04-27 13:13:31|SH.D.WMT.CASH.IP|886|2023-04-26 18:51:40|2023-04-26 23:58:00|15040|1445|9.05778|2023-04-27|20.50296|13|2.568329|8|-1.133126|8|2023-04-26|5.87874|13|4.132231|8|-0.457287|20|2023-04-25|3.23556|19|2.950173|8|-0.421274|9
2023-04-27 13:13:32|UB.D.GOOGUS.CASH.IP|1954|2023-04-26 18:51:40|2023-04-26 23:54:40|10475|2617.5|25.86975|2023-04-27|1.99636|13|0.19084|10|-0.190985|13|2023-04-26|0.01695|14|0.546029|13|-0.899962|13|2023-04-25|0.00925|19|3.031183|20|-5.3227|20
2023-04-27 13:13:33|UC.D.NFLX.CASH.IP|1172|2023-04-26 18:51:40|2023-04-26 23:59:50|32210|543.8|15.05759|2023-04-27|2.3596|13|0.810566|8|-0.360555|10|2023-04-26|0.51983|10|0.650163|8|-1.092308|8|2023-04-25|4.77979|19|0.195265|10|-0.273548|13
2023-04-27 13:13:34|UB.D.FB.CASH.IP|3471|2023-04-26 18:51:40|2023-04-26 23:59:50|23371|4952.7|10.00494|2023-04-27|0.07269|13|0.437245|13|-0.370525|13|2023-04-26|0.01417|19|4.493099|20|-1.85767|20|2023-04-25|0.01478|17|1.918177|20|-1.506456|20
2023-04-27 13:13:35|UA.D.AMZN.CASH.IP|3058|2023-04-26 18:51:40|2023-04-26 23:59:50|10696|4418.1|15.51937|2023-04-27|0.03747|13|0.157831|9|-0.203874|12|2023-04-26|0.00944|19|0.617636|20|-0.510108|20|2023-04-25|0.01015|16|0.798598|20|-0.547056|22
2023-04-27 13:13:35|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:13:36|EC.D.ACCP.CASH.IP|1070|2023-04-27 07:00:20|2023-04-27 13:13:30|3158|53.8|25.55387|2023-04-27|3.21454|13|0.19151|7|-0.095329|7|2023-04-26|23.3333|7|0.159847|10|-0.190961|7|2023-04-25|18.56604|7|0.256328|7|-0.16|7
2023-04-27 13:13:37|SA.D.BABA.CASH.IP|1696|2023-04-26 18:51:40|2023-04-26 23:59:50|8308|3147.3|12.69702|2023-04-27|6.4647|13|0.277042|8|-0.180527|10|2023-04-26|0.296|14|0.248315|8|-0.470865|13|2023-04-25|0.01241|18|0.455854|22|-0.41876|15
2023-04-27 13:13:38|SA.D.ACBUS.CASH.IP|264|2023-04-26 18:52:00|2023-04-26 19:59:50|56.7|1185.6|6.5667||10000||0||0||2023-04-26|9.71139|19|0.423654|19|-0.86881|18|2023-04-25|25.81288|13|2.136752|13|-1.37931|13
2023-04-27 13:13:38|UA.D.CARUS.CASH.IP|303|2023-04-26 18:51:40|2023-04-26 19:59:50|16626|81.1|18.24586||10000||0||0||2023-04-26|22.60853|19|0.872674|13|-0.592318|13|2023-04-25|21.73087|13|0.291935|17|-0.357995|13
2023-04-27 13:13:39|ED.D.BAS.CASH.IP|2115|2023-04-27 07:00:20|2023-04-27 13:13:10|4852.5|567.6|8.49392|2023-04-27|0.63389|7|0.50479|7|-0.412244|7|2023-04-26|3.20523|7|0.310404|7|-0.170153|7|2023-04-25|6.12099|7|0.150225|7|-0.119976|7
2023-04-27 13:13:40|ED.D.BMW.CASH.IP|1799|2023-04-27 07:00:30|2023-04-27 13:13:30|10188|79.1|20.37177|2023-04-27|3.27456|13|0.316518|7|-0.177585|7|2023-04-26|3.30926|7|0.198059|7|-0.13766|7|2023-04-25|4.73418|7|0.158009|7|-0.176678|7
2023-04-27 13:13:42|UA.D.BNTXUS.CASH.IP|699|2023-04-26 18:52:00|2023-04-26 23:48:20|11069|128.9|22.10363|2023-04-27|0.25746|13|2.416667|9|-0.737101|8|2023-04-26|17.20667|19|0.870337|12|-0.394945|9|2023-04-25|22.24579|14|0.736842|9|-0.577985|13
2023-04-27 13:13:42|SB.D.CCL.CASH.IP|406|2023-04-26 18:51:50|2023-04-26 19:59:50|875|7853|0.07665||10000||0||0||2023-04-26|0.11238|16|0.443951|13|-0.343643|19|2023-04-25|0.10991|14|0.218818|14|-0.324675|13
2023-04-27 13:13:43|EJ.D.CSGN.CASH.IP|1411|2023-04-27 07:00:10|2023-04-27 13:13:40||1539.9|14.86498|2023-04-27|4.33737|13|0.434783|7|-0.23012|7|2023-04-26|6.75949|10|0.310881|7|-0.337662|7|2023-04-25|5.77759|7|0.67832|7|-1.139896|7
2023-04-27 13:13:44|ED.D.DCX.CASH.IP|1951|2023-04-27 07:00:10|2023-04-27 13:13:40|7075|380.8|13.86222|2023-04-27|2.66838|13|0.327682|7|-0.171625|7|2023-04-26|5.47866|7|0.329136|7|-0.143534|7|2023-04-25|5.93346|7|0.172736|7|-0.129143|7
2023-04-27 13:13:46|ED.D.DHERGY.CASH.IP|1841|2023-04-27 07:02:20|2023-04-27 13:13:30|3465.5|162.9|16.17301|2023-04-27|0.25305|13|0.791165|7|-0.567555|7|2023-04-26|11.34603|7|0.338409|11|-0.277179|7|2023-04-25|9.62768|14|0.481203|7|-0.387597|7
2023-04-27 13:13:47|SB.D.DAL.CASH.IP|837|2023-04-26 18:51:50|2023-04-26 23:59:30|3280|2861.2|8.40554|2023-04-27|2.71673|9|3.163556|8|-0.996377|11|2023-04-26|0.02995|15|4.035309|8|-0.481203|12|2023-04-25|0.0296|14|3.225806|8|-0.207039|13
2023-04-27 13:13:48|ED.D.DBK.CASH.IP|2169|2023-04-27 07:00:20|2023-04-27 13:13:40|985.1|1631.5|4.00629|2023-04-27|0.8975|9|0.669546|7|-0.503514|7|2023-04-26|0.04409|8|0.412219|7|-0.426712|7|2023-04-25|0.0506|7|0.419523|7|-0.326198|7
2023-04-27 13:13:49|ED.D.LHAG.CASH.IP|1236|2023-04-27 07:00:00|2023-04-27 13:13:40|974.9|460.9|17.84645|2023-04-27|1.8798|13|0.318864|12|-0.188897|7|2023-04-26|13.67187|13|0.301738|7|-0.158395|8|2023-04-25|16.20553|7|0.175529|7|-0.165752|7
2023-04-27 13:13:50|SB.D.D.CASH.IP|383|2023-04-26 18:51:50|2023-04-26 19:59:50|5609|724|2.11091||10000||0||0||2023-04-26|1.80009|19|0.178158|13|-0.351556|13|2023-04-25|2.6224|19|0.611781|13|-0.087047|13
2023-04-27 13:13:50|EJ.D.DUFNSW.CASH.IP|553|2023-04-27 07:00:10|2023-04-27 13:13:40|4115|89.3|21.91767|2023-04-27|10.09068|13|0.122699|7|-0.147095|7|2023-04-26|22.49696|7|0.222113|7|-0.098961|7|2023-04-25|7.18663|15|0.319489|7|-0.122041|14
2023-04-27 13:13:51|SB.D.EQR.CASH.IP|338|2023-04-26 18:52:00|2023-04-26 19:59:50|6020|346.5|7.13959||10000||0||0||2023-04-26|7.36158|19|0.595533|13|-0.427913|13|2023-04-25|14.01211|19|0.213921|14|-0.147468|13
2023-04-27 13:13:52|UB.D.EXPE.CASH.IP|376|2023-04-26 18:52:00|2023-04-26 19:59:50|8986|482.8|12.26366||10000||0||0||2023-04-26|4.85826|14|0.140662|14|-0.193444|13|2023-04-25|11.8714|14|0.193611|13|-0.182149|13
2023-04-27 13:13:52|SC.D.FRT.CASH.IP|311|2023-04-26 18:52:00|2023-04-26 19:59:50|9460|101.8|12.27044||10000||0||0||2023-04-26|15.4189|19|0.252658|13|-0.198164|13|2023-04-25|34.39157|15|0.252074|13|-0.209096|13
2023-04-27 13:13:53|SC.D.F.CASH.IP|1586|2023-04-26 18:52:00|2023-04-26 23:59:50|1159|11216.5|3.23132|2023-04-27|0.17528|13|0.961538|8|-0.431034|8|2023-04-26|0.08542|16|0.851064|11|-0.344531|20|2023-04-25|0.08459|16|9.423605|8|-1.583333|10
2023-04-27 13:13:54|SC.D.GMUS.CASH.IP|1032|2023-04-26 18:52:00|2023-04-26 23:59:30|3239|4022.8|9.06338|2023-04-27|3.62518|13|0.123877|12|-0.247219|12|2023-04-26|0.03095|19|0.674847|8|-0.372787|20|2023-04-25|0.03083|19|2.466236|10|-1.729107|10
2023-04-27 13:13:55|UB.D.GILD.CASH.IP|670|2023-04-26 18:52:10|2023-04-26 23:59:10|8384|843.6|32.58029|2023-04-27|0.35652|13|0.398358|11|-0.636407|11|2023-04-26|1.1996|20|0.602192|22|-0.625516|12|2023-04-25|0.15814|12|0.222456|20|-0.773649|20
2023-04-27 13:13:56|SC.D.HLTUS.CASH.IP|404|2023-04-26 18:52:00|2023-04-26 19:59:50|14129|1332.5|17.60464||10000||0||0||2023-04-26|18.58831|19|0.400951|13|-0.558507|13|2023-04-25|19.8956|19|0.65538|13|-0.196145|13
2023-04-27 13:13:57|SD.D.JKSUS.CASH.IP|234|2023-04-26 18:51:50|2023-04-26 19:59:50|4526|170.6|11.64726||10000||0||0||2023-04-26|12.69154|13|0.875657|13|-0.482986|19|2023-04-25|23.28766|13|0.284651|14|-0.413133|13
2023-04-27 13:13:57|SD.D.JMIAUS.CASH.IP|240|2023-04-26 18:52:30|2023-04-26 19:59:50|255|1305.5|0.38469||10000||0||0||2023-04-26|0.37633|14|0.760456|13|-0.78125|19|2023-04-25|0.36617|14|0.37037|15|-0.711744|13
2023-04-27 13:13:58|EG.D.KPN.CASH.IP|1053|2023-04-27 07:00:00|2023-04-27 13:13:50|329|2333.1|18.82629|2023-04-27|2.96283|13|0.122549|7|-0.274977|7|2023-04-26|16.55165|7|0.124727|7|-0.216785|7|2023-04-25|20.0258|9|0.0619|9|-0.123077|7
2023-04-27 13:13:59|SD.D.LMT.CASH.IP|388|2023-04-26 18:52:00|2023-04-26 19:59:50|46144|256.5|4.9312||10000||0||0||2023-04-26|5.34934|13|0.208293|13|-0.618222|13|2023-04-25|21.02418|13|0.139778|13|-0.13128|13
2023-04-27 13:14:00|EC.D.MCA.CASH.IP|1920|2023-04-27 07:00:00|2023-04-27 13:13:50|89010|10.9|5.37786|2023-04-27|0.02596|13|0.0901|12|-0.091293|7|2023-04-26|0.72647|15|0.272913|7|-0.136101|7|2023-04-25|2.53235|14|0.123471|7|-0.100919|7
2023-04-27 13:14:01|UC.D.MRNAUS.CASH.IP|845|2023-04-26 18:52:10|2023-04-26 23:57:50|13110|797.6|12.71171|2023-04-27|22.40768|8|0.723856|8|-0.493771|13|2023-04-26|1.07281|8|0.676479|13|-0.519288|9|2023-04-25|9.21576|13|0.299795|8|-0.363636|8
2023-04-27 13:14:02|EJ.D.NESN.CASH.IP|1483|2023-04-27 07:00:10|2023-04-27 13:13:40|11418|279.7|10.46648|2023-04-27|2.02292|13|0.087245|7|-0.087032|7|2023-04-26|2.82148|14|0.104858|7|-0.382675|7|2023-04-25|0.01847|15|0.154799|7|-0.154613|7
2023-04-27 13:14:03|SE.D.NIOUS.CASH.IP|1680|2023-04-26 18:52:10|2023-04-26 23:59:50|774|6192|5.38302|2023-04-27|0.28307|13|0.518135|8|-0.258065|13|2023-04-26|0.12058|16|0.742574|13|-0.376884|13|2023-04-25|0.1265|18|1.150895|13|-1.373283|13
2023-04-27 13:14:04|EJ.D.NOV.CASH.IP|1865|2023-04-27 07:00:10|2023-04-27 13:13:50|9165|305|6.17821|2023-04-27|1.46208|13|0.075766|7|-0.064865|7|2023-04-26|1.36418|14|0.174197|7|-0.358073|7|2023-04-25|2.91021|13|0.353622|13|-0.384574|13
2023-04-27 13:14:05|KA.D.OCDO.CASH.IP|1148|2023-04-27 07:00:00|2023-04-27 13:13:10|515.6|294|18.88691|2023-04-27|0.13782|13|1.363991|7|-0.346687|7|2023-04-26|20.60929|9|0.636436|7|-0.316581|7|2023-04-25|17.45439|13|0.725222|7|-1.479408|7
2023-04-27 13:14:05|UC.D.ORLY.CASH.IP|371|2023-04-26 18:52:00|2023-04-26 19:59:50|89396|121.3|10.84931||10000||0||0||2023-04-26|13.39212|19|0.193081|13|-0.188198|14|2023-04-25|26.25735|19|0.261342|13|-0.25226|13
2023-04-27 13:14:07|SE.D.PLTRUS.CASH.IP|1155|2023-04-26 18:52:10|2023-04-26 23:59:40|778|3204.5|7.55692|2023-04-27|5.55641|13|0.645161|8|-0.513479|8|2023-04-26|0.12833|18|0.637755|13|-2.272727|8|2023-04-25|0.12685|15|0.376412|8|-0.5|8
2023-04-27 13:14:07|UC.D.PYPLVUS.CASH.IP|1559|2023-04-26 18:52:10|2023-04-26 23:59:30|7290|1114.8|46.18796|2023-04-27|2.51806|13|0.665742|9|-0.924393|8|2023-04-26|0.58699|14|0.335196|8|-0.444939|8|2023-04-25|0.89228|14|0.27933|20|-0.277585|20
2023-04-27 13:14:08|UC.D.PTONUS.CASH.IP|369|2023-04-26 18:52:20|2023-04-26 23:58:50|869|3617|6.0389|2023-04-27|8.41616|13|0.692841|12|-0.342857|12|2023-04-26|1.74909|9|0.908059|12|-1.128668|11|2023-04-25|0.10674|16|0.433839|13|-1.408451|11
2023-04-27 13:14:09|KA.D.RIO.CASH.IP|1722|2023-04-27 07:00:00|2023-04-27 13:14:00|5044|117.6|19.42199|2023-04-27|0.05492|13|0.159649|7|-0.218688|7|2023-04-26|5.97739|13|0.15949|7|-0.23534|7|2023-04-25|8.30318|14|0.157853|7|-0.314218|7
2023-04-27 13:14:10|EJ.D.ROG.CASH.IP|1601|2023-04-27 07:00:10|2023-04-27 13:14:00|27685|91.4|14.06944|2023-04-27|0.05557|13|0.509925|7|-0.089993|7|2023-04-26|5.90184|15|0.178412|7|-0.284293|7|2023-04-25|5.67831|14|0.124467|7|-0.124555|7
2023-04-27 13:14:11|KA.D.RR.CASH.IP|1242|2023-04-27 07:00:10|2023-04-27 13:14:00|153.1|2061.2|13.39627|2023-04-27|0.08375|13|0.198347|7|-0.263071|7|2023-04-26|11.58225|15|0.19698|7|-0.132758|7|2023-04-25|15.20518|9|0.328299|7|-0.164962|7
2023-04-27 13:14:11|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:14:13|ED.D.SAPG.CASH.IP|1824|2023-04-27 07:00:00|2023-04-27 13:14:00|12346|309|12.46696|2023-04-27|1.24775|13|0.29757|7|-0.098441|7|2023-04-26|3.53679|14|0.21343|7|-0.212106|7|2023-04-25|5.36381|15|0.230833|7|-0.197141|7
2023-04-27 13:14:13|SG.D.SAP.CASH.IP|347|2023-04-26 18:52:20|2023-04-26 19:59:50|13333|43.8|10.39072||10000||0||0||2023-04-26|2.38072|13|0.140762|13|-0.125805|13|2023-04-25|8.55215|13|0.39039|19|-0.118571|13
2023-04-27 13:14:14|ED.D.SIEGn.CASH.IP|2008|2023-04-27 07:00:00|2023-04-27 13:14:10|14832|306.6|6.84604|2023-04-27|1.22742|13|0.207182|7|-0.276817|7|2023-04-26|3.71638|7|0.136968|7|-0.166968|7|2023-04-25|2.60678|7|0.205761|7|-0.178082|7
2023-04-27 13:14:15|EC.D.GLEFP.CASH.IP|2062|2023-04-27 07:00:10|2023-04-27 13:14:10|2194|121.5|8.38003|2023-04-27|1.23703|13|0.277906|7|-0.207708|7|2023-04-26|2.39381|7|0.370885|7|-0.209546|13|2023-04-25|3.53377|7|0.275672|7|-0.18412|8
2023-04-27 13:14:16|UD.D.TSLA.CASH.IP|3658|2023-04-26 18:52:20|2023-04-26 23:59:50|15320|3539.5|13.79694|2023-04-27|0.0612|13|0.161697|8|-0.215433|12|2023-04-26|0.01314|18|0.744914|8|-0.27452|13|2023-04-25|0.01151|19|0.420089|13|-0.293585|13
2023-04-27 13:14:17|EC.D.FP.CASH.IP|2084|2023-04-27 07:00:00|2023-04-27 13:14:10|5686|186.2|7.3158|2023-04-27|0.0425|13|0.120815|7|-0.156142|7|2023-04-26|4.15908|7|0.24113|7|-0.120752|7|2023-04-25|3.16075|7|0.086103|7|-0.103484|8
2023-04-27 13:14:18|SH.D.UBERUS.CASH.IP|887|2023-04-26 18:52:20|2023-04-26 23:59:10|2981|3045.4|8.04315|2023-04-27|10.5221|13|2.482759|8|-0.833333|8|2023-04-26|0.38926|14|0.37037|13|-0.903917|9|2023-04-25|0.03373|19|0.36888|23|-0.304054|20
2023-04-27 13:14:21|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:14:22|KA.D.ULVR.CASH.IP|1791|2023-04-27 07:00:10|2023-04-27 13:14:20|4454|279|12.69045|2023-04-27|0.03167|13|0.134786|7|-0.101557|7|2023-04-26|5.46773|15|0.102529|7|-0.227118|7|2023-04-25|7.27501|7|0.18292|7|-0.068485|7
2023-04-27 13:14:23|SH.D.UPS.CASH.IP|403|2023-04-26 18:52:30|2023-04-26 19:59:50|17254|1099.2|3.73614||10000||0||0||2023-04-26|2.74253|14|0.262049|13|-0.224125|14|2023-04-25|1.75175|13|0.161704|13|-0.428595|13
