2023-04-26 09:06:04|IX.D.SPTRD.IFE.IP|6853|2023-04-25 11:30:40|2023-04-25 23:59:50|4089.96|244.4|0.01076|2023-04-26|0.01466|1|0.024507|8|-0.024468|7|2023-04-25|0.00974|14|0.08589|20|-0.067248|17|2023-04-24|0.00967|14|0.042358|13|-0.072518|19
2023-04-26 09:06:05|IX.D.RUSSELL.IFM.IP|6590|2023-04-25 11:30:40|2023-04-25 23:59:50|1740.4|28.9|0.01673|2023-04-26|0.01723|6|0.063485|8|-0.05766|8|2023-04-25|0.01678|1|0.126103|20|-0.143242|20|2023-04-24|0.01671|14|0.094956|13|-0.111719|13
2023-04-26 09:06:07|IX.D.DOW.IFE.IP|7448|2023-04-25 11:30:50|2023-04-25 23:59:50|33591.2|22.7|0.01154|2023-04-26|0.01072|6|0.040283|7|-0.040276|8|2023-04-25|0.0071|14|0.090956|20|-0.063968|17|2023-04-24|0.00709|14|0.079778|13|-0.063465|13
2023-04-26 09:06:08|IX.D.FANG.IFM.IP|7628|2023-04-25 11:30:40|2023-04-25 23:59:50|5915.1|0|0.05712|2023-04-26|0.0509|9|0.062758|8|-0.09979|8|2023-04-25|0.03089|15|0.401877|20|-0.858656|20|2023-04-24|0.03043|14|0.211314|13|-0.1008|13
2023-04-26 09:06:10|IX.D.NASDAQ.IFM.IP|7693|2023-04-25 11:30:50|2023-04-25 23:59:50|12876.9|90.3|0.01407|2023-04-26|0.0155|1|0.046505|1|-0.038069|8|2023-04-25|0.00777|14|0.295011|20|-0.199014|20|2023-04-24|0.00771|14|0.132818|13|-0.066975|14
2023-04-26 09:06:11|IX.D.ASX.IFD.IP|5108|2023-04-25 11:31:00|2023-04-25 23:59:50|7298.5|7.9|0.02933|2023-04-26|0.01366|2|0.095858|1|-0.041073|0|2023-04-25|0.04088|13|0.088749|7|-0.061665|23|2023-04-24|0.01365|3|0.041062|0|-0.047869|0
2023-04-26 09:06:12|TM.D.BOVESPA.IFM.IP|3199|2023-04-25 12:01:00|2023-04-25 20:54:50|102650|0|0.85954||10000||0||0||2023-04-25|0.11096|14|0.131425|12|-0.126972|13|2023-04-24|0.10894|17|0.112244|13|-0.111564|12
2023-04-26 09:06:13|IX.D.CAC.IFM.IP|5176|2023-04-25 11:30:50|2023-04-25 23:59:50|7494.7|10.1|0.02614|2023-04-26|0.01336|9|0.069498|6|-0.056248|7|2023-04-25|0.01328|11|0.066629|7|-0.066448|15|2023-04-24|0.0132|11|0.042366|6|-0.037094|6
2023-04-26 09:06:14|IX.D.XINHUA.IFM.IP|5850|2023-04-25 11:30:40|2023-04-25 23:59:50|12907|53.8|6.81548|2023-04-26|0.07712|5|0.112414|1|-0.14693|1|2023-04-25|0.07732|6|0.185887|1|-0.108379|1|2023-04-24|0.07683|1|0.130603|1|-0.172785|1
2023-04-26 09:06:15|IX.D.HSCHIN.IFU.IP|5992|2023-04-25 11:30:50|2023-04-25 23:59:50|6536.2|37.5|0.13961|2023-04-26|0.08996|6|0.324511|1|-0.151973|1|2023-04-25|0.09065|2|0.248384|1|-0.152611|15|2023-04-24|0.08897|2|0.147855|1|-0.192439|1
2023-04-26 09:06:16|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 09:06:16|IX.D.EMGMKT.IFE.IP|4267|2023-04-25 11:30:50|2023-04-25 23:59:20|960.1|19.5|0.09688|2023-04-26|0.20637|6|0.155941|1|-0.051808|1|2023-04-25|0.05195|15|0.051536|1|-0.051781|13|2023-04-24|0.05115|14|0.030769|5|-0.071553|1
2023-04-26 09:06:17|IX.D.STXE.IFM.IP|5482|2023-04-25 11:30:50|2023-04-25 23:59:50|4354.11|126.5|0.02354|2023-04-26|0.03446|6|0.069293|8|-0.068927|7|2023-04-25|0.03424|6|0.06872|7|-0.045761|7|2023-04-24|0.03402|13|0.022782|16|-0.045511|19
2023-04-26 09:06:18|IX.D.FTSE.CFD.IP|5756|2023-04-25 11:30:50|2023-04-25 23:59:50|7870.7|11.1|0.02587|2023-04-26|0.01271|7|0.073575|7|-0.064798|0|2023-04-25|0.01266|12|0.045807|20|-0.04442|7|2023-04-24|0.01263|14|0.069621|0|-0.040597|7
2023-04-26 09:06:19|KB.D.MID250.CASH.IP|2075|2023-04-25 11:30:50|2023-04-25 15:29:50|19206.29|0|0|2023-04-26|0|7|0.033004|8|-0.026703|7|2023-04-25|0|7|0.029452|7|-0.021384|7|2023-04-24|0|7|0.033705|7|-0.041198|11
2023-04-26 09:06:20|IX.D.DAX.IFMM.IP|6310|2023-04-25 11:30:50|2023-04-25 23:59:50|15828.5|8.6|0.02146|2023-04-26|0.00886|9|0.082444|8|-0.101153|0|2023-04-25|0.00883|11|0.082152|7|-0.059951|7|2023-04-24|0.0088|13|0.053634|8|-0.056556|13
2023-04-26 09:06:21|TM.D.MDAX.IFM.IP|1976|2023-04-25 11:31:10|2023-04-25 19:59:50|27215|0.1|50.42536|2023-04-26|48.7508|7|0.132402|7|-0.073373|7|2023-04-25|0.36093|6|0.500475|7|-0.226046|15|2023-04-24|0.36232|6|0.645797|7|-2.702835|17
2023-04-26 09:06:21|TM.D.TECDAX.IFM.IP|965|2023-04-25 11:31:10|2023-04-25 19:44:40|3207.2|0|63.33145|2023-04-26|20.14865|6|0.342658|6|-0.077096|7|2023-04-25|3.15792|19|1.348754|15|-0.137438|14|2023-04-24|35.15769|6|1.230693|15|-0.320591|7
2023-04-26 09:06:22|TM.D.ATHENS.IFM.IP|389|2023-04-25 11:32:00|2023-04-25 14:18:30|2630|1.4|54.06446|2023-04-26|75.12042|7|0.115097|8|-0.114526|8|2023-04-25|70.15015|12|0.076118|13|-0.094985|13|2023-04-24|60.15027|14|0.178459|9|-0.120179|12