2023-04-27 13:14:23|UD.D.VRMUS.CASH.IP|133|2023-04-26 18:53:30|2023-04-26 19:59:50|80.5|670.9|4.11235||10000||0||0||2023-04-26|6.20754|19|0.63758|19|-1.231527|15|2023-04-25|20.68672|18|1.096224|13|-2.572052|13
2023-04-27 13:14:24|SB.D.DIS.CASH.IP|1524|2023-04-26 18:52:30|2023-04-26 23:59:50|9699|1330.6|23.26891|2023-04-27|14.35961|13|21.64557|8|-0.671835|8|2023-04-26|0.29773|14|0.604508|10|-0.621118|8|2023-04-25|0.86451|14|1.541624|8|-0.789474|8
2023-04-27 13:14:25|SH.D.WFC.CASH.IP|708|2023-04-26 18:52:30|2023-04-26 23:59:50|3941|9738.7|9.37677|2023-04-27|1.46684|10|10.732538|8|-0.809717|10|2023-04-26|0.02492|14|17.870722|8|-0.740741|11|2023-04-25|0.02434|18|5.552645|8|-0.535932|11
2023-04-27 13:14:26|UD.D.WYNN.CASH.IP|372|2023-04-26 18:52:40|2023-04-26 19:59:50|10944|339.3|7.82714||10000||0||0||2023-04-26|8.42593|19|0.394831|13|-0.16919|13|2023-04-25|4.35635|19|0.159222|13|-0.248029|13
2023-04-27 13:14:28|UD.D.ZMUS.CASH.IP|678|2023-04-26 18:52:50|2023-04-26 23:59:40||1394.9|20.11907|2023-04-27|10.13018|13|0.468649|11|-0.483092|12|2023-04-26|5.29577|19|0.96912|20|-0.73449|12|2023-04-25|7.05171|14|0.379987|20|-0.579211|23
2023-04-27 13:14:30|EJ.D.ZURZ.CASH.IP|1281|2023-04-27 07:00:10|2023-04-27 13:14:10|42480|36.8|21.17521|2023-04-27|3.01456|13|0.4947|7|-0.117758|8|2023-04-26|11.15582|7|0.117096|7|-0.093349|7|2023-04-25|11.13311|15|0.116387|7|-0.13934|7
2023-04-27 13:14:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:14:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:14:33|CS.D.BCHUSD.CFD.IP|6401|2023-04-26 18:52:30|2023-04-26 23:59:50|116.67|11.6|1.62458|2023-04-27|1.60672|1|0.252377|0|-0.421324|12|2023-04-26|1.55837|17|0.473849|20|-0.787402|20|2023-04-25|1.59463|23|0.171777|15|-0.229202|11
2023-04-27 13:14:33|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:14:35|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:14:35|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:14:36|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:14:36|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:14:37|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2023-04-26|0.16632|18|0.454545|16|-0.427252|13|2023-04-25|0.17146|15|0.196169|13|-0.194397|13
2023-04-27 13:14:38|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:14:38|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:14:39|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:14:39|IR.D.JGB.FWM1.IP|1010|2023-04-26 18:52:40|2023-04-26 23:56:10|14797|0.6|5.17331|2023-04-27|0.02702|1|0.013524|12|-0.02027|12|2023-04-26|0.02702|7|0.03382|20|-0.013523|16|2023-04-25|0.02703|23|0.013514|23|-0.006759|23
2023-04-27 13:14:40|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:14:41|EN.D.LGO.FWM2.IP|2856|2023-04-26 18:52:40|2023-04-26 21:59:50|683.9|4|0.13588|2023-04-27|0.14397|2|0.173762|8|-0.144613|7|2023-04-26|0.13898|6|0.228898|12|-0.154494|9|2023-04-25|0.13517|8|0.123694|13|-0.181362|15
2023-04-27 13:14:41|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:14:42|SE.D.PANWUS.CASH.IP|374|2023-04-26 18:52:40|2023-04-26 19:59:50|18373|554.6|12.06022||10000||0||0||2023-04-26|14.11016|19|0.157566|13|-0.212963|13|2023-04-25|12.74995|14|0.202429|13|-0.255088|13
2023-04-27 13:14:43|UA.D.ABNBUS.CASH.IP|703|2023-04-26 18:52:50|2023-04-26 23:57:10|11394|1203.6|12.99095|2023-04-27|0.52609|10|0.22789|12|-0.367261|12|2023-04-26|0.09675|21|0.794492|8|-0.424178|8|2023-04-25|0.32622|23|0.52356|8|-0.48651|20
2023-04-27 13:14:43|UA.D.BIDU.CASH.IP|517|2023-04-26 18:52:40|2023-04-26 23:58:30|11721|566.2|26.71836|2023-04-27|0.24721|13|0.171086|8|-0.017075|11|2023-04-26|10.65541|14|0.32688|8|-0.475475|13|2023-04-25|6.32351|13|0.342981|13|-0.392714|8
2023-04-27 13:14:44|UC.D.NVDA.CASH.IP|2496|2023-04-26 18:52:50|2023-04-26 23:59:50|27280|1766.7|14.60238|2023-04-27|1.22577|13|0.146735|9|-0.183016|9|2023-04-26|0.01384|19|2.491498|8|-0.253921|11|2023-04-25|0.01661|19|0.725346|8|-0.228137|20
2023-04-27 13:14:45|EZ.D.ROBINGREY.Month2.IP|208|2023-04-26 18:52:40|2023-04-26 23:59:30|7.44|0|0|2023-04-27|0|9|0.133511|11|-0.26738|11|2023-04-26|0|8|0.268097|18|-0.404313|20|2023-04-25|0|8|0.643501|13|-0.520156|23
2023-04-27 13:14:45|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:14:46|UD.D.SPWR.CASH.IP|376|2023-04-26 18:52:50|2023-04-26 19:59:50|1258|2305.2|0.06768||10000||0||0||2023-04-26|0.1081|13|1.084431|13|-1.743745|13|2023-04-25|0.07061|14|0.421348|14|-0.2849|13
2023-04-27 13:14:47|SE.D.NETUS.CASH.IP|401|2023-04-26 18:52:50|2023-04-26 19:59:50|5948|756.4|1.04402||10000||0||0||2023-04-26|0.62468|19|0.768974|13|-0.429752|13|2023-04-25|8.61482|19|0.458791|13|-0.487805|13
2023-04-27 13:14:47|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2023-04-26|10000||0||0|||10000||0||0|
2023-04-27 13:14:48|SI.D.ARKKUS.CASH.IP|339|2023-04-26 18:53:00|2023-04-26 19:59:50|3520|2248.6|1.21602||10000||0||0||2023-04-26|0.029|14|0.330124|13|-0.220446|13|2023-04-25|0.0313|13|0.217332|13|-0.216333|13
2023-04-27 13:14:49|SI.D.ARKGUS.CASH.IP|332|2023-04-26 18:52:50|2023-04-26 19:59:50|2869|82.7|7.27227||10000||0||0||2023-04-26|0.06688|13|0.274348|13|-0.17331|13|2023-04-25|0.06552|13|0.267827|13|-0.134409|15
2023-04-27 13:14:50|SI.D.ARKQUS.CASH.IP|340|2023-04-26 18:53:00|2023-04-26 19:59:50|4474|4.8|8.29077||10000||0||0||2023-04-26|10.46605|14|0.110035|13|-0.15388|13|2023-04-25|8.47524|14|0.130662|14|-0.152207|13
2023-04-27 13:14:50|SI.D.ARKFUS.CASH.IP|323|2023-04-26 18:53:10|2023-04-26 19:59:50|1724|10.2|27.61586||10000||0||0||2023-04-26|5.2725|13|0.283607|13|-0.225606|13|2023-04-25|14.70936|13|0.225225|13|-0.225861|13
2023-04-27 13:14:51|SI.D.ARKWUS.CASH.IP|383|2023-04-26 18:53:00|2023-04-26 19:59:50|4669|42.2|6.06779||10000||0||0||2023-04-26|2.36608|13|0.351821|13|-0.227979|13|2023-04-25|1.24501|13|0.165323|13|-0.165392|13
2023-04-27 13:14:51|SI.D.PRNTUS.CASH.IP|15|2023-04-26 18:57:00|2023-04-26 19:55:10|2110|0|1.48748||10000||0||0||2023-04-26|1.71633|19|1.247002|19|-0.141176|14|2023-04-25|15.11384|13|0.092721|14|-0.13986|16
2023-04-27 13:14:52|SI.D.IZRLUS.CASH.IP|17|2023-04-26 18:53:20|2023-04-26 19:59:20|1659|0|12.7945||10000||0||0||2023-04-26|18.04551|19|0.11976|17|-0.119048|16|2023-04-25|50.50565|17|0.119832|19|-0.178891|19
2023-04-27 13:14:52|UA.D.CANUS.CASH.IP|244|2023-04-26 18:53:00|2023-04-26 19:59:50|248|1451.7|1.13718||10000||0||0||2023-04-26|0.38968|15|0.408163|19|-0.787402|13|2023-04-25|0.40631|15|2.489627|14|-0.413223|19
2023-04-27 13:14:53|UC.D.RIOTUS.CASH.IP|399|2023-04-26 18:53:00|2023-04-26 19:59:50|1090|16596.6|0.5977||10000||0||0||2023-04-26|0.0845|16|0.695652|13|-1.010101|13|2023-04-25|0.10078|13|0.581959|13|-0.388727|13
2023-04-27 13:14:54|KN.D.HIVECN.CASH.IP|156|2023-04-26 18:53:00|2023-04-26 19:59:50|451|210.3|18.16386||10000||0||0||2023-04-26|25.78628|19|0.656455|13|-0.646552|14|2023-04-25|33.36281|13|0.934579|19|-1.176471|13
2023-04-27 13:14:54|SI.D.IWNUS.CASH.IP|402|2023-04-26 18:53:00|2023-04-26 19:59:50|13034|206.3|0.51335||10000||0||0||2023-04-26|0.04628|13|0.136716|13|-0.13656|13|2023-04-25|0.57551|18|0.098664|17|-0.157197|13
2023-04-27 13:14:55|SI.D.IWO.CASH.IP|393|2023-04-26 18:53:00|2023-04-26 19:59:50|22001|53.5|3.853||10000||0||0||2023-04-26|4.3457|19|0.303373|13|-0.190097|13|2023-04-25|6.16859|18|0.235839|13|-0.151172|14
2023-04-27 13:14:56|SI.D.IWDUS.CASH.IP|402|2023-04-26 18:53:00|2023-04-26 19:59:50|15044|271.4|0.25901||10000||0||0||2023-04-26|0.00881|18|0.066467|19|-0.046502|19|2023-04-25|0.00752|17|0.065138|13|-0.065591|17
2023-04-27 13:14:57|SI.D.IWFUS.CASH.IP|401|2023-04-26 18:53:10|2023-04-26 19:59:50|24008|50.5|0.7663||10000||0||0||2023-04-26|0.01869|17|0.39529|13|-0.103666|13|2023-04-25|0.01642|19|0.107221|13|-0.074866|17
2023-04-27 13:14:58|KA.D.IWVLLN.CASH.IP|531|2023-04-27 07:00:10|2023-04-27 13:14:50|3602.9|242.3|43.34706|2023-04-27|2.73114|13|0.894604|12|-1.272828|12|2023-04-26|22.53168|10|0.335383|7|-0.055772|8|2023-04-25|19.04221|7|0.110773|8|-0.38749|13
2023-04-27 13:15:02|CS.D.LTCUSD.CFE.IP|6367|2023-04-26 18:53:00|2023-04-26 23:59:50|87.5|10.6|1.47844|2023-04-27|1.46239|0|0.28772|12|-0.525474|12|2023-04-26|1.40499|13|0.660845|19|-0.732774|20|2023-04-25|1.43324|21|0.639228|18|-0.327832|8
2023-04-27 13:15:03|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:15:04|OP.D.SPX5.4000C.IP|4075|2023-04-26 18:53:10|2023-04-26 23:59:20|341.3|0|0.80584|2023-04-27|0.74135|13|0.432021|12|-0.948486|12|2023-04-26|0.72254|9|1.026293|14|-0.854651|14|2023-04-25|0.68286|12|0.796555|18|-0.52725|14
2023-04-27 13:15:06|OP.D.SPX2.4000C.IP|4090|2023-04-26 18:53:10|2023-04-26 23:59:20|156.31|0|1.55114|2023-04-27|1.33885|13|1.756198|12|-2.207506|12|2023-04-26|1.25559|9|1.491159|20|-1.436866|13|2023-04-25|1.11764|6|1.620669|20|-1.380104|17
2023-04-27 13:15:09|OP.D.SPX3.4000C.IP|4078|2023-04-26 18:53:10|2023-04-26 23:59:40|259.9|0|0.98179|2023-04-27|0.89884|13|0.564127|12|-1.23201|12|2023-04-26|0.85763|7|0.876159|20|-0.86569|13|2023-04-25|0.80262|6|0.977613|20|-0.723223|17
2023-04-27 13:15:10|OP.D.SPX5.4250C.IP|4076|2023-04-26 18:53:10|2023-04-26 23:59:20|183.25|0|1.49867|2023-04-27|1.37174|13|0.697269|12|-1.298225|12|2023-04-26|1.31214|9|2.05332|14|-1.491485|14|2023-04-25|1.22308|6|1.490849|18|-0.860476|14
2023-04-27 13:15:12|OP.D.SPX2.4250C.IP|4084|2023-04-26 18:53:10|2023-04-26 23:59:20|21.64|0|10.42812|2023-04-27|9.13792|13|4.468085|12|-5.254713|12|2023-04-26|7.13361|8|4.063927|17|-5.335097|20|2023-04-25|5.50541|6|5.414787|17|-5.849673|17
2023-04-27 13:15:13|OP.D.SPX3.4250C.IP|4076|2023-04-26 18:53:10|2023-04-26 23:59:20|108.07|0|2.35706|2023-04-27|2.14039|12|1.124398|12|-1.888442|12|2023-04-26|1.96374|7|1.735177|20|-1.400382|17|2023-04-25|1.78927|6|1.732082|17|-1.399073|17
2023-04-27 13:15:14|OP.D.SPX5.4500C.IP|4066|2023-04-26 18:53:10|2023-04-26 23:59:20|72.45|0|3.77808|2023-04-27|3.38279|13|1.463608|12|-1.886792|12|2023-04-26|3.16484|9|4.405968|14|-3.045961|14|2023-04-25|2.82117|6|2.994533|18|-1.790398|14
2023-04-27 13:15:15|OP.D.SPX2.4500C.IP|536|2023-04-26 19:11:40|2023-04-26 20:15:10||0|4237.48807|2023-04-27|1831.97279|6|166.666667|12|-77.777778|12|2023-04-26|112.66845|8|100|14|-71.428571|16|2023-04-25|91.48509|18|46.666667|14|-12.258065|18
2023-04-27 13:15:17|OP.D.SPX3.4500C.IP|4063|2023-04-26 18:53:10|2023-04-26 23:59:20|23.9|0|10.48032|2023-04-27|9.70511|12|2.109705|12|-3.198128|12|2023-04-26|7.9753|8|3.462838|14|-3.397508|15|2023-04-25|6.99426|6|4.768633|18|-3.686088|7
2023-04-27 13:15:18|OP.D.SPX5.4000P.IP|4075|2023-04-26 18:53:20|2023-04-26 23:59:20|183.92|0|1.51274|2023-04-27|1.43081|7|1.081295|12|-0.959488|12|2023-04-26|1.37827|19|2.166676|14|-1.43912|14|2023-04-25|1.41705|19|1.54953|7|-1.301071|14
2023-04-27 13:15:19|OP.D.SPX2.4000P.IP|4090|2023-04-26 18:53:20|2023-04-26 23:59:20|70.93|0|3.52759|2023-04-27|3.24118|6|3.066603|12|-2.306014|12|2023-04-26|2.87132|19|2.035278|8|-2.347802|20|2023-04-25|3.09421|19|2.526513|17|-3.968848|17
2023-04-27 13:15:20|OP.D.SPX3.4000P.IP|4078|2023-04-26 18:53:20|2023-04-26 23:59:40|138.52|0|1.87606|2023-04-27|1.77725|7|1.479313|12|-0.758421|8|2023-04-26|1.67679|19|1.496726|20|-1.171902|19|2023-04-25|1.73992|19|1.508159|14|-1.732548|7
2023-04-27 13:15:21|OP.D.SPX5.4250P.IP|4076|2023-04-26 18:53:20|2023-04-26 23:59:20|275.87|0|1.00846|2023-04-27|0.95479|7|1.043197|12|-0.740021|12|2023-04-26|0.92041|19|1.527381|14|-0.898473|14|2023-04-25|0.95492|19|1.130545|7|-0.813485|20
2023-04-27 13:15:23|OP.D.SPX2.4250P.IP|4079|2023-04-26 18:53:30|2023-04-26 23:59:20|186|0|1.33432|2023-04-27|1.22388|7|2.536338|12|-1.93117|12|2023-04-26|1.11758|19|1.625923|13|-1.496905|13|2023-04-25|1.21557|19|1.083773|17|-1.73913|20
2023-04-27 13:15:24|OP.D.SPX3.4250P.IP|4075|2023-04-26 18:53:30|2023-04-26 23:59:20|236.69|0|1.09497|2023-04-27|1.03643|7|1.380204|12|-0.614229|12|2023-04-26|0.98274|19|0.959149|13|-0.907029|20|2023-04-25|1.03352|19|0.984986|14|-1.065429|20
2023-04-27 13:15:25|OP.D.SPX5.4500P.IP|4069|2023-04-26 18:53:30|2023-04-26 23:59:20|415.07|0|0.66974|2023-04-27|0.63432|7|0.946805|12|-0.497352|12|2023-04-26|0.61295|19|0.872261|14|-0.630565|20|2023-04-25|0.63775|19|0.661046|7|-0.746671|20
2023-04-27 13:15:25|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:15:26|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:15:27|OP.D.SPX4.4250C.IP|4070|2023-04-26 18:53:30|2023-04-26 23:59:20|53.14|0|4.73458|2023-04-27|4.17538|13|2.528139|12|-3.153989|12|2023-04-26|3.631|6|3.173271|15|-4.984704|20|2023-04-25|3.09673|6|3.580068|17|-3.375|17
2023-04-27 13:15:28|OP.D.SPX4.4250P.IP|4071|2023-04-26 18:53:30|2023-04-26 23:59:20|202.76|0|1.27912|2023-04-27|1.21697|7|1.981087|12|-1.51271|12|2023-04-26|1.12741|19|1.106309|13|-1.398229|20|2023-04-25|1.20141|19|1.173796|17|-1.392772|20
2023-04-27 13:15:29|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:15:30|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:15:31|IR.D.02YEAR100.FWM2.IP|3008|2023-04-26 18:53:40|2023-04-26 23:59:00|10314.4|52.5|0.01214|2023-04-27|0.01935|1|0.013568|12|-0.061949|12|2023-04-26|0.01934|13|0.018388|11|-0.023233|11|2023-04-25|0.01935|22|0.00774|22|-0.007736|22
2023-04-27 13:15:32|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-04-27|0.01935|1|0.013568|12|-0.061949|12|2023-04-26|0.01934|13|0.018388|11|-0.023233|11|2023-04-25|0.01935|22|0.00774|22|-0.007736|22
2023-04-27 13:15:32|UB.D.HOODUS.CASH.IP|445|2023-04-26 18:54:00|2023-04-26 23:59:30|889|4632.6|6.14081|2023-04-27|0.80381|13|1.351351|9|-1.231803|9|2023-04-26|0.33746|21|0.223964|18|-1.301518|11|2023-04-25|0.43573|22|0.645856|13|-0.220022|19
2023-04-27 13:15:34|CS.D.EOSUSD.CFD.IP|5675|2023-04-26 18:53:50|2023-04-26 23:59:40|101.98|7.8|1.57286|2023-04-27|1.55305|0|0.238972|12|-0.694173|1|2023-04-26|1.48741|13|0.626476|20|-1.071538|20|2023-04-25|1.52112|23|0.232356|11|-0.215813|14
2023-04-27 13:15:35|CS.D.ADAUSD.CFE.IP|4899|2023-04-26 18:54:10|2023-04-26 23:59:40|39.44|4.1|3.52935|2023-04-27|3.4699|6|0.425425|12|-0.401204|12|2023-04-26|3.43546|15|0.470834|19|-0.551326|19|2023-04-25|3.62625|23|0.292242|17|-0.376749|3
2023-04-27 13:15:36|CS.D.XLMUSD.CFD.IP|1660|2023-04-26 18:54:30|2023-04-26 23:59:30|9.26|3.9|2.16577|2023-04-27|2.14362|5|0.218579|12|-0.326087|12|2023-04-26|2.09303|13|0.334076|20|-0.555556|20|2023-04-25|2.1284|23|0.109769|7|-0.109649|7
2023-04-27 13:15:37|IR.D.FGBX.FWM2.IP|3272|2023-04-26 18:53:50|2023-04-26 19:59:50|13717|8|11.45739|2023-04-27|2.25594|13|0.16109|12|-0.175477|12|2023-04-26|2.02486|7|0.116051|13|-0.174254|11|2023-04-25|1.20449|7|0.117173|7|-0.072839|7
2023-04-27 13:15:38|IR.D.FGBS.FWM2.IP|2383|2023-04-26 18:54:00|2023-04-26 19:59:50|10549.5|81.9|4.66497|2023-04-27|0.0142|2|0.014221|9|-0.01895|12|2023-04-26|2.65943|11|0.018953|11|-0.018948|11|2023-04-25|0.01425|2|0.009502|6|-0.009501|0
2023-04-27 13:15:39|IX.D.HSTECH.IFU.IP|4845|2023-04-26 18:53:50|2023-04-26 23:59:10|3858.7|14.2|5.19581|2023-04-27|0.10393|7|0.273744|1|-0.404512|1|2023-04-26|0.10287|5|0.478791|1|-0.283403|1|2023-04-25|0.10416|2|0.223867|13|-0.209897|13
2023-04-27 13:15:40|IX.D.TOPIX.IFU.IP|2601|2023-04-26 18:54:40|2023-04-26 23:59:50|2016.6|17|0.03611|2023-04-27|0.0394|5|0.0595|0|-0.098449|6|2023-04-26|0.03944|1|0.049498|11|-0.049392|0|2023-04-25|0.039|0|0.097675|0|-0.059175|23
2023-04-27 13:15:42|CS.D.UNIUSD.CFE.IP|6550|2023-04-26 18:53:50|2023-04-26 23:59:50|529.41|17.7|2.39874|2023-04-27|2.365|1|0.267266|0|-0.346592|0|2023-04-26|2.29255|13|0.390709|20|-0.429143|20|2023-04-25|2.37748|23|0.15243|10|-0.244707|18
2023-04-27 13:15:44|CS.D.LNKUSD.CFE.IP|6457|2023-04-26 18:53:40|2023-04-26 23:59:50|695.62|15.2|1.44169|2023-04-27|1.42706|0|0.286347|0|-0.351544|12|2023-04-26|1.36196|13|0.496988|20|-0.581336|19|2023-04-25|1.39826|22|0.196174|21|-0.181167|7
2023-04-27 13:15:45|CS.D.DOTUSD.CFE.IP|6292|2023-04-26 18:53:50|2023-04-26 23:59:50|580.72|15.2|1.50397|2023-04-27|1.48753|5|0.272665|0|-0.336626|12|2023-04-26|1.42955|15|0.472045|20|-0.663233|19|2023-04-25|1.47887|23|0.159079|17|-0.156583|14
2023-04-27 13:15:47|CS.D.DOGUSD.CFE.IP|2695|2023-04-26 18:57:00|2023-04-26 23:59:30|7.81|5|1.27184|2023-04-27|1.25406|5|0.255428|6|-0.25413|12|2023-04-26|1.21313|13|0.668449|20|-0.797872|20|2023-04-25|1.26062|22|0.129702|17|-0.253165|20
2023-04-27 13:15:47|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:15:49|OP.D.SPX3.4750C.IP|3402|2023-04-26 18:53:50|2023-04-26 23:59:20|3.73|0|39.39313|2023-04-27|36.07076|8|4.424779|12|-5.384615|5|2023-04-26|25.96718|8|7.712766|14|-11.936937|15|2023-04-25|25.95497|19|10.759494|7|-3.119584|18
2023-04-27 13:15:49|OP.D.SPX3.5000C.IP|1170|2023-04-26 18:55:30|2023-04-26 23:58:10|0.21|0|602.94716|2023-04-27|457.97734|8|7.692308|12|-28|5|2023-04-26|187.63329|8|33.333333|18|-34.782609|15|2023-04-25|180.38174|19|42.857143|14|-6.976744|13
2023-04-27 13:15:51|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:15:51|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:15:51|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:15:53|OP.D.SPX5.5000C.IP|3594|2023-04-26 18:53:50|2023-04-26 23:59:20|5.69|0|32.48427|2023-04-27|29.71902|8|4.788214|12|-8.907563|12|2023-04-26|23.85625|6|15.653775|14|-10.780142|12|2023-04-25|22.82338|12|9.549795|14|-7.806691|15
2023-04-27 13:15:53|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:15:54|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:15:55|OP.D.SPX2.4750C.IP|2|2023-04-26 20:15:10|2023-04-26 20:15:10||0|0|2023-04-27|10000||0||0||2023-04-26|10000||0||0||2023-04-25|10000||0||0|
2023-04-27 13:15:55|OP.D.SPX2.5000C.IP|2|2023-04-26 20:15:10|2023-04-26 20:15:10||0|0|2023-04-27|10000||0||0||2023-04-26|10000||0||0||2023-04-25|10000||0||0|
2023-04-27 13:15:56|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:15:56|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:15:57|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:15:58|IR.D.FBTP.FWM2.IP|28|2023-04-27 13:11:10|2023-04-27 13:15:50|11364|16.8|0.04116|2023-04-27|1.74442|8|0.079121|12|-0.079065|12|2023-04-26|0.91148|7|0.04389|11|-0.061301|7|2023-04-25|2.16548|7|0.052831|7|-0.035233|10
2023-04-27 13:15:59|IX.D.OMX20.IFM.IP|3129|2023-04-26 18:54:40|2023-04-26 23:59:10|1111.14|0.1|0.1275|2023-04-27|0.04461|8|0.253137|7|-0.10734|7|2023-04-26|0.04454|9|0.178457|7|-0.147207|13|2023-04-25|0.04459|8|0.224661|13|-0.165728|14
2023-04-27 13:16:02|IX.D.SUNNAS.IFE.IP|6376|2023-04-26 18:54:00|2023-04-26 23:59:50|12865.7|0|0.13979|2023-04-27|0.13916|13|0.064246|12|-0.154449|12|2023-04-26|0.1396|1|0.288983|20|-0.112957|13|2023-04-25|0.13897|0|0.338258|20|-0.211613|20
2023-04-27 13:16:04|IX.D.SUNDOW.IFE.IP|5973|2023-04-26 18:54:00|2023-04-26 23:59:50|33331.5|0|0.05996|2023-04-27|0.05977|12|0.077699|12|-0.107492|12|2023-04-26|0.05955|2|0.06559|13|-0.062517|13|2023-04-25|0.05907|1|0.079038|20|-0.055058|17
2023-04-27 13:16:05|IX.D.SUNFUN.IFE.IP|4257|2023-04-26 18:54:00|2023-04-26 23:59:10|7825.5|0|0.08936|2023-04-27|0.08916|13|0.042071|7|-0.04079|12|2023-04-26|0.08896|6|0.073603|7|-0.06354|0|2023-04-25|0.08863|0|0.048358|20|-0.040677|7
2023-04-27 13:16:07|IX.D.SUNDAX.IFMM.IP|4966|2023-04-26 18:54:00|2023-04-26 23:59:10|15754.1|0|0.07609|2023-04-27|0.07573|13|0.079478|7|-0.069475|12|2023-04-26|0.07588|0|0.082472|8|-0.107492|0|2023-04-25|0.07563|15|0.088506|7|-0.066279|7
2023-04-27 13:33:36|IX.D.SPTRD.IFE.IP|140|2023-04-27 13:10:20|2023-04-27 13:33:30|4078.28|350.9|0.01299|2023-04-27|0.01414|13|0.095085|12|-0.12242|12|2023-04-26|0.0098|15|0.09244|20|-0.079633|13|2023-04-25|0.00974|14|0.08589|20|-0.067248|17
2023-04-27 13:33:38|IX.D.RUSSELL.IFM.IP|140|2023-04-27 13:10:20|2023-04-27 13:33:30|1734.3|53.4|0.0173|2023-04-27|0.01729|12|0.138321|12|-0.149658|12|2023-04-26|0.0172|15|0.172444|13|-0.114883|13|2023-04-25|0.01678|1|0.126103|20|-0.143242|20
2023-04-27 13:33:39|IX.D.DOW.IFE.IP|140|2023-04-27 13:10:20|2023-04-27 13:33:30|33407.8|56.7|0.01021|2023-04-27|0.01038|13|0.085149|12|-0.108961|12|2023-04-26|0.00716|15|0.083457|13|-0.058038|13|2023-04-25|0.0071|14|0.090956|20|-0.063968|17
2023-04-27 13:33:41|IX.D.FANG.IFM.IP|141|2023-04-27 13:10:20|2023-04-27 13:33:40|5981|0|0.04675|2023-04-27|0.04775|13|0.065009|13|-0.118523|13|2023-04-26|0.03039|16|0.588225|20|-0.161665|20|2023-04-25|0.03089|15|0.401877|20|-0.858656|20
2023-04-27 13:33:43|IX.D.NASDAQ.IFM.IP|140|2023-04-27 13:10:30|2023-04-27 13:33:40|12935.7|192.4|0.01418|2023-04-27|0.01457|13|0.088059|12|-0.168245|12|2023-04-26|0.00775|16|0.231019|20|-0.110543|13|2023-04-25|0.00777|14|0.295011|20|-0.199014|20
2023-04-27 13:33:43|IX.D.ASX.IFD.IP|98|2023-04-27 13:10:20|2023-04-27 13:33:40|7301.7|3.4|0.03731|2023-04-27|0.01372|3|0.047921|12|-0.041058|12|2023-04-26|0.01366|2|0.095858|1|-0.047937|19|2023-04-25|0.04088|13|0.088749|7|-0.061665|23
2023-04-27 13:33:44|TM.D.BOVESPA.IFM.IP|140|2023-04-27 13:10:30|2023-04-27 13:33:40|101605|0|0.11182|2023-04-27|0.11174|13|0.11339|12|-0.123116|12|2023-04-26|0.10988|15|0.107669|13|-0.208354|12|2023-04-25|0.11096|14|0.131425|12|-0.126972|13
2023-04-27 13:33:46|IX.D.CAC.IFM.IP|139|2023-04-27 13:10:30|2023-04-27 13:33:40|7499.8|10.3|0.01285|2023-04-27|0.01333|12|0.097379|12|-0.062637|12|2023-04-26|0.01338|7|0.069498|6|-0.060335|11|2023-04-25|0.01328|11|0.066629|7|-0.066448|15
2023-04-27 13:33:47|IX.D.XINHUA.IFM.IP|121|2023-04-27 13:10:30|2023-04-27 13:33:40|13072|8.7|4.18485|2023-04-27|0.07642|6|0.115888|1|-0.147127|1|2023-04-26|0.07712|5|0.112414|1|-0.14693|1|2023-04-25|0.07732|6|0.185887|1|-0.108379|1
2023-04-27 13:33:48|IX.D.HSCHIN.IFU.IP|125|2023-04-27 13:10:30|2023-04-27 13:33:40|6653.1|12.4|0.08299|2023-04-27|0.09009|6|0.226757|1|-0.196479|1|2023-04-26|0.08996|6|0.324511|1|-0.151973|1|2023-04-25|0.09065|2|0.248384|1|-0.152611|15
2023-04-27 13:33:49|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:33:50|IX.D.EMGMKT.IFE.IP|134|2023-04-27 13:10:30|2023-04-27 13:33:40|971.2|47.9|0.13039|2023-04-27|0.1807|13|0.09264|12|-0.102859|12|2023-04-26|0.05159|16|0.155941|1|-0.051808|1|2023-04-25|0.05195|15|0.051536|1|-0.051781|13
2023-04-27 13:33:51|IX.D.STXE.IFM.IP|139|2023-04-27 13:10:40|2023-04-27 13:33:50||130.2|0.01384|2023-04-27|0.03435|13|0.080249|12|-0.057281|12|2023-04-26|0.03446|6|0.069293|8|-0.068927|7|2023-04-25|0.03424|6|0.06872|7|-0.045761|7
2023-04-27 13:33:52|IX.D.FTSE.CFD.IP|138|2023-04-27 13:10:30|2023-04-27 13:33:50|7846.4|17.3|0.01219|2023-04-27|0.01274|7|0.047164|12|-0.042047|12|2023-04-26|0.01271|7|0.073575|7|-0.064798|0|2023-04-25|0.01266|12|0.045807|20|-0.04442|7
2023-04-27 13:33:53|KB.D.MID250.CASH.IP|138|2023-04-27 13:10:30|2023-04-27 13:33:50|19283.03|0|0|2023-04-27|0|7|0.021774|7|-0.017467|8|2023-04-26|0|7|0.033004|8|-0.03382|13|2023-04-25|0|7|0.029452|7|-0.021384|7
2023-04-27 13:33:55|IX.D.DAX.IFMM.IP|140|2023-04-27 13:10:40|2023-04-27 13:33:50|15826.3|13|0.00877|2023-04-27|0.00883|13|0.095342|7|-0.075928|8|2023-04-26|0.00887|9|0.082444|8|-0.101153|0|2023-04-25|0.00883|11|0.082152|7|-0.059951|7
2023-04-27 13:33:55|TM.D.MDAX.IFM.IP|106|2023-04-27 13:11:00|2023-04-27 13:33:50|27497|0|78.40344|2023-04-27|2.83266|7|0.989694|7|-1.012854|7|2023-04-26|25.4493|18|0.340262|11|-0.661424|11|2023-04-25|0.36093|6|0.500475|7|-0.226046|15
2023-04-27 13:33:56|TM.D.TECDAX.IFM.IP|34|2023-04-27 13:11:20|2023-04-27 13:33:50|3239.7|0|70.61316|2023-04-27|38.70204|6|1.677274|7|-0.138837|8|2023-04-26|20.14865|6|1.310166|15|-0.077096|7|2023-04-25|3.15792|19|1.348754|15|-0.137438|14
2023-04-27 13:33:56|TM.D.ATHENS.IFM.IP|45|2023-04-27 13:10:40|2023-04-27 13:33:40|2643.5|0.5|57.8372|2023-04-27|46.96326|7|0.151659|10|-0.068104|12|2023-04-26|61.19564|12|0.115097|8|-0.210204|12|2023-04-25|70.15015|12|0.076118|13|-0.094985|13
2023-04-27 13:33:58|IX.D.HANGSENG.IFU.IP|138|2023-04-27 13:10:50|2023-04-27 13:33:50|19779.8|6.5|0.04044|2023-04-27|0.02525|6|0.14993|2|-0.243307|1|2023-04-26|0.02524|6|0.154767|1|-0.108243|13|2023-04-25|0.02541|2|0.168854|1|-0.114344|2
2023-04-27 13:33:58|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:33:59|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:34:00|IX.D.MIB.IFM.IP|94|2023-04-27 13:10:50|2023-04-27 13:34:00|27116.9|7.7|0.0505|2023-04-27|0.05518|13|0.0926|7|-0.110459|13|2023-04-26|0.05542|9|0.111186|11|-0.119756|7|2023-04-25|0.05498|10|0.101222|7|-0.082308|7
2023-04-27 13:34:02|IX.D.NIKKEI.IFD.IP|88|2023-04-27 13:10:50|2023-04-27 13:34:00|28536.9|4.4|0.02313|2023-04-27|0.02453|13|0.053014|0|-0.070648|0|2023-04-26|0.02456|1|0.087293|22|-0.052762|0|2023-04-25|0.02437|0|0.078372|0|-0.07031|23
2023-04-27 13:34:03|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-04-27|0.21207|2|0.071018|1|-0.106082|3|2023-04-26|0.21137|0|0.070806|6|-0.035416|6|2023-04-25|0.21108|2|0.070467|3|-0.176069|1
2023-04-27 13:34:04|IX.D.AEX.IFM.IP|129|2023-04-27 13:10:50|2023-04-27 13:34:00|751.02|4.6|0.01124|2023-04-27|0.01331|13|0.093352|12|-0.053616|6|2023-04-26|0.01334|9|0.106403|6|-0.093289|7|2023-04-25|0.0132|8|0.066786|20|-0.118477|7
2023-04-27 13:34:05|IX.D.OBX.IFM.IP|34|2023-04-27 13:13:30|2023-04-27 13:34:00||1.2|11.81697|2023-04-27|0.13663|6|0.107671|5|-0.068429|11|2023-04-26|0.13632|16|0.158509|7|-0.385638|13|2023-04-25|0.13631|0|0.538909|7|-1.091705|7
2023-04-27 13:34:05|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:34:06|IX.D.SINGAPORE.IFM.IP|102|2023-04-27 13:10:50|2023-04-27 13:34:00|299.78|3|27.47632|2023-04-27|13.25184|4|0.166767|1|-0.066618|1|2023-04-26|0.19935|23|0.082762|1|-0.082776|0|2023-04-25|0.19884|22|0.066024|14|-0.082191|13
2023-04-27 13:34:07|IX.D.SAF.IFMMX.IP|132|2023-04-27 13:10:50|2023-04-27 13:34:00|72288|0|0.1383|2023-04-27|0.13819|11|0.070425|12|-0.081416|12|2023-04-26|0.13814|16|0.095353|6|-0.081447|7|2023-04-25|0.13814|0|0.112077|7|-0.083036|6