2023-04-26 09:06:23|IX.D.HANGSENG.IFU.IP|6797|2023-04-25 11:31:00|2023-04-25 23:59:50|19459.3|16.3|0.06781|2023-04-26|0.02524|6|0.154767|1|-0.107336|1|2023-04-25|0.02541|2|0.168854|1|-0.114344|2|2023-04-24|0.02503|2|0.132159|1|-0.162094|1
2023-04-26 09:06:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 09:06:24|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 09:06:25|IX.D.MIB.IFM.IP|4377|2023-04-25 11:31:00|2023-04-25 23:59:50|27154.3|3.1|4.03258|2023-04-26|0.05541|9|0.110605|7|-0.119756|7|2023-04-25|0.05498|10|0.101222|7|-0.082308|7|2023-04-24|0.05446|13|0.100751|7|-0.06405|7
2023-04-26 09:06:25|IX.D.NIKKEI.IFD.IP|4559|2023-04-25 11:31:20|2023-04-25 23:59:50|28369.3|13|0.02316|2023-04-26|0.02456|1|0.044019|0|-0.052762|0|2023-04-25|0.02437|0|0.078372|0|-0.07031|23|2023-04-24|0.02439|13|0.052476|0|-0.061185|0
2023-04-26 09:06:26|TM.D.KLCI.IFM.IP|517|2023-04-26 00:45:00|2023-04-26 08:09:40||43.2|0.11848|2023-04-26|0.21137|0|0.070806|6|-0.035416|6|2023-04-25|0.21108|2|0.070467|3|-0.176069|1||10000||0||0|
2023-04-26 09:06:27|IX.D.AEX.IFM.IP|3434|2023-04-25 11:31:00|2023-04-25 23:58:30|750.66|3.6|0.02713|2023-04-26|0.01332|9|0.106403|6|-0.093289|7|2023-04-25|0.0132|8|0.066786|20|-0.118477|7|2023-04-24|0.01309|11|0.039497|6|-0.04592|15
2023-04-26 09:06:27|IX.D.OBX.IFM.IP|2967|2023-04-25 11:31:30|2023-04-25 23:59:50|1094.55|0.3|5.34166|2023-04-26|0.13708|6|0.158509|7|-0.067715|8|2023-04-25|0.13631|0|0.538909|7|-1.091705|7|2023-04-24|0.13561|1|0.776406|7|-0.068322|7
2023-04-26 09:06:28|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 09:06:29|IX.D.SINGAPORE.IFM.IP|4276|2023-04-25 11:31:20|2023-04-25 23:55:20|301.97|10|22.5958|2023-04-26|6.10962|9|0.082762|1|-0.082776|0|2023-04-25|0.19884|22|0.066024|14|-0.082191|13|2023-04-24|0.19514|22|0.081248|0|-0.097612|9
2023-04-26 09:06:29|IX.D.SAF.IFMMX.IP|6038|2023-04-25 11:31:00|2023-04-25 23:59:50|72059|2.2|2.98315|2023-04-26|0.13819|5|0.095353|6|-0.081447|7|2023-04-25|0.13814|0|0.112077|7|-0.083036|6|2023-04-24|0.13802|20|0.059569|7|-0.148312|6
2023-04-26 09:06:30|IX.D.IBEX.IFM.IP|4441|2023-04-25 11:31:00|2023-04-25 23:59:50|9262.6|2|2.849|2023-04-26|0.05402|9|0.107969|7|-0.102676|7|2023-04-25|0.05376|7|0.086128|7|-0.139186|7|2023-04-24|0.05314|7|0.06936|7|-0.111721|6
2023-04-26 09:06:31|IX.D.OMX.IFM.IP|4847|2023-04-25 11:31:00|2023-04-25 23:59:50|2239.38|16.8|0.04559|2023-04-26|0.0223|9|0.221518|7|-0.144592|7|2023-04-25|0.02222|12|0.083822|7|-0.077598|7|2023-04-24|0.0221|11|0.192598|7|-0.072164|6
2023-04-26 09:06:32|IX.D.SMI.IFM.IP|4826|2023-04-25 11:31:00|2023-04-25 23:59:50|11489.3|6.7|0.02662|2023-04-26|0.01745|6|0.078757|7|-0.131026|7|2023-04-25|0.01735|11|0.065258|6|-0.104541|7|2023-04-24|0.01743|12|0.039303|7|-0.07849|7
2023-04-26 09:06:33|IX.D.TAIEX.IFU.IP|6172|2023-04-25 11:31:00|2023-04-25 23:59:50|15308.2|21.1|0.03919|2023-04-26|0.02608|2|0.104366|1|-0.078127|1|2023-04-25|0.02565|1|0.091814|6|-0.070469|1|2023-04-24|0.02561|2|0.05773|2|-0.070365|20
2023-04-26 09:06:33|KB.D.TK.CASH.IP|338|2023-04-25 11:32:00|2023-04-25 15:29:00|6892.19|0|0|2023-04-26|0|7|0||0||2023-04-25|0|7|0||0||2023-04-24|0|7|0||0|
2023-04-26 09:06:34|CC.D.VSTOXX.UNC.IP|1666|2023-04-25 11:32:20|2023-04-25 19:59:50|21.05|7.5|0.35154|2023-04-26|0.38187|7|0.237304|8|-0.241663|0|2023-04-25|0.38205|19|0.385171|18|-0.806045|0|2023-04-24|0.39556|6|0.49776|5|-0.397219|5
2023-04-26 09:06:35|CC.D.VIX.UME.IP|2928|2023-04-25 11:31:10|2023-04-25 23:59:40||16.5|0.36745|2023-04-26|0.75214|7|0.191022|1|-0.232775|8|2023-04-25|0.74856|19|0.382044|17|-0.248262|14|2023-04-24|0.79191|6|0.252525|20|-0.251889|18
2023-04-26 09:06:35|IR.D.FGBM.FWM2.IP|3708|2023-04-25 11:31:10|2023-04-25 19:59:50||97.3|5.92083|2023-04-26|3.18291|7|0.042531|0|-0.025512|6|2023-04-25|0.02656|1|0.025639|7|-0.017131|0|2023-04-24|0.02567|1|0.017139|14|-0.017129|15
2023-04-26 09:06:36|IR.D.FLG.FWM1.IP|2522|2023-04-25 11:31:10|2023-04-25 16:59:50|10173|30.9|0.01745|2023-04-26|0.01962|9|0.049152|8|-0.049109|8|2023-04-25|0.01966|14|0.064191|7|-0.054265|7|2023-04-24|0.01979|7|0.049505|7|-0.034715|12
2023-04-26 09:06:37|IR.D.ULTRA100.FWM2.IP|4132|2023-04-25 11:31:10|2023-04-25 23:59:50|14180.8|20.9|0.01785|2023-04-26|0.02816|4|0.110689|1|-0.044367|6|2023-04-25|0.02812|18|0.065901|7|-0.044564|12|2023-04-24|0.02844|23|0.06725|13|-0.06719|12
2023-04-26 09:06:37|IR.D.BOND100.FWM2.IP|4135|2023-04-25 11:31:20|2023-04-25 23:59:50|13218.3|32.9|0.0134|2023-04-26|0.03023|4|0.071114|1|-0.035527|1|2023-04-25|0.03019|18|0.047616|14|-0.047763|13|2023-04-24|0.0305|23|0.047557|13|-0.059822|12
2023-04-26 09:06:38|IR.D.10YEAR100.FWM2.IP|5375|2023-04-25 11:31:10|2023-04-25 23:59:50|11567.5|123|0.00913|2023-04-26|0.03457|7|0.026806|1|-0.013843|6|2023-04-25|0.03453|18|0.026883|7|-0.013899|0|2023-04-24|0.03473|23|0.034011|14|-0.027029|12
2023-04-26 09:06:39|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 09:06:39|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 09:06:40|IR.D.FOAT.FWM2.IP|3873|2023-04-25 11:31:10|2023-04-25 18:59:50|12950|26.9|9.1971|2023-04-26|0.61653|7|0.061809|1|-0.046307|7|2023-04-25|1.27435|13|0.046682|7|-0.031063|7|2023-04-24|3.80575|7|0.031245|14|-0.023456|16
2023-04-26 09:06:41|IR.D.FBTP.FWM2.IP|2839|2023-04-25 11:35:00|2023-04-25 16:59:50|11403|33|7.1163|2023-04-26|0.91148|7|0.043837|7|-0.061301|7|2023-04-25|2.16548|7|0.052831|7|-0.035233|10|2023-04-24|2.98496|13|0.044057|6|-0.043948|8
2023-04-26 09:06:41|IR.D.05YEAR100.FWM2.IP|5113|2023-04-25 11:31:10|2023-04-25 23:59:50|11014.2|98.1|0.00837|2023-04-26|0.01816|2|0.036332|1|-0.009991|1|2023-04-25|0.01814|18|0.021855|7|-0.014563|7|2023-04-24|0.01823|22|0.021946|14|-0.021944|12
2023-04-26 09:06:42|CC.D.DX.UME.IP|5868|2023-04-25 11:31:10|2023-04-25 20:59:50|10143.7|1.5|0.04883|2023-04-26|0.04931|1|0.017747|1|-0.02375|8|2023-04-25|0.04927|16|0.030588|14|-0.025672|14|2023-04-24|0.0493|5|0.02768|13|-0.0267|14
2023-04-26 09:06:44|CS.D.BITCOIN.CFE.IP|7499|2023-04-25 11:31:10|2023-04-25 23:59:50|28261.8|14.6|0.30085|2023-04-26|0.29267|9|0.359914|8|-0.155079|8|2023-04-25|0.29753|23|0.306178|17|-0.141191|17|2023-04-24|0.30222|1|0.206184|0|-0.33481|8
2023-04-26 09:06:45|CS.D.ETHUSD.CFE.IP|7459|2023-04-25 11:31:20|2023-04-25 23:59:50|1863.09|16.8|0.3357|2023-04-26|0.33082|9|0.171308|0|-0.110256|7|2023-04-25|0.3321|22|0.215818|17|-0.235066|7|2023-04-24|0.33053|1|0.218661|16|-0.594189|16
2023-04-26 09:06:46|CS.D.CRYPTOB10.CFD.IP|7742|2023-04-25 11:31:20|2023-04-25 23:59:50|8274.54|9|0.97687|2023-04-26|0.95849|9|0.146674|8|-0.112025|8|2023-04-25|0.96713|23|0.168048|21|-0.09871|14|2023-04-24|0.97403|1|0.158189|13|-0.140014|16
2023-04-26 09:06:47|CS.D.USDBRL.MINI.IP|2744|2023-04-25 12:11:00|2023-04-25 19:59:50|50612.5|18.7|0.09876||10000||0||0||2023-04-25|0.09856|17|0.124082|13|-0.104137|12|2023-04-24|0.09872|14|0.069147|15|-0.088747|12
2023-04-26 09:06:48|CS.D.USDINR.MINI.IP|2608|2023-04-25 11:31:40|2023-04-25 19:58:50|8204.1|3.1|0.19048|2023-04-26|0.18287|4|0.075629|3|-0.074344|3|2023-04-25|0.18273|17|0.060975|19|-0.068219|19|2023-04-24|0.18264|4|0.061048|11|-0.088876|3
2023-04-26 09:06:49|CS.D.USDTWD.MINI.IP|2048|2023-04-25 11:38:30|2023-04-25 19:58:10|30653|2.2|0.07203|2023-04-26|0.06529|5|0.043392|2|-0.03982|3|2023-04-25|0.06519|14|0.10628|4|-0.080038|4|2023-04-24|0.06543|17|0.028165|13|-0.026501|19
2023-04-26 09:06:50|CS.D.EURGBP.MINI.IP|7122|2023-04-25 11:31:20|2023-04-25 23:59:40|8842.7|6.7|0.47821|2023-04-26|0.01017|7|0.024862|8|-0.027132|7|2023-04-25|0.01015|12|0.029346|14|-0.03051|0|2023-04-24|0.01016|13|0.026037|0|-0.036182|21
2023-04-26 09:06:51|CS.D.EURUSD.MINI.IP|7152|2023-04-25 11:31:20|2023-04-25 23:59:50|10977.7|8.7|0.37226|2023-04-26|0.00649|9|0.038988|8|-0.023594|7|2023-04-25|0.00547|10|0.031918|21|-0.041855|14|2023-04-24|0.00546|19|0.037243|9|-0.040744|21
2023-04-26 09:06:52|CS.D.GBPUSD.MINI.IP|7276|2023-04-25 11:31:20|2023-04-25 23:59:50|12413.8|10.5|0.76521|2023-04-26|0.00721|9|0.034485|8|-0.034655|1|2023-04-25|0.00722|4|0.056006|0|-0.050809|14|2023-04-24|0.00721|18|0.04017|14|-0.040062|21
2023-04-26 09:06:54|CS.D.NZDUSD.MINI.IP|7005|2023-04-25 11:31:20|2023-04-25 23:59:50|6145.8|6.1|0.14764|2023-04-26|0.0293|0|0.040715|1|-0.039099|2|2023-04-25|0.02914|1|0.074914|21|-0.115539|21|2023-04-24|0.02922|18|0.048666|21|-0.035831|12
2023-04-26 09:06:55|CS.D.USDCAD.MINI.IP|7131|2023-04-25 11:31:30|2023-04-25 23:59:40|13618.6|7.9|0.02563|2023-04-26|0.00953|4|0.02128|1|-0.021281|8|2023-04-25|0.00953|17|0.023501|14|-0.021346|12|2023-04-24|0.00959|2|0.034726|21|-0.035458|21
2023-04-26 09:06:56|CS.D.USDCHF.MINI.IP|6989|2023-04-25 11:31:30|2023-04-25 23:59:40|8917.6|7.3|0.07737|2023-04-26|0.01683|4|0.026897|1|-0.039351|9|2023-04-25|0.01681|16|0.042638|21|-0.043941|8|2023-04-24|0.01681|0|0.032675|21|-0.050592|10
2023-04-26 09:06:57|CS.D.USDCNH.MINI.IP|7607|2023-04-25 11:31:30|2023-04-25 23:59:50|69367.9|16.6|0.44346|2023-04-26|0.01442|4|0.032137|0|-0.036449|0|2023-04-25|0.0144|16|0.028685|21|-0.029247|13|2023-04-24|0.01447|3|0.019724|1|-0.026524|20