2023-04-27 13:34:08|IX.D.IBEX.IFM.IP|129|2023-04-27 13:10:50|2023-04-27 13:34:00|9311|2.7|0.05328|2023-04-27|0.05368|13|0.097532|7|-0.070231|6|2023-04-26|0.05398|10|0.107969|7|-0.102676|7|2023-04-25|0.05376|7|0.086128|7|-0.139186|7
2023-04-27 13:34:09|IX.D.OMX.IFM.IP|139|2023-04-27 13:10:50|2023-04-27 13:34:00|2277.8|32.5|0.0216|2023-04-27|0.02192|13|0.170793|9|-0.154243|9|2023-04-26|0.02233|9|0.221518|7|-0.144592|7|2023-04-25|0.02222|12|0.083822|7|-0.077598|7
2023-04-27 13:34:10|IX.D.SMI.IFM.IP|132|2023-04-27 13:10:50|2023-04-27 13:34:00|11392.8|6.5|0.01636|2023-04-27|0.01756|7|0.101172|12|-0.035112|9|2023-04-26|0.01745|6|0.078757|7|-0.131026|7|2023-04-25|0.01735|11|0.065258|6|-0.104541|7
2023-04-27 13:34:12|IX.D.TAIEX.IFU.IP|128|2023-04-27 13:10:50|2023-04-27 13:34:10|15431.8|12.6|0.03005|2023-04-27|0.02595|2|0.07149|2|-0.058773|1|2023-04-26|0.02608|2|0.104366|1|-0.078127|1|2023-04-25|0.02565|1|0.091814|6|-0.070469|1
2023-04-27 13:34:12|KB.D.TK.CASH.IP|24|2023-04-27 13:11:00|2023-04-27 13:34:00|6875.5|0|0|2023-04-27|0|7|0||0||2023-04-26|0|7|0||0||2023-04-25|0|7|0||0|
2023-04-27 13:34:13|CC.D.VSTOXX.UNC.IP|42|2023-04-27 13:10:10|2023-04-27 13:33:10|20.15|8.6|0.30297|2023-04-27|0.38728|6|0.340964|6|-1.013514|5|2023-04-26|0.38187|7|0.289157|13|-0.283822|11|2023-04-25|0.38205|19|0.385171|18|-0.806045|0
2023-04-27 13:34:14|CC.D.VIX.UME.IP|47|2023-04-27 13:12:10|2023-04-27 13:34:00||7.6|0.40005|2023-04-27|0.76409|1|0.246063|13|-0.486618|12|2023-04-26|0.74921|11|0.666349|13|-0.424729|11|2023-04-25|0.75593|20|0.189753|22|-0.236742|23
2023-04-27 13:34:15|IR.D.FGBM.FWM2.IP|124|2023-04-27 13:11:00|2023-04-27 13:34:00||140.1|3.24389|2023-04-27|2.8226|13|0.042626|12|-0.051086|12|2023-04-26|2.05773|11|0.042531|0|-0.042531|11|2023-04-25|0.02656|1|0.025639|7|-0.017131|0
2023-04-27 13:34:15|IR.D.FLG.FWM1.IP|132|2023-04-27 13:11:00|2023-04-27 13:34:10|10110.5|27.1|0.01829|2023-04-27|0.01974|10|0.079126|12|-0.1479|12|2023-04-26|0.01963|7|0.059192|12|-0.088753|11|2023-04-25|0.01966|14|0.064191|7|-0.054265|7
2023-04-27 13:34:16|IR.D.ULTRA100.FWM2.IP|123|2023-04-27 13:11:00|2023-04-27 13:34:10|14005.8|25.7|0.02392|2023-04-27|0.02837|1|0.06719|12|-0.166664|12|2023-04-26|0.0281|14|0.110689|1|-0.087973|13|2023-04-25|0.02821|23|0.022581|22|-0.043721|22
2023-04-27 13:34:17|IR.D.BOND100.FWM2.IP|121|2023-04-27 13:11:00|2023-04-27 13:34:10||55|0.01845|2023-04-27|0.0304|1|0.048197|12|-0.143294|12|2023-04-26|0.0302|14|0.071232|12|-0.083287|12|2023-04-25|0.03027|23|0.024226|22|-0.023458|22
2023-04-27 13:34:18|IR.D.10YEAR100.FWM2.IP|138|2023-04-27 13:11:00|2023-04-27 13:34:10|11506.6|186.4|0.01462|2023-04-27|0.03463|1|0.026941|12|-0.129114|12|2023-04-26|0.03454|14|0.027615|13|-0.040697|11|2023-04-25|0.03459|22|0.013836|22|-0.013839|22
2023-04-27 13:34:19|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:34:19|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:34:20|IR.D.FOAT.FWM2.IP|133|2023-04-27 13:11:10|2023-04-27 13:34:10|12875|28.4|6.80313|2023-04-27|4.05141|12|0.062078|12|-0.100806|12|2023-04-26|0.61653|7|0.061862|13|-0.069697|12|2023-04-25|1.27435|13|0.046682|7|-0.031063|7
2023-04-27 13:34:22|IR.D.FBTP.FWM2.IP|108|2023-04-27 13:16:00|2023-04-27 13:34:20|11361|41.4|4.66835|2023-04-27|1.74442|8|0.079121|12|-0.079065|12|2023-04-26|0.91148|7|0.04389|11|-0.061301|7|2023-04-25|2.16548|7|0.052831|7|-0.035233|10
2023-04-27 13:34:22|IR.D.05YEAR100.FWM2.IP|138|2023-04-27 13:11:10|2023-04-27 13:34:10|10972.8|120.9|0.01361|2023-04-27|0.01817|0|0.020956|12|-0.109975|12|2023-04-26|0.01814|13|0.039132|17|-0.035444|11|2023-04-25|0.01816|22|0.007267|23|-0.014518|22
2023-04-27 13:34:24|CC.D.DX.UME.IP|140|2023-04-27 13:11:10|2023-04-27 13:34:20|10124|3.1|0.04936|2023-04-27|0.04938|13|0.139817|12|-0.21276|12|2023-04-26|0.04931|1|0.064405|12|-0.047636|13|2023-04-25|0.04927|16|0.030588|14|-0.025672|14
2023-04-27 13:34:26|CS.D.BITCOIN.CFE.IP|140|2023-04-27 13:11:10|2023-04-27 13:34:20|28843.7|17.5|0.29088|2023-04-27|0.28873|5|0.382246|0|-0.338498|12|2023-04-26|0.28209|13|0.516782|19|-0.551161|19|2023-04-25|0.29753|23|0.306178|17|-0.141191|17
2023-04-27 13:34:28|CS.D.ETHUSD.CFE.IP|138|2023-04-27 13:11:10|2023-04-27 13:34:20|1876.72|20.3|0.33007|2023-04-27|0.32482|5|0.481416|0|-0.596247|12|2023-04-26|0.3179|13|0.56731|19|-0.626295|19|2023-04-25|0.3321|22|0.215818|17|-0.235066|7
2023-04-27 13:34:29|CS.D.CRYPTOB10.CFD.IP|139|2023-04-27 13:11:20|2023-04-27 13:34:20|8277.16|9.3|0.96565|2023-04-27|0.95482|5|0.211617|0|-0.2172|12|2023-04-26|0.93106|13|0.312882|19|-0.390412|19|2023-04-25|0.96713|23|0.168048|21|-0.09871|14
2023-04-27 13:34:30|CS.D.USDBRL.MINI.IP|138|2023-04-27 13:11:20|2023-04-27 13:34:30|50114.5|23|0.0996|2023-04-27|0.09937|12|0.080525|12|-0.074572|12|2023-04-26|0.0989|13|0.076263|12|-0.096926|12|2023-04-25|0.09856|17|0.124082|13|-0.104137|12
2023-04-27 13:34:31|CS.D.USDINR.MINI.IP|100|2023-04-27 13:11:40|2023-04-27 13:33:00|8186.2|3.8|0.18445|2023-04-27|0.18319|10|0.059964|3|-0.077011|12|2023-04-26|0.18287|4|0.075629|3|-0.083126|15|2023-04-25|0.18273|17|0.060975|19|-0.068219|19
2023-04-27 13:34:32|CS.D.USDTWD.MINI.IP|40|2023-04-27 13:11:20|2023-04-27 13:33:40|30702.5|2.1|0.06514|2023-04-27|0.06515|13|0.040126|12|-0.053807|12|2023-04-26|0.06529|5|0.043392|2|-0.048002|17|2023-04-25|0.06519|14|0.10628|4|-0.080038|4
2023-04-27 13:34:33|CS.D.EURGBP.MINI.IP|140|2023-04-27 13:11:20|2023-04-27 13:34:30|8838.3|13.9|0.01018|2023-04-27|0.01015|6|0.063331|12|-0.074587|12|2023-04-26|0.01015|14|0.042943|21|-0.035007|21|2023-04-25|0.01015|12|0.029346|14|-0.03051|0
2023-04-27 13:34:35|CS.D.EURUSD.MINI.IP|140|2023-04-27 13:11:20|2023-04-27 13:34:30|11009.7|20.8|0.00674|2023-04-27|0.00575|11|0.060663|12|-0.095917|12|2023-04-26|0.00565|18|0.063231|13|-0.046179|12|2023-04-25|0.00547|10|0.031918|21|-0.041855|14
2023-04-27 13:34:36|CS.D.GBPUSD.MINI.IP|140|2023-04-27 13:11:20|2023-04-27 13:34:30|12455.9|24.4|0.00723|2023-04-27|0.00721|11|0.109008|12|-0.120101|12|2023-04-26|0.00721|9|0.058531|11|-0.045721|12|2023-04-25|0.00722|4|0.056006|0|-0.050809|14
2023-04-27 13:34:38|CS.D.NZDUSD.MINI.IP|140|2023-04-27 13:11:20|2023-04-27 13:34:30|6129.1|11.1|0.02938|2023-04-27|0.02927|6|0.120304|12|-0.125028|12|2023-04-26|0.0293|0|0.063714|12|-0.052253|12|2023-04-25|0.02914|1|0.074914|21|-0.115539|21
2023-04-27 13:34:39|CS.D.USDCAD.MINI.IP|139|2023-04-27 13:11:30|2023-04-27 13:34:30|13622.8|16.8|0.00954|2023-04-27|0.00953|0|0.068321|12|-0.069007|12|2023-04-26|0.00953|4|0.030074|21|-0.044742|21|2023-04-25|0.00953|17|0.023501|14|-0.021346|12
2023-04-27 13:34:40|CS.D.USDCHF.MINI.IP|140|2023-04-27 13:11:30|2023-04-27 13:34:40|8957.9|16.2|0.01673|2023-04-27|0.01673|13|0.178247|12|-0.133229|12|2023-04-26|0.01682|17|0.077641|12|-0.076757|13|2023-04-25|0.01681|16|0.042638|21|-0.043941|8
2023-04-27 13:34:42|CS.D.USDCNH.MINI.IP|140|2023-04-27 13:11:30|2023-04-27 13:34:40|69425|23.2|0.0144|2023-04-27|0.0144|13|0.025099|7|-0.029086|1|2023-04-26|0.0144|19|0.037937|22|-0.071211|21|2023-04-25|0.0144|16|0.028685|21|-0.029247|13
2023-04-27 13:34:44|CS.D.USDDKK.MINI.IP|140|2023-04-27 13:11:30|2023-04-27 13:34:40|67704.9|25.9|0.02747|2023-04-27|0.02269|11|0.115857|12|-0.081967|12|2023-04-26|0.02221|18|0.052763|12|-0.065477|20|2023-04-25|0.02207|17|0.038049|14|-0.040924|21
2023-04-27 13:34:45|CS.D.USDHUF.MINI.IP|140|2023-04-27 13:11:30|2023-04-27 13:34:40|33883.5|24.2|0.05898|2023-04-27|0.05901|13|0.101087|12|-0.094479|6|2023-04-26|0.05862|7|0.093336|14|-0.117713|8|2023-04-25|0.05802|18|0.145483|7|-0.167055|12
2023-04-27 13:34:47|CS.D.USDJPY.MINI.IP|139|2023-04-27 13:11:40|2023-04-27 13:34:40|13397.5|20.8|0.00622|2023-04-27|0.00583|8|0.252212|12|-0.093743|12|2023-04-26|0.00525|17|0.135405|12|-0.065239|13|2023-04-25|0.00524|15|0.04712|22|-0.068718|21
2023-04-27 13:34:48|CS.D.USDKRW.MINI.IP|122|2023-04-27 13:11:50|2023-04-27 13:34:40|134125.8|6.2|0.14851|2023-04-27|0.07468|3|0.08143|13|-0.088602|7|2023-04-26|0.07492|4|0.066377|9|-0.08907|7|2023-04-25|0.07498|4|0.05971|7|-0.087058|7
2023-04-27 13:34:49|CS.D.USDMXN.MINI.IP|139|2023-04-27 13:11:40|2023-04-27 13:34:40|181062.9|28.2|0.02761|2023-04-27|0.02751|7|0.286526|13|-0.192507|13|2023-04-26|0.02755|14|0.05182|3|-0.068241|21|2023-04-25|0.02759|18|0.046199|1|-0.06861|15
2023-04-27 13:34:51|CS.D.USDNOK.MINI.IP|140|2023-04-27 13:11:40|2023-04-27 13:34:50|106459.2|52.5|0.02347|2023-04-27|0.02348|13|0.151788|12|-0.1048|12|2023-04-26|0.02347|19|0.091866|21|-0.114572|21|2023-04-25|0.02339|18|0.061405|13|-0.057702|22
2023-04-27 13:34:52|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:34:53|CS.D.USDSEK.MINI.IP|140|2023-04-27 13:11:40|2023-04-27 13:34:50|103248.9|48.2|0.0242|2023-04-27|0.0242|13|0.10208|12|-0.046288|12|2023-04-26|0.02418|18|0.225938|7|-0.090703|7|2023-04-25|0.02422|17|0.054162|2|-0.05243|7
2023-04-27 13:34:55|CS.D.USDSGD.MINI.IP|140|2023-04-27 13:11:30|2023-04-27 13:34:50|13368.8|8.3|0.01504|2023-04-27|0.01497|9|0.021717|12|-0.027699|12|2023-04-26|0.01495|0|0.02697|21|-0.023965|11|2023-04-25|0.01497|7|0.023164|20|-0.023266|0
2023-04-27 13:34:56|CS.D.USDZAR.MINI.IP|139|2023-04-27 13:11:50|2023-04-27 13:34:50|182484.1|29|0.04929|2023-04-27|0.04918|7|0.103626|12|-0.103773|5|2023-04-26|0.04887|14|0.111296|11|-0.096932|22|2023-04-25|0.04899|15|0.121021|20|-0.131641|20
2023-04-27 13:34:57|CS.D.ALUMINIUM.MINI.IP|119|2023-04-27 13:11:40|2023-04-27 13:34:50|2296.5|3.4|0.26091|2023-04-27|0.25732|0|0.129266|5|-0.119997|0|2023-04-26|0.2556|8|0.085985|13|-0.131971|8|2023-04-25|0.25215|1|0.088272|0|-0.188768|17
2023-04-27 13:34:58|CO.D.CFI.FWM3.IP|123|2023-04-27 13:11:50|2023-04-27 13:34:50|8612|3.9|0.07288|2023-04-27|0.07861|13|0.252279|9|-0.215141|12|2023-04-26|0.07374|14|0.1808|9|-0.17851|6|2023-04-25|0.07929|12|0.176799|10|-0.418884|14
2023-04-27 13:34:59|CC.D.W.UME.IP|30|2023-04-27 13:30:00|2023-04-27 13:34:50|629.3|108.3|0.09538|2023-04-27|0.09315|0|0.222611|13|-0.237793|13|2023-04-26|0.09135|3|0.229744|14|-0.289502|13|2023-04-25|0.09119|9|0.295214|15|-0.274935|13
2023-04-27 13:34:59|CC.D.KC.UME.IP|110|2023-04-27 13:12:00|2023-04-27 13:34:50||5.1|0.07236|2023-04-27|0.10641|10|0.132745|12|-0.212372|9|2023-04-26|0.10447|16|0.233684|14|-0.166808|14|2023-04-25|0.10601|8|0.214155|12|-0.445389|8
2023-04-27 13:35:01|CS.D.COPPER.MINI.IP|140|2023-04-27 13:11:50|2023-04-27 13:35:00|8453.1|14.1|0.11825|2023-04-27|0.11726|6|0.252724|5|-0.241219|12|2023-04-26|0.11612|5|0.1428|13|-0.072565|14|2023-04-25|0.11406|1|0.106114|7|-0.179902|7
2023-04-27 13:35:02|CC.D.C.UME.IP|31|2023-04-27 13:30:00|2023-04-27 13:35:00|587.9|299.4|0.09551|2023-04-27|0.10001|0|0.136193|13|-0.203252|13|2023-04-26|0.09833|3|0.115856|13|-0.148075|13|2023-04-25|0.09862|9|0.131796|13|-0.131212|9
2023-04-27 13:35:03|CC.D.FCPO.UNC.IP|101|2023-04-27 13:12:00|2023-04-27 13:35:00|3634.4|0.4|0.31703|2023-04-27|0.32349|3|0.199709|2|-0.18056|7|2023-04-26|0.31898|2|0.160815|9|-0.151394|2|2023-04-25|0.31576|9|0.238|2|-0.373403|2
2023-04-27 13:35:05|CS.D.CFEGOLD.CFE.IP|140|2023-04-27 13:11:50|2023-04-27 13:35:00|1981.55|52.3|0.01716|2023-04-27|0.01766|13|0.25581|12|-0.377002|12|2023-04-26|0.01782|11|0.11499|13|-0.121943|14|2023-04-25|0.01655|7|0.096998|12|-0.095322|7
2023-04-27 13:35:06|CC.D.HO.UME.IP|139|2023-04-27 13:12:00|2023-04-27 13:35:00|23624|12.7|0.08485|2023-04-27|0.08395|2|0.114694|13|-0.101082|7|2023-04-26|0.08123|6|0.182793|12|-0.159672|9|2023-04-25|0.08159|23|0.102191|22|-0.061145|22
2023-04-27 13:35:07|CC.D.HG.UME.IP|139|2023-04-27 13:12:00|2023-04-27 13:35:00|38303.7|16.3|0.05181|2023-04-27|0.05177|6|0.227002|5|-0.259632|12|2023-04-26|0.05125|5|0.103351|13|-0.077533|14|2023-04-25|0.05166|22|0.045496|22|-0.012925|23
2023-04-27 13:35:07|CC.D.IRON.UME.IP|96|2023-04-27 13:12:00|2023-04-27 13:35:00|711.7|10.8|0.28891|2023-04-27|0.61935|1|0.678388|5|-0.207097|1|2023-04-26|0.61695|15|0.208681|5|-0.140627|1|2023-04-25|0.61781|1|0.2537|13|-0.331858|5
2023-04-27 13:35:08|CS.D.LEAD.MINI.IP|58|2023-04-27 13:12:00|2023-04-27 13:35:00|2103.4|1.8|0.28526|2023-04-27|0.28373|6|0.156117|6|-0.184703|0|2023-04-26|0.28367|1|0.15163|8|-0.284225|17|2023-04-25|0.2803|1|0.107502|0|-0.135451|1
2023-04-27 13:35:12|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:35:13|CC.D.LC.UME.IP|31|2023-04-27 13:30:00|2023-04-27 13:35:10|16436.6|18.6|0.07298|2023-04-27|0.07298|13|0.052866|13|-0.083838|13|2023-04-26|0.07294|18|0.121362|13|-0.098408|16|2023-04-25|0.07694|13|0.067661|15|-0.10829|14
2023-04-27 13:35:18|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:35:30|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:35:32|CS.D.CFDSILVER.CFM.IP|140|2023-04-27 13:12:20|2023-04-27 13:35:30|2463.5|35.9|0.10386|2023-04-27|0.08175|7|0.160032|12|-0.402166|12|2023-04-26|0.08639|9|0.205355|22|-0.192023|14|2023-04-25|0.08445|7|0.161865|14|-0.209627|11