2023-04-26 09:06:58|CS.D.USDDKK.MINI.IP|7724|2023-04-25 11:31:30|2023-04-25 23:59:50|67884|15.8|0.26061|2023-04-26|0.02223|9|0.024991|7|-0.041289|8|2023-04-25|0.02207|17|0.038049|14|-0.040924|21|2023-04-24|0.02215|11|0.035192|13|-0.040039|9
2023-04-26 09:06:59|CS.D.USDHUF.MINI.IP|7675|2023-04-25 11:31:30|2023-04-25 23:59:50|34417.5|14.5|0.37896|2023-04-26|0.05862|7|0.086324|6|-0.117713|8|2023-04-25|0.05802|18|0.145483|7|-0.167055|12|2023-04-24|0.05824|7|0.125845|23|-0.125781|20
2023-04-26 09:07:01|CS.D.USDJPY.MINI.IP|7437|2023-04-25 11:31:30|2023-04-25 23:59:50|13370.6|12.9|0.33081|2023-04-26|0.00559|5|0.037403|1|-0.03821|7|2023-04-25|0.00524|15|0.04712|22|-0.068718|21|2023-04-24|0.00521|18|0.040897|10|-0.044695|21
2023-04-26 09:07:02|CS.D.USDKRW.MINI.IP|4744|2023-04-25 11:31:30|2023-04-25 23:01:00|133792.8|9.9|0.10155|2023-04-26|0.07492|4|0.062676|0|-0.08907|7|2023-04-25|0.07498|4|0.05971|7|-0.087058|7|2023-04-24|0.07502|5|0.078965|13|-0.087685|14
2023-04-26 09:07:03|CS.D.USDMXN.MINI.IP|7586|2023-04-25 11:31:30|2023-04-25 23:59:50|180527.2|16.6|0.33888|2023-04-26|0.02766|6|0.05182|3|-0.051717|0|2023-04-25|0.02759|18|0.046199|1|-0.06861|15|2023-04-24|0.02773|7|0.066499|21|-0.067751|11
2023-04-26 09:07:05|CS.D.USDNOK.MINI.IP|7697|2023-04-25 11:31:30|2023-04-25 23:59:50|106699.4|32.8|0.04468|2023-04-26|0.02354|9|0.049707|8|-0.06824|7|2023-04-25|0.02339|18|0.061405|13|-0.057702|22|2023-04-24|0.02362|13|0.153479|22|-0.168524|20
2023-04-26 09:07:05|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 09:07:07|CS.D.USDSEK.MINI.IP|7730|2023-04-25 11:31:30|2023-04-25 23:59:50|103049|28.4|0.04535|2023-04-26|0.02422|9|0.225938|7|-0.090703|7|2023-04-25|0.02422|17|0.054162|2|-0.05243|7|2023-04-24|0.0243|7|0.048431|21|-0.05688|0
2023-04-26 09:07:08|CS.D.USDSGD.MINI.IP|6545|2023-04-25 11:31:40|2023-04-25 23:59:50|13377.9|4.9|0.73681|2023-04-26|0.01495|0|0.012714|5|-0.011962|1|2023-04-25|0.01497|7|0.023164|20|-0.023266|0|2023-04-24|0.01497|3|0.017995|0|-0.014239|14
2023-04-26 09:07:09|CS.D.USDZAR.MINI.IP|7487|2023-04-25 11:31:40|2023-04-25 23:59:50|183164.2|14|0.10801|2023-04-26|0.04918|6|0.064722|5|-0.071176|7|2023-04-25|0.04899|15|0.121021|20|-0.131641|20|2023-04-24|0.04953|7|0.080038|13|-0.092818|12
2023-04-26 09:07:10|CS.D.ALUMINIUM.MINI.IP|2848|2023-04-25 11:31:40|2023-04-25 17:58:00|2326|3|0.25768|2023-04-26|0.2556|8|0.076956|7|-0.131971|8|2023-04-25|0.25215|1|0.088272|0|-0.188768|17|2023-04-24|0.25049|0|0.12646|15|-0.189076|17
2023-04-26 09:07:11|CO.D.CFI.FWM3.IP|2328|2023-04-25 11:31:30|2023-04-25 15:59:50|8682.5|4.7|0.37465|2023-04-26|0.07523|8|0.1808|9|-0.17851|6|2023-04-25|0.07929|12|0.176799|10|-0.418884|14|2023-04-24|0.07496|11|0.215505|9|-0.468529|9
2023-04-26 09:07:12|CC.D.W.UME.IP|2968|2023-04-25 11:32:40|2023-04-25 18:19:50|653.2|15.9|0.07151|2023-04-26|0.09135|3|0.076746|0|-0.168247|0|2023-04-25|0.09119|9|0.295214|15|-0.274935|13|2023-04-24|0.08857|8|0.224652|13|-0.297089|13
2023-04-26 09:07:12|CC.D.KC.UME.IP|1813|2023-04-25 11:31:30|2023-04-25 17:29:50|18892.1|5.2|0.08554|2023-04-26|0.10575|9|0.220288|8|-0.119044|8|2023-04-25|0.10601|8|0.214155|12|-0.445389|8|2023-04-24|0.1024|15|0.26153|8|-0.15893|8
2023-04-26 09:07:13|CS.D.COPPER.MINI.IP|5130|2023-04-25 11:31:40|2023-04-25 17:58:50|8517.6|8.1|0.11715|2023-04-26|0.11612|5|0.072665|1|-0.07205|7|2023-04-25|0.11406|1|0.106114|7|-0.179902|7|2023-04-24|0.11365|9|0.084279|7|-0.134913|12
2023-04-26 09:07:14|CC.D.C.UME.IP|2816|2023-04-25 11:31:40|2023-04-25 18:19:50|606.6|35.4|0.04452|2023-04-26|0.09833|3|0.032971|7|-0.049472|0|2023-04-25|0.09862|9|0.131796|13|-0.131212|9|2023-04-24|0.09745|0|0.132144|13|-0.213921|13
2023-04-26 09:07:15|CC.D.FCPO.UNC.IP|2011|2023-04-25 13:00:00|2023-04-25 15:29:50|3734.2|1.1|0.31352|2023-04-26|0.31898|2|0.146277|6|-0.151394|2|2023-04-25|0.31576|9|0.238|2|-0.373403|2||10000||0||0|
2023-04-26 09:07:16|CS.D.CFEGOLD.CFE.IP|7387|2023-04-25 11:31:40|2023-04-25 23:59:50|2000.13|25|0.02083|2023-04-26|0.01775|9|0.037048|2|-0.040553|1|2023-04-25|0.01655|7|0.096998|12|-0.095322|7|2023-04-24|0.01555|12|0.093798|23|-0.070788|13
2023-04-26 09:07:17|CC.D.HO.UME.IP|5638|2023-04-25 11:31:40|2023-04-25 23:59:20|24506|1.9|0.0809|2023-04-26|0.08123|6|0.101705|8|-0.06106|4|2023-04-25|0.07899|8|0.140579|13|-0.18324|15|2023-04-24|0.07909|17|0.20356|15|-0.185514|13