2023-04-27 13:35:32|CC.D.NG.UME.IP|140|2023-04-27 13:12:20|2023-04-27 13:35:30|2349|33.3|0.12052|2023-04-27|0.12822|13|0.521286|12|-0.523332|12|2023-04-26|0.12475|6|0.52356|18|-0.75662|9|2023-04-25|0.12564|23|0.126156|22|-0.167926|22
2023-04-27 13:35:33|CC.D.CC.UME.IP|96|2023-04-27 13:12:20|2023-04-27 13:35:30|2944.1|4.8|0.11921|2023-04-27|0.13559|8|0.102561|12|-0.180647|11|2023-04-26|0.13558|13|0.184451|12|-0.26506|9|2023-04-25|0.13483|8|0.118084|8|-0.149991|10
2023-04-27 13:35:34|CS.D.NICKEL.MINI.IP|69|2023-04-27 13:12:30|2023-04-27 13:35:20|23682|3.4|0.25303|2023-04-27|0.25294|12|0.216653|8|-0.172515|13|2023-04-26|0.25367|13|0.252338|9|-0.278015|8|2023-04-25|0.24747|7|0.224916|13|-0.391167|13
2023-04-27 13:35:35|CC.D.RB.UME.IP|139|2023-04-27 13:12:30|2023-04-27 13:35:30|25072|9.8|0.08577|2023-04-27|0.08419|13|0.132233|13|-0.119019|8|2023-04-26|0.08064|16|0.264164|14|-0.150305|14|2023-04-25|0.1008|23|0.085793|22|-0.085767|22
2023-04-27 13:35:36|CC.D.CT.UME.IP|120|2023-04-27 13:12:20|2023-04-27 13:35:30|7987.5|5|0.17694|2023-04-27|0.18789|13|0.310742|13|-0.176429|13|2023-04-26|0.18861|7|0.163355|13|-0.313056|12|2023-04-25|0.18522|1|0.281701|17|-0.280598|15
2023-04-27 13:35:36|CC.D.OJ.UME.IP|49|2023-04-27 13:14:10|2023-04-27 13:35:30||0.9|2.41356|2023-04-27|2.83098|12|1.538497|12|-1.802331|12|2023-04-26|2.61042|13|1.576626|12|-2.146805|12|2023-04-25|2.11479|13|1.499006|12|-1.57447|12
2023-04-27 13:35:37|CC.D.SB.UME.IP|129|2023-04-27 13:12:20|2023-04-27 13:35:30|2653.4|21.9|0.07447|2023-04-27|0.113|13|0.228441|11|-0.310053|8|2023-04-26|0.1145|10|0.211449|7|-0.233797|7|2023-04-25|0.11646|16|0.211132|16|-0.305518|16
2023-04-27 13:35:38|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:35:39|CC.D.LCO.UME.IP|139|2023-04-27 13:12:30|2023-04-27 13:35:30|7794.6|114.1|0.04055|2023-04-27|0.04071|13|0.128956|13|-0.102501|8|2023-04-26|0.0631|21|0.166366|18|-0.189871|18|2023-04-25|0.04274|18|0.138996|8|-0.162432|15
2023-04-27 13:35:40|CC.D.CL.UME.IP|139|2023-04-27 13:12:30|2023-04-27 13:35:30|7455.2|125.5|0.03978|2023-04-27|0.03981|9|0.138311|8|-0.107825|13|2023-04-26|0.03795|17|0.187394|18|-0.197059|18|2023-04-25|2.2144|22|0.051879|22|-0.029814|22
2023-04-27 13:35:41|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:35:42|CC.D.SM.UME.IP|35|2023-04-27 13:30:00|2023-04-27 13:35:40||86.8|0.092|2023-04-27|0.09361|0|0.116212|13|-0.186889|13|2023-04-26|0.09157|1|0.138617|13|-0.298177|13|2023-04-25|0.09131|9|0.114432|1|-0.114369|13
2023-04-27 13:35:43|CC.D.BO.UME.IP|35|2023-04-27 13:30:00|2023-04-27 13:35:40|5185.4|91.1|0.11534|2023-04-27|0.11439|0|0.21138|13|-0.275949|0|2023-04-26|0.11428|16|0.182678|13|-0.208381|14|2023-04-25|0.11352|8|0.12372|13|-0.153929|15
2023-04-27 13:35:44|CC.D.S.UME.IP|35|2023-04-27 13:30:00|2023-04-27 13:35:40|1397.8|102.7|0.08574|2023-04-27|0.08514|0|0.09291|13|-0.142735|13|2023-04-26|0.08432|2|0.092114|14|-0.112994|13|2023-04-25|0.08356|9|0.10445|1|-0.126024|13
2023-04-27 13:35:44|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:35:45|CS.D.PLAT.CFM.IP|136|2023-04-27 13:12:40|2023-04-27 13:35:40|1079.6|5.1|0.46315|2023-04-27|0.24556|4|0.210951|12|-0.321425|12|2023-04-26|0.24831|11|0.236773|6|-0.200858|0|2023-04-25|0.44327|9|0.609925|20|-0.551167|20
2023-04-27 13:35:47|CS.D.ZINC.MINI.IP|130|2023-04-27 13:12:50|2023-04-27 13:35:40|2608.1|4.4|0.22984|2023-04-27|0.22695|0|0.152643|5|-0.143515|0|2023-04-26|0.22672|16|0.213065|1|-0.227144|17|2023-04-25|0.22341|1|0.190704|1|-0.186071|9
2023-04-27 13:35:47|IX.D.StoxxBank.FNI3.IP|82|2023-04-27 13:12:50|2023-04-27 13:35:30|103.84|158.2|3.70449|2023-04-27|2.42311|7|0.293858|7|-0.195523|6|2023-04-26|4.95177|7|0.195714|7|-0.09996|7|2023-04-25|3.8986|7|0.243333|7|-0.193723|8
2023-04-27 13:35:48|IX.D.CANNABIS.IFD.IP|16|2023-04-27 13:33:10|2023-04-27 13:35:40|95.53|0|6.25198|2023-04-27|6.25198|13|0.395957|13|-0.208333|13|2023-04-26|6.53821|13|0.154867|14|-0.132304|18|2023-04-25|6.40775|13|0.129129|14|-0.138785|13
2023-04-27 13:35:49|KB.D.BANKS.CASH.IP|115|2023-04-27 13:12:50|2023-04-27 13:35:40|3544.32|0|0|2023-04-27|0|7|0.128663|7|-0.099453|7|2023-04-26|0|7|0.120708|11|-0.155908|13|2023-04-25|0|7|0.135619|13|-0.076264|7
2023-04-27 13:35:50|KB.D.AERO.CASH.IP|51|2023-04-27 13:13:00|2023-04-27 13:35:20|6474.44|0|0|2023-04-27|0|7|0.10814|11|-0.064027|11|2023-04-26|0|7|0.091221|7|-0.092193|13|2023-04-25|0|7|0.129043|7|-0.139981|9
2023-04-27 13:35:51|KB.D.DRINKS.CASH.IP|56|2023-04-27 13:12:50|2023-04-27 13:35:40|28689.44|0|0|2023-04-27|0|7|0.039115|7|-0.061582|7|2023-04-26|0|7|0.03663|14|-0.060639|7|2023-04-25|0|7|0.036601|7|-0.085093|8
2023-04-27 13:35:52|KB.D.CHEMS.CASH.IP|44|2023-04-27 13:12:40|2023-04-27 13:35:00|11707.06|0|0|2023-04-27|0|7|0.103773|7|-0.069068|7|2023-04-26|0|7|0.09129|14|-0.072818|13|2023-04-25|0|7|0.055931|13|-0.078511|9
2023-04-27 13:35:52|KB.D.BUILD.CASH.IP|73|2023-04-27 13:13:00|2023-04-27 13:35:50|7897.14|0|0|2023-04-27|0|7|0.085448|13|-0.125598|7|2023-04-26|0|7|0.2108|15|-0.14876|9|2023-04-25|0|7|0.083637|7|-0.083548|7
2023-04-27 13:35:53|KB.D.ELECTY.CASH.IP|34|2023-04-27 13:13:20|2023-04-27 13:35:20|11319.8|0|0|2023-04-27|0|7|0.072417|7|-0.096357|7|2023-04-26|0|7|0.096077|7|-0.19244|7|2023-04-25|0|7|0.096803|12|-0.072587|11
2023-04-27 13:35:54|KB.D.EE.CASH.IP|42|2023-04-27 13:13:30|2023-04-27 13:35:50|9906.06|0|0|2023-04-27|0|7|0.048744|9|-0.066565|7|2023-04-26|0|7|0.141855|7|-0.076662|14|2023-04-25|0|7|0.075708|8|-0.026713|8
2023-04-27 13:35:55|KB.D.SPECFINAN.CASH.IP|80|2023-04-27 13:13:00|2023-04-27 13:35:20|10592.85|0|0|2023-04-27|0|7|0.049108|12|-0.07082|7|2023-04-26|0|7|0.062708|11|-0.070212|13|2023-04-25|0|7|0.060203|8|-0.064495|8
2023-04-27 13:35:55|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:35:56|KB.D.FDR.CASH.IP|91|2023-04-27 13:12:50|2023-04-27 13:35:40|4504.63|0|0|2023-04-27|0|7|0.047744|8|-0.066842|12|2023-04-26|0|7|0.08607|7|-0.075273|9|2023-04-25|0|7|0.05729|13|-0.049653|7
2023-04-27 13:35:57|KB.D.FOOD.CASH.IP|37|2023-04-27 13:13:10|2023-04-27 13:35:10|6666.66|0|0|2023-04-27|0|7|0.049182|7|-0.060732|11|2023-04-26|0|7|0.079542|13|-0.172597|7|2023-04-25|0|7|0.129371|8|-0.158662|8
2023-04-27 13:35:57|KB.D.WATER.CASH.IP|54|2023-04-27 13:15:40|2023-04-27 13:35:40|6407.76|0|0|2023-04-27|0|7|0.072179|9|-0.084024|9|2023-04-26|0|7|0.105889|12|-0.097251|8|2023-04-25|0|7|0.072022|8|-0.070338|7
2023-04-27 13:35:58|KB.D.GINDU.CASH.IP|54|2023-04-27 13:13:20|2023-04-27 13:35:50|6341.45|0|0|2023-04-27|0|7|0.044853|11|-0.085761|7|2023-04-26|0|7|0.067147|7|-0.058512|10|2023-04-25|0|7|0.082013|11|-0.043941|7
2023-04-27 13:35:59|KB.D.RETAIL.CASH.IP|77|2023-04-27 13:12:50|2023-04-27 13:35:50|2355.22|0|0|2023-04-27|0|7|0.073654|7|-0.060709|7|2023-04-26|0|7|0.066917|7|-0.064485|7|2023-04-25|0|7|0.093932|7|-0.062376|13
2023-04-27 13:35:59|KB.D.HEALTH.CASH.IP|30|2023-04-27 13:14:20|2023-04-27 13:35:00|5982.36|0|0|2023-04-27|0|7|0.089047|10|-0.147429|7|2023-04-26|0|7|0.177589|12|-0.176584|7|2023-04-25|0|7|0.149373|7|-0.119375|11
2023-04-27 13:36:01|KB.D.HSEHLD.CASH.IP|49|2023-04-27 13:13:00|2023-04-27 13:35:50|11773.78|0|0|2023-04-27|0|7|0.165357|7|-0.137457|9|2023-04-26|0|7|0.095809|8|-0.070742|11|2023-04-25|0|7|0.085819|13|-0.082343|7
2023-04-27 13:36:02|KB.D.ENGINE.CASH.IP|37|2023-04-27 13:13:00|2023-04-27 13:36:00|14595.21|0|0|2023-04-27|0|7|0.082388|9|-0.190649|7|2023-04-26|0|7|0.08798|7|-0.070666|7|2023-04-25|0|7|0.06233|13|-0.07045|8
2023-04-27 13:36:02|KB.D.BUS.CASH.IP|40|2023-04-27 13:12:50|2023-04-27 13:35:50|3412.89|0|0|2023-04-27|0|7|0.150687|7|-0.150449|7|2023-04-26|0|7|0.147878|9|-0.131208|7|2023-04-25|0|7|0.07403|8|-0.092167|7
2023-04-27 13:36:03|KB.D.LIFE.CASH.IP|59|2023-04-27 13:13:00|2023-04-27 13:35:50|6910.87|0|0|2023-04-27|0|7|0.134598|7|-0.155854|7|2023-04-26|0|7|0.103907|11|-0.111759|13|2023-04-25|0|7|0.10286|7|-0.081221|13
2023-04-27 13:36:04|KB.D.MEDIA.CASH.IP|67|2023-04-27 13:13:20|2023-04-27 13:36:00|10135.92|0|0|2023-04-27|0|7|0.057421|12|-0.051933|11|2023-04-26|0|7|0.048855|13|-0.046398|7|2023-04-25|0|7|0.047276|11|-0.092282|7
2023-04-27 13:36:05|KB.D.MINING.CASH.IP|44|2023-04-27 13:13:10|2023-04-27 13:35:50|11378.02|0|0|2023-04-27|0|7|0.309594|12|-0.3024|13|2023-04-26|0|7|0.123153|13|-0.137319|13|2023-04-25|0|7|0.115019|13|-0.114273|13
2023-04-27 13:36:05|KB.D.INSURANCE.CASH.IP|29|2023-04-27 13:18:50|2023-04-27 13:36:00|3193.64|0|0|2023-04-27|0|7|0.092852|7|-0.168627|7|2023-04-26|0|7|0.081379|14|-0.081828|8|2023-04-25|0|7|0.180033|7|-0.064227|7
2023-04-27 13:36:06|KB.D.OIL.CASH.IP|117|2023-04-27 13:12:50|2023-04-27 13:36:00|8546.45|0|0|2023-04-27|0|7|0.104479|13|-0.085121|9|2023-04-26|0|7|0.109964|11|-0.078349|13|2023-04-25|0|7|0.115447|7|-0.12522|13
2023-04-27 13:36:07|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:36:07|KB.D.PGOODS.CASH.IP|30|2023-04-27 13:13:40|2023-04-27 13:36:00|36942.78|0|0|2023-04-27|0|7|0.119326|8|-0.088696|12|2023-04-26|0|7|0.139456|12|-0.090513|11|2023-04-25|0|7|0.20936|9|-0.135789|9
2023-04-27 13:36:08|KB.D.REAL.CASH.IP|79|2023-04-27 13:12:50|2023-04-27 13:36:00|2283.72|0|0|2023-04-27|0|7|0.077748|7|-0.077338|7|2023-04-26|0|7|0.060358|8|-0.08507|7|2023-04-25|0|7|0.093917|7|-0.061278|7
2023-04-27 13:36:09|KB.D.SOFT.CASH.IP|58|2023-04-27 13:13:00|2023-04-27 13:35:20|1940.88|0|0|2023-04-27|0|7|0.083857|7|-0.056497|9|2023-04-26|0|7|0.058735|7|-0.061087|10|2023-04-25|0|7|0.039635|7|-0.029587|13
2023-04-27 13:36:09|KB.D.SUPPORT.CASH.IP|92|2023-04-27 13:13:00|2023-04-27 13:36:00|10424.05|0|0|2023-04-27|0|7|0.058304|12|-0.0419|10|2023-04-26|0|7|0.08009|14|-0.056417|12|2023-04-25|0|7|0.058999|8|-0.064737|13
2023-04-27 13:36:10|KB.D.TOBACCO.CASH.IP|72|2023-04-27 13:13:10|2023-04-27 13:36:00|32697.06|0|0|2023-04-27|0|7|0.078768|13|-0.065592|13|2023-04-26|0|7|0.115737|7|-0.121183|7|2023-04-25|0|7|0.095442|15|-0.084489|15
2023-04-27 13:36:11|KB.D.HOTELS.CASH.IP|106|2023-04-27 13:13:00|2023-04-27 13:36:00|7655.86|0|0|2023-04-27|0|7|0.095044|10|-0.094146|7|2023-04-26|0|7|0.161348|14|-0.08433|14|2023-04-25|0|7|0.094063|7|-0.079617|13
2023-04-27 13:36:12|KB.D.PHARMA.IFM.IP|96|2023-04-27 13:13:00|2023-04-27 13:36:10|21911|0|2.37438|2023-04-27|3.32152|13|0.158285|9|-0.168251|13|2023-04-26|0.61|14|0.089214|7|-0.152289|13|2023-04-25|1.88309|11|0.065951|13|-0.053593|7
2023-04-27 13:36:13|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-04-27|0.39745|2|0||0||2023-04-26|0.39836|5|0||0|||10000||0||0|
2023-04-27 13:36:13|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-04-27|0.39799|5|0||0||2023-04-26|0.39937|3|0||0|||10000||0||0|
2023-04-27 13:36:14|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-04-27|0.40061|2|0||0||2023-04-26|0.40073|4|0||0|||10000||0||0|
2023-04-27 13:36:14|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-04-27|0.40059|0|0||0||2023-04-26|0.4006|0|0||0|||10000||0||0|
2023-04-27 13:36:15|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-04-27|0.40096|2|0||0||2023-04-26|0.39978|1|0||0|||10000||0||0|
2023-04-27 13:36:15|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-04-27|0.40075|3|0||0||2023-04-26|0.40079|1|0||0|||10000||0||0|
2023-04-27 13:36:16|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-04-27|0.40004|1|0||0||2023-04-26|0.40023|5|0||0|||10000||0||0|
2023-04-27 13:36:16|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-04-27|0.40078|2|0||0||2023-04-26|0.40066|2|0||0|||10000||0||0|
2023-04-27 13:36:17|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-04-27|0.40084|1|0||0||2023-04-26|0.40069|4|0||0|||10000||0||0|
2023-04-27 13:36:18|SE.D.MMM.CASH.IP|65|2023-04-27 13:10:40|2023-04-27 13:36:10|10361|983.7|7.83574|2023-04-27|0.97878|9|0.663868|11|-0.298709|11|2023-04-26|6.82282|19|0.268276|8|-0.544429|20|2023-04-25|6.82977|19|2.38189|8|-1.637197|10
2023-04-27 13:36:18|SA.D.AXP.CASH.IP|52|2023-04-27 13:12:30|2023-04-27 13:36:10|15641|282.2|17.47566|2023-04-27|25.78452|13|3.287635|8|-0.797325|8|2023-04-26|14.0382|14|0.711974|11|-0.758014|20|2023-04-25|4.41543|19|2.580019|8|-0.43956|13
2023-04-27 13:36:19|UA.D.AAPL.CASH.IP|128|2023-04-27 13:13:10|2023-04-27 13:36:10|16583|116550|7.83672|2023-04-27|8.88744|13|0.33295|13|-0.121455|11|2023-04-26|0.00661|16|0.466258|13|-0.213519|13|2023-04-25|0.00631|19|0.200987|8|-0.25591|20
2023-04-27 13:36:20|SA.D.BA.CASH.IP|74|2023-04-27 13:13:20|2023-04-27 13:36:20|20480|991.7|2.85812|2023-04-27|10.15152|13|3.10857|8|-0.681818|8|2023-04-26|4.19417|14|0.843653|11|-1.046483|11|2023-04-25|4.31538|19|0.990099|8|-0.819954|8
2023-04-27 13:36:21|SB.D.CAT.CASH.IP|138|2023-04-27 13:13:10|2023-04-27 13:36:20|20701|358.2|9.72301|2023-04-27|1.57466|8|2.363208|8|-2.110172|10|2023-04-26|1.44132|8|3.089623|8|-0.495868|10|2023-04-25|1.73693|9|10.54|8|-0.468215|11
2023-04-27 13:36:22|SB.D.CVX.CASH.IP|77|2023-04-27 13:13:10|2023-04-27 13:36:20|16621|239.2|11.85438|2023-04-27|19.66058|13|3.028033|8|-0.479588|11|2023-04-26|1.14387|19|3.897708|8|-0.178042|11|2023-04-25|0.87177|19|1.781964|8|-0.317311|10
2023-04-27 13:36:23|UA.D.CSCO.CASH.IP|81|2023-04-27 13:14:10|2023-04-27 13:36:20|4627|340.4|7.55258|2023-04-27|0.17178|9|0.323625|10|-0.516462|8|2023-04-26|0.42236|22|0.431499|8|-0.851245|13|2023-04-25|2.28041|19|0.680272|8|-0.537519|20
2023-04-27 13:36:23|SD.D.KO.CASH.IP|82|2023-04-27 13:13:40|2023-04-27 13:36:20|6356|318.7|19.56738|2023-04-27|21.68341|13|0.538827|8|-0.126024|11|2023-04-26|0.01565|19|0.220472|9|-0.204628|20|2023-04-25|0.0157|18|3.198571|8|-0.360332|20
2023-04-27 13:36:24|SB.D.DOWWUS.CASH.IP|39|2023-04-27 13:30:00|2023-04-27 13:36:20|5256|17038.6|0.12746|2023-04-27|0.12746|13|0.228094|13|-0.170746|13|2023-04-26|2.86638|13|0.248471|13|-0.114329|13|2023-04-25|5.46196|13|0.389538|13|-0.40367|13
2023-04-27 13:36:25|SH.D.XOM.CASH.IP|78|2023-04-27 13:13:50|2023-04-27 13:36:20|11557|313.5|5.30833|2023-04-27|0.36413|10|1.315789|8|-0.2079|10|2023-04-26|0.0132|18|1.947368|8|-0.464157|9|2023-04-25|0.01601|14|1.046713|8|-0.246788|13
2023-04-27 13:36:26|SC.D.GS.CASH.IP|52|2023-04-27 13:13:30|2023-04-27 13:36:20|33983|136.1|9.77176|2023-04-27|25.60239|13|1.835201|8|-0.482286|8|2023-04-26|4.93845|19|2.398524|8|-1.360908|20|2023-04-25|1.00446|9|1.440087|8|-1.880141|20
2023-04-27 13:36:27|SC.D.HD.CASH.IP|75|2023-04-27 13:12:30|2023-04-27 13:36:20|28942|124.1|8.28381|2023-04-27|9.70759|13|2.888801|8|-0.769231|10|2023-04-26|0.56719|10|2.46944|8|-2.528175|8|2023-04-25|2.12716|8|1.80053|8|-0.782937|20
2023-04-27 13:36:28|SD.D.IBM.CASH.IP|55|2023-04-27 13:12:30|2023-04-27 13:36:20|12630|217.2|0.08993|2023-04-27|0.10991|13|0.478469|8|-0.134824|11|2023-04-26|3.28338|13|0.688551|9|-0.33381|20|2023-04-25|4.62524|17|3.511096|8|-0.421002|20
2023-04-27 13:36:28|UB.D.INTC.CASH.IP|106|2023-04-27 13:13:30|2023-04-27 13:36:20|2879|142496.1|2.04398|2023-04-27|9.80471|13|0.34904|13|-0.243224|13|2023-04-26|1.63757|19|1.232877|13|-0.505561|13|2023-04-25|2.34622|14|0.454545|20|-0.381679|20
2023-04-27 13:36:29|SD.D.JNJ.CASH.IP|70|2023-04-27 13:13:20|2023-04-27 13:36:20|16261|149.6|21.52488|2023-04-27|23.70756|13|0.761233|8|-0.098021|10|2023-04-26|0.19686|23|8.177632|8|-0.282972|20|2023-04-25|2.07413|19|0.574116|13|-0.291669|20
2023-04-27 13:36:30|SD.D.JPM.CASH.IP|84|2023-04-27 13:14:00|2023-04-27 13:36:30|13603|642.4|3.7777|2023-04-27|5.49201|13|3.567568|8|-0.7768|8|2023-04-26|0.2898|14|1.5|8|-0.564726|8|2023-04-25|0.28733|19|0.670657|8|-0.31582|8
2023-04-27 13:36:31|SE.D.MCD.CASH.IP|64|2023-04-27 13:13:30|2023-04-27 13:36:30|29157|92.4|9.51025|2023-04-27|13.97932|13|5.802551|8|-0.272574|13|2023-04-26|12.43178|19|0.342549|11|-0.89034|10|2023-04-25|8.98245|14|1.686957|9|-1.716122|8
2023-04-27 13:36:32|SE.D.MRK.CASH.IP|93|2023-04-27 13:13:30|2023-04-27 13:36:30|11418|139.5|7.87407|2023-04-27|9.56842|13|0.569395|8|-0.946591|13|2023-04-26|0.21145|22|1.088674|8|-0.634809|20|2023-04-25|7.24925|19|2.726866|8|-2.171115|20
2023-04-27 13:36:33|UC.D.MSFT.CASH.IP|132|2023-04-27 13:13:30|2023-04-27 13:36:30|29821|35506.1|10.63824|2023-04-27|20.16414|13|0.33154|13|-0.141925|13|2023-04-26|0.00644|19|0.210041|8|-0.295075|13|2023-04-25|0.0076|16|1.649037|20|-0.695439|22
2023-04-27 13:36:34|SE.D.NKE.CASH.IP|88|2023-04-27 13:03:20|2023-04-27 13:36:30|12403|1040.2|10.42954|2023-04-27|12.2487|13|1.308901|8|-1.065891|11|2023-04-26|1.71112|19|1.783961|8|-1.276355|20|2023-04-25|0.52091|22|2.802517|8|-0.779262|10
2023-04-27 13:36:34|SE.D.PFE.CASH.IP|91|2023-04-27 13:14:00|2023-04-27 13:36:30|3856|567.8|1.18216|2023-04-27|3.34939|13|0.417319|8|-0.181253|8|2023-04-26|0.02558|17|0.229885|8|-0.331042|13|2023-04-25|0.86551|19|0.503778|8|-0.326223|8
2023-04-27 13:36:35|SE.D.PG.CASH.IP|55|2023-04-27 13:15:10|2023-04-27 13:36:30|15563|110.7|11.02471|2023-04-27|15.21432|13|3.834808|8|-0.779589|11|2023-04-26|0.31756|22|3.010279|8|-1.000706|8|2023-04-25|1.7905|19|3.234376|8|-1.048996|20
2023-04-27 13:36:36|SH.D.UTX.CASH.IP|61|2023-04-27 13:15:10|2023-04-27 13:36:30|9771|86.6|6.94711|2023-04-27|7.0629|13|0.713178|8|-0.585697|10|2023-04-26|3.99204|14|1.290062|8|-0.654308|13|2023-04-25|9.40678|19|4.423773|8|-3.420324|8
2023-04-27 13:36:37|SG.D.TRVUS.CASH.IP|35|2023-04-27 13:30:00|2023-04-27 13:36:30||402.7|25.9397|2023-04-27|33.62553|13|0.056779|13|-0.311421|13|2023-04-26|25.023|19|0.282534|13|-0.248223|13|2023-04-25|25.4058|19|0.395749|13|-0.298541|13
2023-04-27 13:36:38|SH.D.UNH.CASH.IP|63|2023-04-27 13:13:30|2023-04-27 13:36:30|48520|85.7|6.53931|2023-04-27|3.59947|8|11.781176|8|-0.651831|11|2023-04-26|6.66729|19|2.155894|8|-1.000225|13|2023-04-25|1.11455|11|1.753121|8|-0.654397|13
2023-04-27 13:36:39|SH.D.VZ.CASH.IP|79|2023-04-27 13:13:40|2023-04-27 13:36:30|3769|1583.6|1.44372|2023-04-27|9.27343|13|0.566343|13|-0.162162|13|2023-04-26|0.02665|15|0.840336|9|-0.533333|8|2023-04-25|0.02663|19|2.834908|8|-1.388889|10
2023-04-27 13:36:40|SH.D.VUS.CASH.IP|74|2023-04-27 13:13:20|2023-04-27 13:36:40||130.6|29.84689|2023-04-27|56.53305|13|2.693618|8|-1.188811|11|2023-04-26|8.45659|19|0.655022|13|-0.687687|13|2023-04-25|1.36874|10|3.055989|8|-1.240684|20
2023-04-27 13:36:41|SH.D.WAG.CASH.IP|41|2023-04-27 13:30:00|2023-04-27 13:36:40|3501|11599.6|0.0989|2023-04-27|0.10137|13|0.172018|13|-0.085519|13|2023-04-26|0.79749|15|0.40568|13|-0.114778|13|2023-04-25|0.02795|15|0.084818|13|-0.169348|13
2023-04-27 13:36:42|SH.D.WMT.CASH.IP|79|2023-04-27 13:14:50|2023-04-27 13:36:40|15118|871.2|7.84701|2023-04-27|8.26552|13|2.568329|8|-1.133126|8|2023-04-26|5.87874|13|4.132231|8|-0.457287|20|2023-04-25|3.23556|19|2.950173|8|-0.421274|9
2023-04-27 13:36:43|UB.D.GOOGUS.CASH.IP|118|2023-04-27 13:14:10|2023-04-27 13:36:40|10567|1099.1|1.75796|2023-04-27|4.48009|13|0.209744|13|-0.237778|13|2023-04-26|0.01695|14|0.546029|13|-0.899962|13|2023-04-25|0.00925|19|3.031183|20|-5.3227|20
2023-04-27 13:36:43|UC.D.NFLX.CASH.IP|89|2023-04-27 13:13:40|2023-04-27 13:36:40|32030|3102.8|12.50453|2023-04-27|23.91418|13|0.810566|8|-0.565129|13|2023-04-26|0.51983|10|0.650163|8|-1.092308|8|2023-04-25|4.77979|19|0.195265|10|-0.273548|13
2023-04-27 13:36:44|UB.D.FB.CASH.IP|139|2023-04-27 13:13:40|2023-04-27 13:36:40|23792|15121.5|0.06758|2023-04-27|0.0595|13|0.41632|13|-0.362123|13|2023-04-26|0.01417|19|4.493099|20|-1.85767|20|2023-04-25|0.01478|17|1.918177|20|-1.506456|20
2023-04-27 13:36:45|UA.D.AMZN.CASH.IP|136|2023-04-27 13:13:40|2023-04-27 13:36:40|10805|44483.8|2.26369|2023-04-27|5.68796|13|0.194354|13|-0.314407|13|2023-04-26|0.00944|19|0.617636|20|-0.510108|20|2023-04-25|0.01015|16|0.798598|20|-0.547056|22
2023-04-27 13:36:46|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:36:46|EC.D.ACCP.CASH.IP|85|2023-04-27 13:13:50|2023-04-27 13:36:40|3160|31.8|3.60233|2023-04-27|7.91259|13|0.19151|7|-0.095329|7|2023-04-26|23.3333|7|0.159847|10|-0.190961|7|2023-04-25|18.56604|7|0.256328|7|-0.16|7
2023-04-27 13:36:47|SA.D.BABA.CASH.IP|114|2023-04-27 13:13:40|2023-04-27 13:36:40|8315|407.1|1.93559|2023-04-27|6.32683|13|0.277042|8|-0.180527|10|2023-04-26|0.296|14|0.248315|8|-0.470865|13|2023-04-25|0.01241|18|0.455854|22|-0.41876|15
2023-04-27 13:36:48|SA.D.ACBUS.CASH.IP|36|2023-04-27 13:30:00|2023-04-27 13:36:40|58.01|3118.5|1.23813|2023-04-27|1.23813|13|2.596036|13|-0.172028|13|2023-04-26|9.71139|19|0.423654|19|-0.86881|18|2023-04-25|25.81288|13|2.136752|13|-1.37931|13
2023-04-27 13:36:49|UA.D.CARUS.CASH.IP|41|2023-04-27 13:30:00|2023-04-27 13:36:40|17207|1054.3|10.36812|2023-04-27|11.489|13|0.60895|13|-1.333257|13|2023-04-26|22.60853|19|0.872674|13|-0.592318|13|2023-04-25|21.73087|13|0.291935|17|-0.357995|13
2023-04-27 13:36:49|ED.D.BAS.CASH.IP|128|2023-04-27 13:13:40|2023-04-27 13:36:40|4851.5|270.4|8.62031|2023-04-27|0.63389|7|0.50479|7|-0.412244|7|2023-04-26|3.20523|7|0.310404|7|-0.170153|7|2023-04-25|6.12099|7|0.150225|7|-0.119976|7
2023-04-27 13:36:50|ED.D.BMW.CASH.IP|109|2023-04-27 13:13:40|2023-04-27 13:36:40|10182|39.8|10.13046|2023-04-27|8.67564|7|0.316518|7|-0.177585|7|2023-04-26|3.30926|7|0.198059|7|-0.13766|7|2023-04-25|4.73418|7|0.158009|7|-0.176678|7
2023-04-27 13:36:51|UA.D.BNTXUS.CASH.IP|47|2023-04-27 13:14:10|2023-04-27 13:36:40|11078|876.5|8.75006|2023-04-27|11.48696|12|2.416667|9|-0.737101|8|2023-04-26|17.20667|19|0.870337|12|-0.394945|9|2023-04-25|22.24579|14|0.736842|9|-0.577985|13
2023-04-27 13:36:52|SB.D.CCL.CASH.IP|42|2023-04-27 13:30:00|2023-04-27 13:36:50|891|5628.9|0.22751|2023-04-27|0.22751|13|0.449438|13|-0.448934|13|2023-04-26|0.11238|16|0.443951|13|-0.332963|13|2023-04-25|0.10991|14|0.218818|14|-0.324675|13
2023-04-27 13:36:53|EJ.D.CSGN.CASH.IP|93|2023-04-27 13:13:50|2023-04-27 13:36:40|79.64|1288|8.67953|2023-04-27|12.57299|13|0.434783|7|-0.23012|7|2023-04-26|6.75949|10|0.310881|7|-0.337662|7|2023-04-25|5.77759|7|0.67832|7|-1.139896|7
2023-04-27 13:36:53|ED.D.DCX.CASH.IP|126|2023-04-27 13:13:50|2023-04-27 13:36:50|7054|260.3|5.5863|2023-04-27|5.54213|7|0.327682|7|-0.171625|7|2023-04-26|5.47866|7|0.329136|7|-0.143534|7|2023-04-25|5.93346|7|0.172736|7|-0.129143|7
2023-04-27 13:36:54|ED.D.DHERGY.CASH.IP|116|2023-04-27 13:13:50|2023-04-27 13:36:50|3491.5|180.6|3.60803|2023-04-27|3.15463|7|0.791165|7|-0.567555|7|2023-04-26|11.34603|7|0.338409|11|-0.277179|7|2023-04-25|9.62768|14|0.481203|7|-0.387597|7
2023-04-27 13:36:55|SB.D.DAL.CASH.IP|88|2023-04-27 13:13:50|2023-04-27 13:36:50|3308|555.8|5.81228|2023-04-27|2.71673|9|3.163556|8|-0.996377|11|2023-04-26|0.02995|15|4.035309|8|-0.481203|12|2023-04-25|0.0296|14|3.225806|8|-0.207039|13
2023-04-27 13:36:56|ED.D.DBK.CASH.IP|131|2023-04-27 13:13:50|2023-04-27 13:36:50|980.7|902|1.56659|2023-04-27|0.8975|9|0.669546|7|-0.503514|7|2023-04-26|0.04409|8|0.412219|7|-0.426712|7|2023-04-25|0.0506|7|0.419523|7|-0.326198|7
2023-04-27 13:36:57|ED.D.LHAG.CASH.IP|70|2023-04-27 13:14:10|2023-04-27 13:36:40|969.8|348.3|1.48218|2023-04-27|13.45215|13|0.318864|12|-0.188897|7|2023-04-26|13.67187|13|0.301738|7|-0.158395|8|2023-04-25|16.20553|7|0.175529|7|-0.165752|7
2023-04-27 13:36:58|SB.D.D.CASH.IP|41|2023-04-27 13:30:00|2023-04-27 13:36:50|5652|648.6|0.11521|2023-04-27|0.11521|13|1.17265|13|-0.158702|13|2023-04-26|1.80009|19|0.178158|13|-0.351556|13|2023-04-25|2.6224|19|0.611781|13|-0.087047|13
2023-04-27 13:36:58|EJ.D.DUFNSW.CASH.IP|80|2023-04-27 13:14:10|2023-04-27 13:36:30|4120|56.9|1.31402|2023-04-27|6.96352|13|0.122699|7|-0.147095|7|2023-04-26|22.49696|7|0.222113|7|-0.098961|7|2023-04-25|7.18663|15|0.319489|7|-0.122041|14
2023-04-27 13:36:59|SB.D.EQR.CASH.IP|42|2023-04-27 13:30:00|2023-04-27 13:36:50|6124|502.4|2.62206|2023-04-27|2.68601|13|0.4329|13|-0.261609|13|2023-04-26|7.36158|19|0.595533|13|-0.427913|13|2023-04-25|14.01211|19|0.213921|14|-0.147468|13
2023-04-27 13:36:59|UB.D.EXPE.CASH.IP|42|2023-04-27 13:30:00|2023-04-27 13:36:50|9079|4876.9|2.58688|2023-04-27|2.64997|13|0.1541|13|-0.230567|13|2023-04-26|4.85826|14|0.140662|14|-0.193444|13|2023-04-25|11.8714|14|0.193611|13|-0.182149|13
2023-04-27 13:37:00|SC.D.FRT.CASH.IP|31|2023-04-27 13:30:00|2023-04-27 13:36:50|9525|137.3|16.5297|2023-04-27|17.66968|13|0.35975|13|-0.010541|13|2023-04-26|15.4189|19|0.252658|13|-0.198164|13|2023-04-25|34.39157|15|0.252074|13|-0.209096|13
2023-04-27 13:37:01|SC.D.F.CASH.IP|120|2023-04-27 13:13:50|2023-04-27 13:37:00|1164|1386.1|1.00281|2023-04-27|1.15792|13|0.961538|8|-0.431034|8|2023-04-26|0.08542|16|0.851064|11|-0.344531|20|2023-04-25|0.08459|16|9.423605|8|-1.583333|10
2023-04-27 13:37:02|SC.D.GMUS.CASH.IP|87|2023-04-27 13:14:00|2023-04-27 13:37:00|3227|663.5|1.36425|2023-04-27|4.40033|13|0.247908|13|-0.308737|13|2023-04-26|0.03095|19|0.674847|8|-0.372787|20|2023-04-25|0.03083|19|2.466236|10|-1.729107|10
2023-04-27 13:37:03|UB.D.GILD.CASH.IP|60|2023-04-27 13:22:00|2023-04-27 13:37:00|8359|11194|5.20388|2023-04-27|0.37148|12|0.398358|11|-0.636407|11|2023-04-26|1.1996|20|0.602192|22|-0.625516|12|2023-04-25|0.15814|12|0.222456|20|-0.773649|20
2023-04-27 13:37:04|SC.D.HLTUS.CASH.IP|42|2023-04-27 13:30:00|2023-04-27 13:36:50|14102|407.7|12.09365|2023-04-27|16.93111|13|1.256335|13|-0.18337|13|2023-04-26|18.58831|19|0.400951|13|-0.558507|13|2023-04-25|19.8956|19|0.65538|13|-0.196145|13
2023-04-27 13:37:04|SD.D.JKSUS.CASH.IP|33|2023-04-27 13:30:00|2023-04-27 13:37:00|4641|46.8|1.01069|2023-04-27|1.19117|13|1.679731|13|-0.850229|13|2023-04-26|12.69154|13|0.875657|13|-0.482986|19|2023-04-25|23.28766|13|0.284651|14|-0.413133|13
2023-04-27 13:37:05|SD.D.JMIAUS.CASH.IP|42|2023-04-27 13:30:00|2023-04-27 13:37:00|282|1843.6|0.80728|2023-04-27|0.84764|13|1.433692|13|-1.083032|13|2023-04-26|0.37633|14|0.760456|13|-0.78125|19|2023-04-25|0.36617|14|0.37037|15|-0.711744|13