2023-04-26 09:07:18|CC.D.HG.UME.IP|5992|2023-04-25 11:31:40|2023-04-25 23:59:40|38687.6|8.8|0.04512|2023-04-26|0.05125|5|0.064649|1|-0.064354|7|2023-04-25|0.05027|1|0.096946|12|-0.171844|7|2023-04-24|0.05002|9|0.093996|7|-0.125903|12
2023-04-26 09:07:19|CC.D.IRON.UME.IP|1567|2023-04-25 13:00:00|2023-04-25 15:00:00|710.2|23.5|0.34408|2023-04-26|0.62462|2|0.208681|5|-0.140627|1|2023-04-25|0.61781|1|0.2537|13|-0.331858|5|2023-04-24|0.61672|2|0.193343|14|-0.261744|1
2023-04-26 09:07:20|CS.D.LEAD.MINI.IP|1631|2023-04-25 11:32:00|2023-04-25 17:59:10|2106.3|2.3|0.28472|2023-04-26|0.28367|1|0.15163|8|-0.099267|0|2023-04-25|0.2803|1|0.107502|0|-0.135451|1|2023-04-24|0.27873|0|0.131049|17|-0.164505|12
2023-04-26 09:07:24|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 09:07:25|CC.D.LC.UME.IP|958|2023-04-25 13:30:00|2023-04-25 18:05:00|16414.7|0.7|0.098||10000||0||0||2023-04-25|0.07694|13|0.067661|15|-0.10829|14|2023-04-24|0.11269|16|0.094806|13|-0.084585|14
2023-04-26 09:07:30|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 09:07:42|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 09:07:43|CS.D.CFDSILVER.CFM.IP|7169|2023-04-25 11:32:10|2023-04-25 23:59:50|2507.1|12.6|0.10573|2023-04-26|0.08728|8|0.0758|2|-0.091875|2|2023-04-25|0.08445|7|0.161865|14|-0.209627|11|2023-04-24|0.0829|12|0.167866|13|-0.184487|13
2023-04-26 09:07:44|CC.D.NG.UME.IP|4453|2023-04-25 11:32:00|2023-04-25 23:59:10|2404|13.4|0.08871|2023-04-26|0.12475|6|0.126263|1|-0.209118|7|2023-04-25|0.12278|0|0.463158|12|-0.369762|18|2023-04-24|0.12213|17|0.370066|14|-0.36452|18
2023-04-26 09:07:45|CC.D.CC.UME.IP|1390|2023-04-25 11:32:20|2023-04-25 17:29:50|2916.7|7.7|0.09018|2023-04-26|0.1375|8|0.085987|8|-0.26506|9|2023-04-25|0.13483|8|0.118084|8|-0.149991|10|2023-04-24|0.13462|17|0.118712|13|-0.132302|10
2023-04-26 09:07:46|CS.D.NICKEL.MINI.IP|1312|2023-04-25 11:32:10|2023-04-25 17:49:30|23253|2.5|0.25422|2023-04-26|0.25462|9|0.244999|8|-0.278015|8|2023-04-25|0.24747|7|0.224916|13|-0.391167|13|2023-04-24|0.24462|16|0.460503|7|-0.272648|11
2023-04-26 09:07:47|CC.D.RB.UME.IP|5984|2023-04-25 11:32:10|2023-04-25 23:59:20|25655|2.3|0.10731|2023-04-26|0.09601|7|0.100975|8|-0.116185|8|2023-04-25|0.08431|18|0.150376|13|-0.223521|15|2023-04-24|0.08113|18|0.28444|18|-0.215289|13
2023-04-26 09:07:47|CC.D.CT.UME.IP|3047|2023-04-25 11:32:40|2023-04-25 18:20:00|7849.8|5.1|0.18028|2023-04-26|0.18861|7|0.127497|1|-0.19099|1|2023-04-25|0.18522|1|0.281701|17|-0.280598|15|2023-04-24|0.18431|14|0.377186|12|-0.18931|13
2023-04-26 09:07:48|CC.D.OJ.UME.IP|643|2023-04-25 12:00:00|2023-04-25 17:59:50||0.9|2.4121||10000||0||0||2023-04-25|2.11479|13|1.499006|12|-1.57447|12|2023-04-24|1.7678|16|1.481128|15|-1.560233|14
2023-04-26 09:07:48|CC.D.SB.UME.IP|2222|2023-04-25 11:32:20|2023-04-25 16:59:50|2605|23.2|0.07483|2023-04-26|0.11489|8|0.211449|7|-0.233797|7|2023-04-25|0.11646|16|0.211132|16|-0.305518|16|2023-04-24|0.11881|16|0.318433|14|-0.370737|7
2023-04-26 09:07:49|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 09:07:50|CC.D.LCO.UME.IP|5978|2023-04-25 11:32:10|2023-04-25 21:59:50|8056.7|32.4|5.25693|2023-04-26|1.4839|7|0.087511|8|-0.086192|6|2023-04-25|0.04274|18|0.138996|8|-0.162432|15|2023-04-24|0.04235|15|0.153944|13|-0.211649|13
2023-04-26 09:07:51|CC.D.CL.UME.IP|6663|2023-04-25 11:32:10|2023-04-25 23:59:30|7723.3|43.8|0.42559|2023-04-26|0.03793|9|0.117209|8|-0.07721|8|2023-04-25|0.03689|7|0.162996|13|-0.164258|13|2023-04-24|0.03707|18|0.164812|13|-0.233206|13
2023-04-26 09:07:52|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 09:07:53|CC.D.SM.UME.IP|3504|2023-04-25 11:32:20|2023-04-25 18:19:50|43510|15.3|0.08397|2023-04-26|0.09157|1|0.103237|0|-0.091646|0|2023-04-25|0.09131|9|0.114432|1|-0.114369|13|2023-04-24|0.08967|9|0.169486|13|-0.33764|13
2023-04-26 09:07:54|CC.D.BO.UME.IP|3846|2023-04-25 11:32:10|2023-04-25 18:19:50|5202.2|14|0.11004|2023-04-26|0.11466|6|0.095648|5|-0.096023|0|2023-04-25|0.11352|8|0.12372|13|-0.153929|15|2023-04-24|0.11196|14|0.188548|1|-0.159|13
2023-04-26 09:07:55|CC.D.S.UME.IP|3796|2023-04-25 11:32:10|2023-04-25 18:19:50|1416|26.2|0.06414|2023-04-26|0.08432|2|0.077432|5|-0.07023|1|2023-04-25|0.08356|9|0.10445|1|-0.126024|13|2023-04-24|0.08224|14|0.117306|13|-0.151672|13
2023-04-26 09:07:55|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 09:07:56|CS.D.PLAT.CFM.IP|5920|2023-04-25 11:32:20|2023-04-25 23:59:50|1093.4|3.7|0.50815|2023-04-26|0.43861|6|0.236773|6|-0.200858|0|2023-04-25|0.44327|9|0.609925|20|-0.551167|20|2023-04-24|0.34722|16|0.232537|0|-0.306196|0
2023-04-26 09:07:57|CS.D.ZINC.MINI.IP|3288|2023-04-25 11:32:10|2023-04-25 17:59:20|2591.3|3.6|0.23006|2023-04-26|0.22816|2|0.213065|1|-0.149483|0|2023-04-25|0.22341|1|0.190704|1|-0.186071|9|2023-04-24|0.22081|0|0.268617|7|-0.24351|17
2023-04-26 09:07:58|IX.D.StoxxBank.FNI3.IP|2207|2023-04-25 11:32:50|2023-04-25 19:59:50||108.1|11.41604|2023-04-26|4.95177|7|0.195714|7|-0.09996|7|2023-04-25|3.8986|7|0.243333|7|-0.193723|8|2023-04-24|10.12211|7|0.095932|7|-0.095749|7
2023-04-26 09:07:58|IX.D.CANNABIS.IFD.IP|1249|2023-04-25 13:33:40|2023-04-25 19:59:50|91.78|0|6.4774||10000||0||0||2023-04-25|6.40775|13|0.129129|14|-0.138785|13|2023-04-24|6.37818|13|0.116637|13|-0.096308|14
2023-04-26 09:07:59|KB.D.BANKS.CASH.IP|1795|2023-04-25 11:32:10|2023-04-25 15:29:50|3461.42|0|0|2023-04-26|0|7|0.0918|7|-0.087232|7|2023-04-25|0|7|0.135619|13|-0.076264|7|2023-04-24|0|7|0.068578|13|-0.050621|13
2023-04-26 09:08:00|KB.D.AERO.CASH.IP|994|2023-04-25 11:32:30|2023-04-25 15:29:50|6533.48|0|0|2023-04-26|0|7|0.091221|7|-0.056222|7|2023-04-25|0|7|0.129043|7|-0.139981|9|2023-04-24|0|7|0.073918|8|-0.070649|13
2023-04-26 09:08:00|KB.D.DRINKS.CASH.IP|857|2023-04-25 11:32:40|2023-04-25 15:29:50|29106.38|0|0|2023-04-26|0|7|0.036403|7|-0.060639|7|2023-04-25|0|7|0.036601|7|-0.085093|8|2023-04-24|0|7|0.060723|10|-0.087821|8
2023-04-26 09:08:01|KB.D.CHEMS.CASH.IP|563|2023-04-25 11:32:50|2023-04-25 15:29:50|11911.95|0|0|2023-04-26|0|7|0.039401|8|-0.068222|7|2023-04-25|0|7|0.055931|13|-0.078511|9|2023-04-24|0|7|0.167441|9|-0.033555|9
2023-04-26 09:08:02|KB.D.BUILD.CASH.IP|818|2023-04-25 11:33:20|2023-04-25 15:29:50|8217.46|0|0|2023-04-26|0|7|0.085872|8|-0.10651|7|2023-04-25|0|7|0.083637|7|-0.083548|7|2023-04-24|0|7|0.103183|11|-0.125627|15
2023-04-26 09:08:02|KB.D.ELECTY.CASH.IP|455|2023-04-25 11:33:40|2023-04-25 15:29:50|11196.19|0|0|2023-04-26|0|7|0.096077|7|-0.19244|7|2023-04-25|0|7|0.096803|12|-0.072587|11|2023-04-24|0|7|0.048627|8|-0.072713|14
2023-04-26 09:08:03|KB.D.EE.CASH.IP|595|2023-04-25 11:33:30|2023-04-25 15:29:40|9965.51|0|0|2023-04-26|0|7|0.141855|7|-0.076149|7|2023-04-25|0|7|0.075708|8|-0.026713|8|2023-04-24|0|7|0.058405|7|-0.079175|8
2023-04-26 09:08:03|KB.D.SPECFINAN.CASH.IP|1298|2023-04-25 11:33:00|2023-04-25 15:29:50|10655.74|0|0|2023-04-26|0|7|0.046995|7|-0.058156|7|2023-04-25|0|7|0.060203|8|-0.064495|8|2023-04-24|0|7|0.054756|9|-0.04697|14
2023-04-26 09:08:04|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 09:08:05|KB.D.FDR.CASH.IP|1336|2023-04-25 11:32:20|2023-04-25 15:29:50|4498.39|0|0|2023-04-26|0|7|0.08607|7|-0.050523|8|2023-04-25|0|7|0.05729|13|-0.049653|7|2023-04-24|0|7|0.038166|13|-0.043675|7
2023-04-26 09:08:05|KB.D.FOOD.CASH.IP|468|2023-04-25 11:34:10|2023-04-25 15:29:50|6726.32|0|0|2023-04-26|0|7|0.06682|7|-0.172597|7|2023-04-25|0|7|0.129371|8|-0.158662|8|2023-04-24|0|7|0.058871|14|-0.10229|10
2023-04-26 09:08:06|KB.D.WATER.CASH.IP|660|2023-04-25 11:32:30|2023-04-25 15:29:50|6436.75|0|0|2023-04-26|0|7|0.082468|7|-0.097251|8|2023-04-25|0|7|0.072022|8|-0.070338|7|2023-04-24|0|7|0.056033|8|-0.091934|13
2023-04-26 09:08:07|KB.D.GINDU.CASH.IP|765|2023-04-25 11:33:50|2023-04-25 15:29:50|6409.72|0|0|2023-04-26|0|7|0.067147|7|-0.044457|8|2023-04-25|0|7|0.082013|11|-0.043941|7|2023-04-24|0|7|0.065928|9|-0.037557|11
2023-04-26 09:08:08|KB.D.RETAIL.CASH.IP|1205|2023-04-25 11:32:40|2023-04-25 15:29:50|2347.67|0|0|2023-04-26|0|7|0.066917|7|-0.064485|7|2023-04-25|0|7|0.093932|7|-0.062376|13|2023-04-24|0|7|0.048547|8|-0.052785|12
2023-04-26 09:08:08|KB.D.HEALTH.CASH.IP|273|2023-04-25 11:33:30|2023-04-25 15:29:30|5947.32|0|0|2023-04-26|0|7|0.09018|8|-0.176584|7|2023-04-25|0|7|0.149373|7|-0.119375|11|2023-04-24|0|7|0.088633|14|-0.088554|15
2023-04-26 09:08:09|KB.D.HSEHLD.CASH.IP|821|2023-04-25 11:32:20|2023-04-25 15:29:50|11386.6|0|0|2023-04-26|0|7|0.095809|8|-0.060805|7|2023-04-25|0|7|0.085819|13|-0.082343|7|2023-04-24|0|7|0.082575|9|-0.063216|8
2023-04-26 09:08:09|KB.D.ENGINE.CASH.IP|506|2023-04-25 11:34:00|2023-04-25 15:29:50|15062.52|0|0|2023-04-26|0|7|0.08798|7|-0.070666|7|2023-04-25|0|7|0.06233|13|-0.07045|8|2023-04-24|0|7|0.058718|7|-0.046078|11
2023-04-26 09:08:10|KB.D.BUS.CASH.IP|565|2023-04-25 11:34:00|2023-04-25 15:29:50|3427.37|0|0|2023-04-26|0|7|0.099373|8|-0.131208|7|2023-04-25|0|7|0.07403|8|-0.092167|7|2023-04-24|0|7|0.060443|7|-0.054979|14