2023-04-27 13:37:05|EG.D.KPN.CASH.IP|100|2023-04-27 13:14:00|2023-04-27 13:37:00|330.3|1166.5|3.0607|2023-04-27|5.6171|13|0.122549|7|-0.274977|7|2023-04-26|16.55165|7|0.124727|7|-0.216785|7|2023-04-25|20.0258|9|0.0619|9|-0.123077|7
2023-04-27 13:37:06|SD.D.LMT.CASH.IP|43|2023-04-27 13:30:00|2023-04-27 13:37:00|46082|229.7|4.87826|2023-04-27|4.87826|13|0.132422|13|-0.266228|13|2023-04-26|5.34934|13|0.208293|13|-0.618222|13|2023-04-25|21.02418|13|0.139778|13|-0.13128|13
2023-04-27 13:37:07|EC.D.MCA.CASH.IP|132|2023-04-27 13:14:00|2023-04-27 13:37:00|88700|9.5|5.32527|2023-04-27|3.24709|7|0.0901|12|-0.091293|7|2023-04-26|0.72647|15|0.272913|7|-0.136101|7|2023-04-25|2.53235|14|0.123471|7|-0.100919|7
2023-04-27 13:37:08|UC.D.MRNAUS.CASH.IP|58|2023-04-27 13:20:10|2023-04-27 13:37:00|13171|4447.5|8.83179|2023-04-27|14.02337|13|0.723856|8|-0.457666|9|2023-04-26|1.07281|8|0.676479|13|-0.519288|9|2023-04-25|9.21576|13|0.299795|8|-0.363636|8
2023-04-27 13:37:09|EJ.D.NESN.CASH.IP|96|2023-04-27 13:14:00|2023-04-27 13:37:00|11436|129|2.12957|2023-04-27|6.88018|13|0.087245|7|-0.087032|7|2023-04-26|2.82148|14|0.104858|7|-0.382675|7|2023-04-25|0.01847|15|0.154799|7|-0.154613|7
2023-04-27 13:37:10|SE.D.NIOUS.CASH.IP|126|2023-04-27 13:14:00|2023-04-27 13:37:00|768|2226.8|7.44738|2023-04-27|6.82226|13|0.646831|13|-0.522193|13|2023-04-26|0.12058|16|0.742574|13|-0.376884|13|2023-04-25|0.1265|18|1.150895|13|-1.373283|13
2023-04-27 13:37:11|EJ.D.NOV.CASH.IP|124|2023-04-27 13:14:20|2023-04-27 13:37:10|9174|269.7|0.83082|2023-04-27|4.50227|12|0.075766|7|-0.065438|13|2023-04-26|1.36418|14|0.174197|7|-0.358073|7|2023-04-25|2.91021|13|0.353622|13|-0.384574|13
2023-04-27 13:37:11|KA.D.OCDO.CASH.IP|96|2023-04-27 13:14:00|2023-04-27 13:37:10|516|268.6|3.2271|2023-04-27|9.84043|13|1.363991|7|-0.346687|7|2023-04-26|20.60929|9|0.636436|7|-0.316581|7|2023-04-25|17.45439|13|0.725222|7|-1.479408|7
2023-04-27 13:37:12|UC.D.ORLY.CASH.IP|41|2023-04-27 13:30:00|2023-04-27 13:37:10||1423.4|36.86349|2023-04-27|38.75392|13|0.371116|13|-0.238066|13|2023-04-26|13.39212|19|0.193081|13|-0.188198|14|2023-04-25|26.25735|19|0.261342|13|-0.25226|13
2023-04-27 13:37:13|SE.D.PLTRUS.CASH.IP|101|2023-04-27 13:13:50|2023-04-27 13:37:10|783|4002|2.23803|2023-04-27|3.42829|13|0.645161|8|-0.513479|8|2023-04-26|0.12833|18|0.637755|13|-2.272727|8|2023-04-25|0.12685|15|0.376412|8|-0.5|8
2023-04-27 13:37:13|UC.D.PYPLVUS.CASH.IP|90|2023-04-27 13:14:10|2023-04-27 13:37:10|7375|15818.4|3.45238|2023-04-27|17.65056|13|0.665742|9|-0.924393|8|2023-04-26|0.58699|14|0.335196|8|-0.444939|8|2023-04-25|0.89228|14|0.27933|20|-0.277585|20
2023-04-27 13:37:14|UC.D.PTONUS.CASH.IP|55|2023-04-27 13:17:00|2023-04-27 13:37:10|863|5117.7|0.25666|2023-04-27|0.2934|13|0.692841|12|-0.461894|13|2023-04-26|1.74909|9|0.908059|12|-1.128668|11|2023-04-25|0.10674|16|0.433839|13|-1.408451|11
2023-04-27 13:37:15|KA.D.RIO.CASH.IP|127|2023-04-27 13:14:10|2023-04-27 13:37:10|5030|104.1|1.61948|2023-04-27|7.98195|7|0.159649|7|-0.218688|7|2023-04-26|5.97739|13|0.15949|7|-0.23534|7|2023-04-25|8.30318|14|0.157853|7|-0.314218|7
2023-04-27 13:37:16|EJ.D.ROG.CASH.IP|105|2023-04-27 13:14:30|2023-04-27 13:37:10|27730|52.6|0.99538|2023-04-27|3.49171|13|0.509925|7|-0.089993|7|2023-04-26|5.90184|15|0.178412|7|-0.284293|7|2023-04-25|5.67831|14|0.124467|7|-0.124555|7
2023-04-27 13:37:16|KA.D.RR.CASH.IP|107|2023-04-27 13:14:20|2023-04-27 13:37:10|152.6|1176.9|1.93515|2023-04-27|7.14819|13|0.198347|7|-0.263071|7|2023-04-26|11.58225|15|0.19698|7|-0.132758|7|2023-04-25|15.20518|9|0.328299|7|-0.164962|7
2023-04-27 13:37:17|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:37:18|ED.D.SAPG.CASH.IP|121|2023-04-27 13:14:10|2023-04-27 13:37:10|12328|244.1|10.77527|2023-04-27|7.03771|7|0.29757|7|-0.098441|7|2023-04-26|3.53679|14|0.21343|7|-0.212106|7|2023-04-25|5.36381|15|0.230833|7|-0.197141|7
2023-04-27 13:37:19|SG.D.SAP.CASH.IP|44|2023-04-27 13:30:00|2023-04-27 13:37:10|13560|1420.8|0.11318|2023-04-27|0.13833|13|1.687289|13|-0.088528|13|2023-04-26|2.38072|13|0.140762|13|-0.125805|13|2023-04-25|8.55215|13|0.39039|19|-0.118571|13
2023-04-27 13:37:19|ED.D.SIEGn.CASH.IP|135|2023-04-27 13:14:20|2023-04-27 13:37:10|14796|154.4|1.51388|2023-04-27|3.56323|9|0.207182|7|-0.276817|7|2023-04-26|3.71638|7|0.136968|7|-0.166968|7|2023-04-25|2.60678|7|0.205761|7|-0.178082|7
2023-04-27 13:37:21|EC.D.GLEFP.CASH.IP|130|2023-04-27 13:14:20|2023-04-27 13:37:10|2198|159.3|1.58471|2023-04-27|4.11017|7|0.277906|7|-0.207708|7|2023-04-26|2.39381|7|0.370885|7|-0.209546|13|2023-04-25|3.53377|7|0.275672|7|-0.18412|8
2023-04-27 13:37:22|UD.D.TSLA.CASH.IP|139|2023-04-27 13:14:20|2023-04-27 13:37:20|15445|61364.5|1.49089|2023-04-27|2.93465|13|0.305234|13|-0.329798|13|2023-04-26|0.01314|18|0.744914|8|-0.27452|13|2023-04-25|0.01151|19|0.420089|13|-0.293585|13
2023-04-27 13:37:23|EC.D.FP.CASH.IP|138|2023-04-27 13:14:20|2023-04-27 13:37:20|5699|158.7|0.75747|2023-04-27|4.79809|7|0.122829|13|-0.156142|7|2023-04-26|4.15908|7|0.24113|7|-0.120752|7|2023-04-25|3.16075|7|0.086103|7|-0.103484|8
2023-04-27 13:37:24|SH.D.UBERUS.CASH.IP|83|2023-04-27 13:14:30|2023-04-27 13:37:20|3001|964.8|1.54315|2023-04-27|4.9358|13|2.482759|8|-0.833333|8|2023-04-26|0.38926|14|0.37037|13|-0.903917|9|2023-04-25|0.03373|19|0.36888|23|-0.304054|20
2023-04-27 13:37:27|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:37:28|KA.D.ULVR.CASH.IP|122|2023-04-27 13:14:30|2023-04-27 13:37:20|4456|128.4|2.48647|2023-04-27|5.86998|13|0.134786|7|-0.101557|7|2023-04-26|5.46773|15|0.102529|7|-0.227118|7|2023-04-25|7.27501|7|0.18292|7|-0.068485|7
2023-04-27 13:37:29|SH.D.UPS.CASH.IP|39|2023-04-27 13:30:00|2023-04-27 13:37:20|17245|1412.7|2.74727|2023-04-27|2.89577|13|0.180023|13|-0.138921|13|2023-04-26|2.74253|14|0.262049|13|-0.224125|14|2023-04-25|1.75175|13|0.161704|13|-0.428595|13
2023-04-27 13:37:29|UD.D.VRMUS.CASH.IP|39|2023-04-27 13:30:00|2023-04-27 13:37:20|78.21|641.4|1.23785|2023-04-27|1.23785|13|5.146969|13|-1.426583|13|2023-04-26|6.20754|19|0.63758|19|-1.231527|15|2023-04-25|20.68672|18|1.096224|13|-2.572052|13
2023-04-27 13:37:30|SB.D.DIS.CASH.IP|88|2023-04-27 13:15:10|2023-04-27 13:37:20|9721|445.2|11.42384|2023-04-27|18.38448|13|21.64557|8|-0.671835|8|2023-04-26|0.29773|14|0.604508|10|-0.621118|8|2023-04-25|0.86451|14|1.541624|8|-0.789474|8
2023-04-27 13:37:31|SH.D.WFC.CASH.IP|71|2023-04-27 13:14:00|2023-04-27 13:37:30|3962|411.4|0.25126|2023-04-27|1.46684|10|10.732538|8|-0.809717|10|2023-04-26|0.02492|14|17.870722|8|-0.740741|11|2023-04-25|0.02434|18|5.552645|8|-0.535932|11
2023-04-27 13:37:32|UD.D.WYNN.CASH.IP|45|2023-04-27 13:30:00|2023-04-27 13:37:30|10961|3155.5|0.26751|2023-04-27|0.27359|13|0.328527|13|-0.521583|13|2023-04-26|8.42593|19|0.394831|13|-0.16919|13|2023-04-25|4.35635|19|0.159222|13|-0.248029|13
2023-04-27 13:37:32|UD.D.ZMUS.CASH.IP|59|2023-04-27 13:16:40|2023-04-27 13:37:30|6189|3930.2|0.21534|2023-04-27|5.79083|13|0.468649|11|-0.483092|12|2023-04-26|5.29577|19|0.96912|20|-0.73449|12|2023-04-25|7.05171|14|0.379987|20|-0.579211|23
2023-04-27 13:37:33|EJ.D.ZURZ.CASH.IP|94|2023-04-27 13:14:30|2023-04-27 13:37:30|42670|26.1|4.31202|2023-04-27|6.37635|13|0.4947|7|-0.117758|8|2023-04-26|11.15582|7|0.117096|7|-0.093349|7|2023-04-25|11.13311|15|0.116387|7|-0.13934|7
2023-04-27 13:37:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:37:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:37:36|CS.D.BCHUSD.CFD.IP|135|2023-04-27 13:14:30|2023-04-27 13:37:30|116.45|8.8|1.63344|2023-04-27|1.60672|1|0.252377|0|-0.421324|12|2023-04-26|1.55837|17|0.473849|20|-0.787402|20|2023-04-25|1.59463|23|0.171777|15|-0.229202|11
2023-04-27 13:37:37|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:37:37|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:37:38|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:37:38|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:37:39|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:37:39|CO.D.LH.FWM1.IP|46|2023-04-27 13:30:00|2023-04-27 13:37:30|9008|45.6|0.16603|2023-04-27|0.16603|13|0.177699|13|-0.176289|13|2023-04-26|0.16632|18|0.454545|16|-0.427252|13|2023-04-25|0.17146|15|0.196169|13|-0.194397|13
2023-04-27 13:37:40|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:37:41|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:37:41|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:37:42|IR.D.JGB.FWM1.IP|74|2023-04-27 13:14:40|2023-04-27 13:37:00|14786|0.2|0.02596|2023-04-27|0.02702|1|0.013524|12|-0.02027|12|2023-04-26|0.02702|7|0.03382|20|-0.013523|16|2023-04-25|0.02703|23|0.013514|23|-0.006759|23
2023-04-27 13:37:42|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:37:44|EN.D.LGO.FWM2.IP|138|2023-04-27 13:14:40|2023-04-27 13:37:30|687.1|7.8|0.14453|2023-04-27|0.14397|2|0.173762|8|-0.144613|7|2023-04-26|0.13898|6|0.228898|12|-0.154494|9|2023-04-25|0.13517|8|0.123694|13|-0.181362|15
2023-04-27 13:37:44|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:37:45|SE.D.PANWUS.CASH.IP|47|2023-04-27 13:30:00|2023-04-27 13:37:40|18380|4335.7|4.41818|2023-04-27|4.82918|13|0.167559|13|-0.205472|13|2023-04-26|14.11016|19|0.157566|13|-0.212963|13|2023-04-25|12.74995|14|0.202429|13|-0.255088|13
2023-04-27 13:37:46|UA.D.ABNBUS.CASH.IP|72|2023-04-27 13:14:10|2023-04-27 13:37:40|11412|3674.8|5.76391|2023-04-27|0.52609|10|0.22789|12|-0.367261|12|2023-04-26|0.09675|21|0.794492|8|-0.424178|8|2023-04-25|0.32622|23|0.52356|8|-0.48651|20
2023-04-27 13:37:47|UA.D.BIDU.CASH.IP|61|2023-04-27 13:15:30|2023-04-27 13:37:40|11719|1679.1|1.84885|2023-04-27|3.66862|13|0.171086|8|-0.221277|13|2023-04-26|10.65541|14|0.32688|8|-0.475475|13|2023-04-25|6.32351|13|0.342981|13|-0.392714|8
2023-04-27 13:37:48|UC.D.NVDA.CASH.IP|131|2023-04-27 13:14:50|2023-04-27 13:37:40|27249|21132.3|5.38067|2023-04-27|14.73034|13|0.17908|13|-0.218372|13|2023-04-26|0.01384|19|2.491498|8|-0.253921|11|2023-04-25|0.01661|19|0.725346|8|-0.228137|20
2023-04-27 13:37:48|EZ.D.ROBINGREY.Month2.IP|29|2023-04-27 13:18:50|2023-04-27 13:37:40|7.44|0|0|2023-04-27|0|9|0.269542|13|-0.269179|13|2023-04-26|0|8|0.268097|18|-0.404313|20|2023-04-25|0|8|0.643501|13|-0.520156|23
2023-04-27 13:37:49|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:37:50|UD.D.SPWR.CASH.IP|47|2023-04-27 13:30:00|2023-04-27 13:37:40|1311|6808|0.22818|2023-04-27|0.22818|13|0.464396|13|-0.310078|13|2023-04-26|0.1081|13|1.084431|13|-1.743745|13|2023-04-25|0.07061|14|0.421348|14|-0.2849|13
2023-04-27 13:37:51|SE.D.NETUS.CASH.IP|46|2023-04-27 13:30:00|2023-04-27 13:37:50|6014|1300.2|2.54764|2023-04-27|2.60425|13|0.297422|13|-0.693184|13|2023-04-26|0.62468|19|0.768974|13|-0.429752|13|2023-04-25|8.61482|19|0.458791|13|-0.487805|13
2023-04-27 13:37:51|UD.D.ZNGA.CASH.IP|1|2023-04-27 13:30:00|2023-04-27 13:30:00||90139229|0|2023-04-27|10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:37:52|SI.D.ARKKUS.CASH.IP|48|2023-04-27 13:30:00|2023-04-27 13:37:50|3552|32513.7|0.06685|2023-04-27|0.06685|13|0.338409|13|-0.253093|13|2023-04-26|0.029|14|0.330124|13|-0.220446|13|2023-04-25|0.0313|13|0.217332|13|-0.216333|13
2023-04-27 13:37:52|SI.D.ARKGUS.CASH.IP|48|2023-04-27 13:30:00|2023-04-27 13:37:50|2885|108.6|2.24185|2023-04-27|2.24185|13|1.045661|13|-0.17313|13|2023-04-26|0.06688|13|0.274348|13|-0.17331|13|2023-04-25|0.06552|13|0.267827|13|-0.134409|15
2023-04-27 13:37:53|SI.D.ARKQUS.CASH.IP|48|2023-04-27 13:30:00|2023-04-27 13:37:50|4499|68.8|2.35794|2023-04-27|2.35794|13|0.96825|13|-0.13372|13|2023-04-26|10.46605|14|0.110035|13|-0.15388|13|2023-04-25|8.47524|14|0.130662|14|-0.152207|13
2023-04-27 13:37:54|SI.D.ARKFUS.CASH.IP|48|2023-04-27 13:30:00|2023-04-27 13:37:50|1747|151|2.34453|2023-04-27|2.39442|13|0.34384|13|-0.228964|13|2023-04-26|5.2725|13|0.283607|13|-0.225606|13|2023-04-25|14.70936|13|0.225225|13|-0.225861|13
2023-04-27 13:37:54|SI.D.ARKWUS.CASH.IP|48|2023-04-27 13:30:00|2023-04-27 13:37:50|4728|97.1|2.31965|2023-04-27|2.31965|13|0.855432|13|-0.379507|13|2023-04-26|2.36608|13|0.351821|13|-0.227979|13|2023-04-25|1.24501|13|0.165323|13|-0.165392|13
2023-04-27 13:37:55|SI.D.PRNTUS.CASH.IP|16|2023-04-27 13:30:00|2023-04-27 13:37:20|2099|35.1|28.74871|2023-04-27|30.66529|13|0.282087|13|-4.266292|13|2023-04-26|1.71633|19|1.247002|19|-0.141176|14|2023-04-25|15.11384|13|0.092721|14|-0.13986|16
2023-04-27 13:37:55|SI.D.IZRLUS.CASH.IP|18|2023-04-27 13:30:00|2023-04-27 13:37:00|1645|15.6|7.07736|2023-04-27|7.49367|13|0.180397|13|-1.201923|13|2023-04-26|18.04551|19|0.11976|17|-0.119048|16|2023-04-25|50.50565|17|0.119832|19|-0.178891|19
2023-04-27 13:37:56|UA.D.CANUS.CASH.IP|45|2023-04-27 13:30:00|2023-04-27 13:37:50|249|2315.8|0.88835|2023-04-27|0.88835|13|0.819672|13|-0.813008|13|2023-04-26|0.38968|15|0.408163|19|-0.787402|13|2023-04-25|0.40631|15|2.489627|14|-0.413223|19