2023-04-26 09:08:10|KB.D.LIFE.CASH.IP|870|2023-04-25 11:32:40|2023-04-25 15:29:50|6995.73|0|0|2023-04-26|0|7|0.087592|7|-0.090063|7|2023-04-25|0|7|0.10286|7|-0.081221|13|2023-04-24|0|7|0.083315|7|-0.07805|7
2023-04-26 09:08:11|KB.D.MEDIA.CASH.IP|854|2023-04-25 11:33:30|2023-04-25 15:29:50|10350.34|0|0|2023-04-26|0|7|0.046399|7|-0.046398|7|2023-04-25|0|7|0.047276|11|-0.092282|7|2023-04-24|0|7|0.07025|13|-0.045633|7
2023-04-26 09:08:12|KB.D.MINING.CASH.IP|402|2023-04-25 11:35:00|2023-04-25 15:29:50|11443.53|0|0|2023-04-26|0|7|0.057249|7|-0.057351|8|2023-04-25|0|7|0.115019|13|-0.114273|13|2023-04-24|0|7|0.137238|13|-0.565413|13
2023-04-26 09:08:12|KB.D.INSURANCE.CASH.IP|472|2023-04-25 11:32:50|2023-04-25 15:29:50|3190.86|0|0|2023-04-26|0|7|0.047986|7|-0.081828|8|2023-04-25|0|7|0.180033|7|-0.064227|7|2023-04-24|0|7|0.066543|14|-0.079968|14
2023-04-26 09:08:13|KB.D.OIL.CASH.IP|1427|2023-04-25 11:32:40|2023-04-25 15:29:50|8639.57|0|0|2023-04-26|0|7|0.093945|8|-0.058381|7|2023-04-25|0|7|0.115447|7|-0.12522|13|2023-04-24|0|7|0.096878|13|-0.077388|13
2023-04-26 09:08:13|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 09:08:14|KB.D.PGOODS.CASH.IP|576|2023-04-25 11:32:50|2023-04-25 15:29:50|37126.86|0|0|2023-04-26|0|7|0.09047|7|-0.059989|7|2023-04-25|0|7|0.20936|9|-0.135789|9|2023-04-24|0|7|0.118845|13|-0.077237|10
2023-04-26 09:08:14|KB.D.REAL.CASH.IP|1069|2023-04-25 11:34:10|2023-04-25 15:29:50|2264.67|0|0|2023-04-26|0|7|0.060358|8|-0.08507|7|2023-04-25|0|7|0.093917|7|-0.061278|7|2023-04-24|0|7|0.05376|8|-0.056336|8
2023-04-26 09:08:15|KB.D.SOFT.CASH.IP|916|2023-04-25 11:33:10|2023-04-25 15:29:50|1927.22|0|0|2023-04-26|0|7|0.058735|7|-0.030917|7|2023-04-25|0|7|0.039635|7|-0.029587|13|2023-04-24|0|7|0.042217|7|-0.04979|8
2023-04-26 09:08:16|KB.D.SUPPORT.CASH.IP|1228|2023-04-25 11:32:40|2023-04-25 15:29:50|10427.05|0|0|2023-04-26|0|7|0.050461|8|-0.044398|7|2023-04-25|0|7|0.058999|8|-0.064737|13|2023-04-24|0|7|0.038791|13|-0.036209|13
2023-04-26 09:08:16|KB.D.TOBACCO.CASH.IP|834|2023-04-25 11:34:00|2023-04-25 15:29:30|32682.02|0|0|2023-04-26|0|7|0.115737|7|-0.121183|7|2023-04-25|0|7|0.095442|15|-0.084489|15|2023-04-24|0|7|0.059287|9|-0.051338|7
2023-04-26 09:08:17|KB.D.HOTELS.CASH.IP|1590|2023-04-25 11:32:30|2023-04-25 15:29:50|7626.8|0|0|2023-04-26|0|7|0.101923|8|-0.059555|8|2023-04-25|0|7|0.094063|7|-0.079617|13|2023-04-24|0|7|0.118275|8|-0.084422|7
2023-04-26 09:08:18|KB.D.PHARMA.IFM.IP|1482|2023-04-25 11:32:30|2023-04-25 15:29:50|22688|0|4.38642|2023-04-26|0.29988|9|0.089214|7|-0.093226|7|2023-04-25|1.88309|11|0.065951|13|-0.053593|7|2023-04-24|6.8676|7|0.066878|13|-0.102172|13
2023-04-26 09:08:18|KB.D.OZTELE.IFD.IP|576|2023-04-26 00:10:10|2023-04-26 05:59:40|1554.7|0|0.39926|2023-04-26|0.39836|5|0||0|||10000||0||0||2023-04-24|0.39896|4|0||0|
2023-04-26 09:08:19|KB.D.OZCOND.IFD.IP|643|2023-04-26 00:10:10|2023-04-26 05:59:40|3098.7|0|0.40009|2023-04-26|0.39937|3|0||0|||10000||0||0||2023-04-24|0.40042|5|0||0|
2023-04-26 09:08:19|KB.D.OZCONSUM.IFD.IP|685|2023-04-26 00:10:10|2023-04-26 05:59:40|13629.9|0|0.40088|2023-04-26|0.40073|4|0||0|||10000||0||0||2023-04-24|0.40044|3|0||0|
2023-04-26 09:08:19|KB.D.OZENER.IFD.IP|688|2023-04-26 00:10:10|2023-04-26 05:59:40|10674.2|0|0.40076|2023-04-26|0.4006|0|0||0|||10000||0||0||2023-04-24|0.40047|1|0||0|
2023-04-26 09:08:20|KB.D.OZFINL.IFD.IP|664|2023-04-26 00:10:10|2023-04-26 05:59:40|6313|0|0.40074|2023-04-26|0.39978|1|0||0|||10000||0||0||2023-04-24|0.40037|0|0||0|
2023-04-26 09:08:20|KB.D.OZHEALTH.IFD.IP|695|2023-04-26 00:10:10|2023-04-26 05:59:40|44793.1|0|0.4008|2023-04-26|0.40079|1|0||0|||10000||0||0||2023-04-24|0.40076|3|0||0|
2023-04-26 09:08:21|KB.D.OZINDU.IFD.IP|673|2023-04-26 00:10:10|2023-04-26 05:59:40|6941.2|0|0.40064|2023-04-26|0.40023|5|0||0|||10000||0||0||2023-04-24|0.40087|4|0||0|
2023-04-26 09:08:21|KB.D.OZMATR.IFD.IP|687|2023-04-26 00:10:10|2023-04-26 05:59:40|17878.9|0|0.40082|2023-04-26|0.40066|2|0||0|||10000||0||0||2023-04-24|0.40062|2|0||0|
2023-04-26 09:08:22|KB.D.OZUTILI.IFD.IP|556|2023-04-26 00:10:40|2023-04-26 05:59:40|8530.2|0|0.40101|2023-04-26|0.40069|4|0||0|||10000||0||0||2023-04-24|0.39997|4|0||0|
2023-04-26 09:08:22|SE.D.MMM.CASH.IP|2668|2023-04-25 11:32:30|2023-04-25 23:57:30||1079.6|18.90438|2023-04-26|41.38106|9|0.317186|8|-0.334225|8|2023-04-25|6.82977|19|2.38189|8|-1.637197|10|2023-04-24|6.24319|19|0.736505|9|-0.463008|9