2023-04-27 13:37:57|UC.D.RIOTUS.CASH.IP|48|2023-04-27 13:30:00|2023-04-27 13:37:50|1093|13065.6|0.1915|2023-04-27|0.1915|13|0.548948|13|-0.545455|13|2023-04-26|0.0845|16|0.695652|13|-1.010101|13|2023-04-25|0.10078|13|0.581959|13|-0.388727|13
2023-04-27 13:37:57|KN.D.HIVECN.CASH.IP|25|2023-04-27 13:30:00|2023-04-27 13:37:50|452|48|20.57482|2023-04-27|21.43211|13|0.444444|13|-0.663717|13|2023-04-26|25.78628|19|0.656455|13|-0.646552|14|2023-04-25|33.36281|13|0.934579|19|-1.176471|13
2023-04-27 13:37:58|SI.D.IWNUS.CASH.IP|48|2023-04-27 13:30:00|2023-04-27 13:37:50|13103|4083|0.09793|2023-04-27|0.09793|13|0.207087|13|-0.106659|13|2023-04-26|0.04628|13|0.136716|13|-0.13656|13|2023-04-25|0.57551|18|0.098664|17|-0.157197|13
2023-04-27 13:37:59|SI.D.IWO.CASH.IP|36|2023-04-27 13:30:00|2023-04-27 13:37:50|21981|42.9|28.02397|2023-04-27|32.54397|13|0.140909|13|-0.177297|13|2023-04-26|4.3457|19|0.303373|13|-0.190097|13|2023-04-25|6.16859|18|0.235839|13|-0.151172|14
2023-04-27 13:37:59|SI.D.IWDUS.CASH.IP|48|2023-04-27 13:30:00|2023-04-27 13:37:50|15147|506.7|0.02283|2023-04-27|0.02283|13|0.158783|13|-0.046171|13|2023-04-26|0.00881|18|0.066467|19|-0.046502|19|2023-04-25|0.00752|17|0.065138|13|-0.065591|17
2023-04-27 13:38:00|SI.D.IWFUS.CASH.IP|49|2023-04-27 13:30:00|2023-04-27 13:38:00|24176|2642.9|0.10667|2023-04-27|0.10667|13|0.244773|13|-0.066255|13|2023-04-26|0.01869|17|0.39529|13|-0.103666|13|2023-04-25|0.01642|19|0.107221|13|-0.074866|17
2023-04-27 13:38:01|KA.D.IWVLLN.CASH.IP|80|2023-04-27 13:15:00|2023-04-27 13:37:50|3601.9|34.4|25.07876|2023-04-27|39.46011|13|0.894604|12|-1.272828|12|2023-04-26|22.53168|10|0.335383|7|-0.055772|8|2023-04-25|19.04221|7|0.110773|8|-0.38749|13
2023-04-27 13:38:02|CS.D.LTCUSD.CFE.IP|135|2023-04-27 13:15:10|2023-04-27 13:37:50|87.79|8.6|1.48489|2023-04-27|1.46239|0|0.28772|12|-0.525474|12|2023-04-26|1.40499|13|0.660845|19|-0.732774|20|2023-04-25|1.43324|21|0.639228|18|-0.327832|8
2023-04-27 13:38:03|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:38:04|OP.D.SPX5.4000C.IP|131|2023-04-27 13:15:00|2023-04-27 13:38:00|352.19|0|0.74236|2023-04-27|0.74196|13|0.432021|12|-0.948486|12|2023-04-26|0.72254|9|1.026293|14|-0.854651|14|2023-04-25|0.68286|12|0.796555|18|-0.52725|14
2023-04-27 13:38:05|OP.D.SPX2.4000C.IP|130|2023-04-27 13:15:20|2023-04-27 13:38:00|166|0|1.3429|2023-04-27|1.34126|13|1.756198|12|-2.207506|12|2023-04-26|1.25559|9|1.491159|20|-1.436866|13|2023-04-25|1.11764|6|1.620669|20|-1.380104|17
2023-04-27 13:38:07|OP.D.SPX3.4000C.IP|131|2023-04-27 13:15:10|2023-04-27 13:38:00|268.17|0|0.90042|2023-04-27|0.8994|12|0.564127|12|-1.23201|12|2023-04-26|0.85763|7|0.876159|20|-0.86569|13|2023-04-25|0.80262|6|0.977613|20|-0.723223|17
2023-04-27 13:38:08|OP.D.SPX5.4250C.IP|130|2023-04-27 13:15:20|2023-04-27 13:38:00|190.41|0|1.37426|2023-04-27|1.37325|13|0.697269|12|-1.298225|12|2023-04-26|1.31214|9|2.05332|14|-1.491485|14|2023-04-25|1.22308|6|1.490849|18|-0.860476|14
2023-04-27 13:38:09|OP.D.SPX2.4250C.IP|130|2023-04-27 13:15:20|2023-04-27 13:38:00|24.49|0|9.20624|2023-04-27|9.17866|13|4.468085|12|-5.254713|12|2023-04-26|7.13361|8|4.063927|17|-5.335097|20|2023-04-25|5.50541|6|5.414787|17|-5.849673|17
2023-04-27 13:38:10|OP.D.SPX3.4250C.IP|130|2023-04-27 13:15:20|2023-04-27 13:38:00|112.86|0|2.14644|2023-04-27|2.14039|12|1.124398|12|-1.888442|12|2023-04-26|1.96374|7|1.735177|20|-1.400382|17|2023-04-25|1.78927|6|1.732082|17|-1.399073|17
2023-04-27 13:38:11|OP.D.SPX5.4500C.IP|132|2023-04-27 13:15:20|2023-04-27 13:38:10|77.43|0|3.39151|2023-04-27|3.38804|13|1.463608|12|-1.886792|12|2023-04-26|3.16484|9|4.405968|14|-3.045961|14|2023-04-25|2.82117|6|2.994533|18|-1.790398|14
2023-04-27 13:38:12|OP.D.SPX2.4500C.IP|14|2023-04-27 13:29:20|2023-04-27 13:38:00|0.01|0|6428.57143|2023-04-27|1831.97279|6|166.666667|12|-77.777778|12|2023-04-26|112.66845|8|100|14|-71.428571|16|2023-04-25|91.48509|18|46.666667|14|-12.258065|18
2023-04-27 13:38:13|OP.D.SPX3.4500C.IP|131|2023-04-27 13:15:20|2023-04-27 13:38:10|24.69|0|9.89355|2023-04-27|9.70511|12|2.109705|12|-3.198128|12|2023-04-26|7.9753|8|3.462838|14|-3.397508|15|2023-04-25|6.99426|6|4.768633|18|-3.686088|7
2023-04-27 13:38:14|OP.D.SPX5.4000P.IP|131|2023-04-27 13:15:20|2023-04-27 13:38:10|175.65|0|1.47171|2023-04-27|1.43081|7|1.081295|12|-0.959488|12|2023-04-26|1.37827|19|2.166676|14|-1.43912|14|2023-04-25|1.41705|19|1.54953|7|-1.301071|14
2023-04-27 13:38:16|OP.D.SPX2.4000P.IP|131|2023-04-27 13:15:20|2023-04-27 13:38:10|63.29|0|3.42428|2023-04-27|3.24118|6|3.066603|12|-2.306014|12|2023-04-26|2.87132|19|2.035278|8|-2.347802|20|2023-04-25|3.09421|19|2.526513|17|-3.968848|17
2023-04-27 13:38:17|OP.D.SPX3.4000P.IP|131|2023-04-27 13:15:20|2023-04-27 13:38:10|129.95|0|1.83237|2023-04-27|1.77725|7|1.479313|12|-0.758421|8|2023-04-26|1.67679|19|1.496726|20|-1.171902|19|2023-04-25|1.73992|19|1.508159|14|-1.732548|7
2023-04-27 13:38:18|OP.D.SPX5.4250P.IP|130|2023-04-27 13:15:30|2023-04-27 13:38:10|264.15|0|0.97886|2023-04-27|0.95479|7|1.043197|12|-0.740021|12|2023-04-26|0.92041|19|1.527381|14|-0.898473|14|2023-04-25|0.95492|19|1.130545|7|-0.813485|20
2023-04-27 13:38:19|OP.D.SPX2.4250P.IP|130|2023-04-27 13:15:30|2023-04-27 13:38:10|171.97|0|1.26214|2023-04-27|1.22388|7|2.536338|12|-1.93117|12|2023-04-26|1.11758|19|1.625923|13|-1.496905|13|2023-04-25|1.21557|19|1.083773|17|-1.73913|20
2023-04-27 13:38:21|OP.D.SPX3.4250P.IP|130|2023-04-27 13:15:30|2023-04-27 13:38:10|224.44|0|1.06085|2023-04-27|1.03643|7|1.380204|12|-0.614229|12|2023-04-26|0.98274|19|0.959149|13|-0.907029|20|2023-04-25|1.03352|19|0.984986|14|-1.065429|20
2023-04-27 13:38:22|OP.D.SPX5.4500P.IP|132|2023-04-27 13:15:30|2023-04-27 13:38:20|400.69|0|0.64509|2023-04-27|0.63432|7|0.946805|12|-0.497352|12|2023-04-26|0.61295|19|0.872261|14|-0.630565|20|2023-04-25|0.63775|19|0.661046|7|-0.746671|20
2023-04-27 13:38:22|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:38:23|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:38:24|OP.D.SPX4.4250C.IP|131|2023-04-27 13:15:30|2023-04-27 13:38:20|58.34|0|4.19217|2023-04-27|4.18542|13|2.528139|12|-3.153989|12|2023-04-26|3.631|6|3.173271|15|-4.984704|20|2023-04-25|3.09673|6|3.580068|17|-3.375|17
2023-04-27 13:38:25|OP.D.SPX4.4250P.IP|131|2023-04-27 13:15:30|2023-04-27 13:38:20|189.46|0|1.25232|2023-04-27|1.21697|7|1.981087|12|-1.51271|12|2023-04-26|1.12741|19|1.106309|13|-1.398229|20|2023-04-25|1.20141|19|1.173796|17|-1.392772|20
2023-04-27 13:38:26|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:38:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:38:27|IR.D.02YEAR100.FWM2.IP|128|2023-04-27 13:15:40|2023-04-27 13:38:20||81.1|0.01394|2023-04-27|0.01935|1|0.013568|12|-0.061949|12|2023-04-26|0.01934|13|0.018388|11|-0.023233|11|2023-04-25|0.01935|22|0.00774|22|-0.007736|22
2023-04-27 13:38:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-04-27|0.01935|1|0.013568|12|-0.061949|12|2023-04-26|0.01934|13|0.018388|11|-0.023233|11|2023-04-25|0.01935|22|0.00774|22|-0.007736|22
2023-04-27 13:38:29|UB.D.HOODUS.CASH.IP|75|2023-04-27 13:18:50|2023-04-27 13:38:20|889|18218.8|0.41005|2023-04-27|0.45951|13|1.351351|9|-1.231803|9|2023-04-26|0.33746|21|0.223964|18|-1.301518|11|2023-04-25|0.43573|22|0.645856|13|-0.220022|19
2023-04-27 13:38:31|CS.D.EOSUSD.CFD.IP|129|2023-04-27 13:15:40|2023-04-27 13:38:20|100.98|8.1|1.58614|2023-04-27|1.55305|0|0.238972|12|-0.694173|1|2023-04-26|1.48741|13|0.626476|20|-1.071538|20|2023-04-25|1.52112|23|0.232356|11|-0.215813|14
2023-04-27 13:38:32|CS.D.ADAUSD.CFE.IP|94|2023-04-27 13:15:50|2023-04-27 13:38:30|40.31|2.8|3.49047|2023-04-27|3.4699|6|0.425425|12|-0.401204|12|2023-04-26|3.43546|15|0.470834|19|-0.551326|19|2023-04-25|3.62625|23|0.292242|17|-0.376749|3
2023-04-27 13:38:32|CS.D.XLMUSD.CFD.IP|20|2023-04-27 13:16:10|2023-04-27 13:36:00|9.21|3.3|2.17332|2023-04-27|2.14362|5|0.218579|12|-0.326087|12|2023-04-26|2.09303|13|0.334076|20|-0.555556|20|2023-04-25|2.1284|23|0.109769|7|-0.109649|7
2023-04-27 13:38:33|IR.D.FGBX.FWM2.IP|136|2023-04-27 13:15:40|2023-04-27 13:38:30|13625|8.7|5.17878|2023-04-27|4.08715|13|0.16109|12|-0.175477|12|2023-04-26|2.02486|7|0.116051|13|-0.174254|11|2023-04-25|1.20449|7|0.117173|7|-0.072839|7
2023-04-27 13:38:34|IR.D.FGBS.FWM2.IP|112|2023-04-27 13:15:40|2023-04-27 13:38:30||104.7|4.47182|2023-04-27|0.0142|2|0.014221|9|-0.01895|12|2023-04-26|2.65943|11|0.018953|11|-0.018948|11|2023-04-25|0.01425|2|0.009502|6|-0.009501|0
2023-04-27 13:38:35|IX.D.HSTECH.IFU.IP|129|2023-04-27 13:15:40|2023-04-27 13:38:30|3841.3|2|0.1549|2023-04-27|0.10393|7|0.273744|1|-0.404512|1|2023-04-26|0.10287|5|0.478791|1|-0.283403|1|2023-04-25|0.10416|2|0.223867|13|-0.209897|13
2023-04-27 13:38:36|IX.D.TOPIX.IFU.IP|74|2023-04-27 13:16:50|2023-04-27 13:38:30|2042.8|10.4|0.04688|2023-04-27|0.0394|5|0.0595|0|-0.098449|6|2023-04-26|0.03944|1|0.049498|11|-0.049392|0|2023-04-25|0.039|0|0.097675|0|-0.059175|23
2023-04-27 13:38:38|CS.D.UNIUSD.CFE.IP|137|2023-04-27 13:15:50|2023-04-27 13:38:30|533.82|18.3|2.39823|2023-04-27|2.365|1|0.267266|0|-0.346592|0|2023-04-26|2.29255|13|0.390709|20|-0.429143|20|2023-04-25|2.37748|23|0.15243|10|-0.244707|18
2023-04-27 13:38:39|CS.D.LNKUSD.CFE.IP|136|2023-04-27 13:15:50|2023-04-27 13:38:30|701.31|17.4|1.4419|2023-04-27|1.42706|0|0.286347|0|-0.351544|12|2023-04-26|1.36196|13|0.496988|20|-0.581336|19|2023-04-25|1.39826|22|0.196174|21|-0.181167|7
2023-04-27 13:38:41|CS.D.DOTUSD.CFE.IP|135|2023-04-27 13:15:50|2023-04-27 13:38:40|586.02|14.5|1.50317|2023-04-27|1.48753|5|0.272665|0|-0.336626|12|2023-04-26|1.42955|15|0.472045|20|-0.663233|19|2023-04-25|1.47887|23|0.159079|17|-0.156583|14
2023-04-27 13:38:42|CS.D.DOGUSD.CFE.IP|61|2023-04-27 13:16:10|2023-04-27 13:38:20|7.9|5.4|1.2659|2023-04-27|1.25406|5|0.255428|6|-0.25413|12|2023-04-26|1.21313|13|0.668449|20|-0.797872|20|2023-04-25|1.26062|22|0.129702|17|-0.253165|20
2023-04-27 13:38:42|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:38:43|OP.D.SPX3.4750C.IP|118|2023-04-27 13:15:50|2023-04-27 13:38:30|3.68|0|39.31277|2023-04-27|36.07076|8|4.424779|12|-5.384615|5|2023-04-26|25.96718|8|7.712766|14|-11.936937|15|2023-04-25|25.95497|19|10.759494|7|-3.119584|18
2023-04-27 13:38:44|OP.D.SPX3.5000C.IP|59|2023-04-27 13:15:50|2023-04-27 13:38:40|0.23|0|707.77777|2023-04-27|457.97734|8|7.692308|12|-28|5|2023-04-26|187.63329|8|33.333333|18|-34.782609|15|2023-04-25|180.38174|19|42.857143|14|-6.976744|13
2023-04-27 13:38:44|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:38:45|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:38:46|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:38:47|OP.D.SPX5.5000C.IP|131|2023-04-27 13:15:50|2023-04-27 13:38:40|6.12|0|30.15045|2023-04-27|29.71902|8|4.788214|12|-8.907563|12|2023-04-26|23.85625|6|15.653775|14|-10.780142|12|2023-04-25|22.82338|12|9.549795|14|-7.806691|15
2023-04-27 13:38:48|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:38:48|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:38:49|OP.D.SPX2.4750C.IP|0|none|||0|0|2023-04-27|10000||0||0||2023-04-26|10000||0||0||2023-04-25|10000||0||0|
2023-04-27 13:38:49|OP.D.SPX2.5000C.IP|0|none|||0|0|2023-04-27|10000||0||0||2023-04-26|10000||0||0||2023-04-25|10000||0||0|
2023-04-27 13:38:50|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:38:50|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:38:51|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-27 13:38:52|IR.D.FBTP.FWM2.IP|27|2023-04-27 13:34:30|2023-04-27 13:38:50||19|0.03816|2023-04-27|1.74442|8|0.079121|12|-0.079065|12|2023-04-26|0.91148|7|0.04389|11|-0.061301|7|2023-04-25|2.16548|7|0.052831|7|-0.035233|10
2023-04-27 13:38:52|IX.D.OMX20.IFM.IP|124|2023-04-27 13:16:00|2023-04-27 13:38:40|1113.41|0.3|0.04488|2023-04-27|0.04461|8|0.253137|7|-0.10734|7|2023-04-26|0.04454|9|0.178457|7|-0.147207|13|2023-04-25|0.04459|8|0.224661|13|-0.165728|14
2023-04-27 13:38:54|IX.D.SUNNAS.IFE.IP|137|2023-04-27 13:16:10|2023-04-27 13:38:50|12960.5|0|0.13909|2023-04-27|0.13912|13|0.077369|13|-0.154449|12|2023-04-26|0.1396|1|0.288983|20|-0.112957|13|2023-04-25|0.13897|0|0.338258|20|-0.211613|20
2023-04-27 13:38:56|IX.D.SUNDOW.IFE.IP|137|2023-04-27 13:16:10|2023-04-27 13:38:50|33417.5|0|0.05988|2023-04-27|0.05977|12|0.077699|12|-0.107492|12|2023-04-26|0.05955|2|0.06559|13|-0.062517|13|2023-04-25|0.05907|1|0.079038|20|-0.055058|17
2023-04-27 13:38:57|IX.D.SUNFUN.IFE.IP|128|2023-04-27 13:16:10|2023-04-27 13:38:50|7845.1|0|0.08924|2023-04-27|0.0892|12|0.042071|7|-0.04079|12|2023-04-26|0.08896|6|0.073603|7|-0.06354|0|2023-04-25|0.08863|0|0.048358|20|-0.040677|7
2023-04-27 13:38:58|IX.D.SUNDAX.IFMM.IP|136|2023-04-27 13:16:10|2023-04-27 13:38:50|15825.5|0|0.07579|2023-04-27|0.07576|13|0.079478|7|-0.069475|12|2023-04-26|0.07588|0|0.082472|8|-0.107492|0|2023-04-25|0.07563|15|0.088506|7|-0.066279|7