2023-04-26 09:08:23|SA.D.AXP.CASH.IP|2637|2023-04-25 11:40:20|2023-04-25 23:59:50|15655|709.4|16.67907|2023-04-26|53.36553|9|0.638339|8|-0.308325|8|2023-04-25|4.41543|19|2.580019|8|-0.43956|13|2023-04-24|14.60741|19|0.444444|8|-0.378418|13
2023-04-26 09:08:24|UA.D.AAPL.CASH.IP|4184|2023-04-25 11:32:40|2023-04-25 23:59:50|16435|6141.7|6.5832|2023-04-26|25.79477|9|0.066951|9|-0.079047|8|2023-04-25|0.00631|19|0.200987|8|-0.25591|20|2023-04-24|0.00607|18|0.121426|13|-0.109263|13
2023-04-26 09:08:25|SA.D.BA.CASH.IP|2953|2023-04-25 11:33:10|2023-04-25 23:59:50|20272|938.8|15.03929|2023-04-26|33.68191|9|0.587006|8|-0.247525|8|2023-04-25|4.31538|19|0.990099|8|-0.819954|8|2023-04-24|4.6689|14|0.661206|8|-0.199844|13
2023-04-26 09:08:25|SB.D.CAT.CASH.IP|2419|2023-04-25 11:37:50|2023-04-25 23:59:20|21817|476.7|9.46734|2023-04-26|23.69693|9|3.089623|8|-0.013763|9|2023-04-25|1.73693|9|10.54|8|-0.468215|11|2023-04-24|6.79226|19|22.055556|8|-0.548808|20
2023-04-26 09:08:26|SB.D.CVX.CASH.IP|2727|2023-04-25 11:41:30|2023-04-25 23:59:30|16876|1286.2|5.26989|2023-04-26|32.10685|9|3.897708|8|-2.251185|9|2023-04-25|0.87177|19|1.781964|8|-0.317311|10|2023-04-24|0.01593|14|3.628858|8|-0.367255|9
2023-04-26 09:08:27|UA.D.CSCO.CASH.IP|2498|2023-04-25 11:32:50|2023-04-25 23:59:50|4669|2948.7|8.75495|2023-04-26|7.09045|9|0.431499|8|-0.513149|9|2023-04-25|2.28041|19|0.680272|8|-0.537519|20|2023-04-24|0.82979|9|0.615711|20|-0.531124|13
2023-04-26 09:08:28|SD.D.KO.CASH.IP|2789|2023-04-25 11:33:20|2023-04-25 23:59:30|6353|2797.6|2.05391|2023-04-26|21.65573|9|0.204692|8|-0.047222|9|2023-04-25|0.0157|18|3.198571|8|-0.360332|20|2023-04-24|0.0162|17|0.376648|8|-0.435594|10
2023-04-26 09:08:28|SB.D.DOWWUS.CASH.IP|2038|2023-04-25 13:30:00|2023-04-25 19:59:50|5248|537.6|14.80627||10000||0||0||2023-04-25|5.46196|13|0.389538|13|-0.40367|13|2023-04-24|4.94525|13|0.145455|13|-0.163103|13
2023-04-26 09:08:29|SH.D.XOM.CASH.IP|2774|2023-04-25 11:33:30|2023-04-25 23:59:40|11658|2594.3|5.49595|2023-04-26|13.68631|9|1.947368|8|-0.155199|8|2023-04-25|0.01601|14|1.046713|8|-0.246788|13|2023-04-24|0.57314|15|0.286832|8|-0.379965|11
2023-04-26 09:08:30|SC.D.GS.CASH.IP|2507|2023-04-25 11:33:00|2023-04-25 23:59:50||452.3|11.96552|2023-04-26|35.63013|8|2.398524|8|-1.30409|8|2023-04-25|1.00446|9|1.440087|8|-1.880141|20|2023-04-24|3.59281|8|1.482742|8|-1.802252|9
2023-04-26 09:08:30|SC.D.HD.CASH.IP|2637|2023-04-25 11:37:50|2023-04-25 23:59:40|29636|871.3|8.78588|2023-04-26|75.78297|8|2.46944|8|-2.528175|8|2023-04-25|2.12716|8|1.80053|8|-0.782937|20|2023-04-24|1.77246|19|2.311259|8|-1.209408|10
2023-04-26 09:08:31|SD.D.IBM.CASH.IP|2649|2023-04-25 11:35:40|2023-04-25 23:59:30||981|8.96629|2023-04-26|46.25968|9|0.688551|9|-0.12747|8|2023-04-25|4.62524|17|3.511096|8|-0.421002|20|2023-04-24|4.68711|19|0.439543|9|-0.230763|12
2023-04-26 09:08:32|UB.D.INTC.CASH.IP|2855|2023-04-25 11:33:00|2023-04-25 23:59:40|2909|5780.6|6.09476|2023-04-26|0.46607|9|0.551724|8|-0.411382|8|2023-04-25|2.34622|14|0.454545|20|-0.381679|20|2023-04-24|2.60826|14|0.268998|15|-0.365085|15
2023-04-26 09:08:33|SD.D.JNJ.CASH.IP|2689|2023-04-25 11:35:30|2023-04-25 23:54:40|16452|1429.1|9.53238|2023-04-26|97.28027|8|8.177632|8|-0.054708|9|2023-04-25|2.07413|19|0.574116|13|-0.291669|20|2023-04-24|2.66033|13|0.956522|8|-0.653794|20
2023-04-26 09:08:34|SD.D.JPM.CASH.IP|2906|2023-04-25 11:35:00|2023-04-25 23:59:50|13780|2123|4.55855|2023-04-26|16.85653|9|1.5|8|-0.564726|8|2023-04-25|0.28733|19|0.670657|8|-0.31582|8|2023-04-24|0.01058|14|0.822214|10|-0.185568|11
2023-04-26 09:08:35|SE.D.MCD.CASH.IP|2901|2023-04-25 11:32:40|2023-04-25 23:59:30||939.5|16.81546|2023-04-26|97.96377|8|0.811217|8|-0.801221|8|2023-04-25|8.98245|14|1.686957|9|-1.716122|8|2023-04-24|8.65122|19|0.602099|8|-0.395648|20
2023-04-26 09:08:35|SE.D.MRK.CASH.IP|2515|2023-04-25 11:35:50|2023-04-25 23:59:30|11514|1198.2|14.61613|2023-04-26|93.05426|8|1.088674|8|-0.155602|8|2023-04-25|7.24925|19|2.726866|8|-2.171115|20|2023-04-24|7.74682|13|1.236749|8|-1.328159|20
2023-04-26 09:08:36|UC.D.MSFT.CASH.IP|4616|2023-04-25 11:32:40|2023-04-25 23:59:50|29867|4405.4|5.42024|2023-04-26|22.93732|9|0.210041|8|-0.205533|8|2023-04-25|0.0076|16|1.649037|20|-0.695439|22|2023-04-24|0.00577|19|3.309478|8|-0.152444|13
2023-04-26 09:08:37|SE.D.NKE.CASH.IP|2718|2023-04-25 11:33:10|2023-04-25 23:59:50|12426|871.2|8.08139|2023-04-26|52.47425|9|1.783961|8|-0.336862|8|2023-04-25|0.52091|22|2.802517|8|-0.779262|10|2023-04-24|2.16489|19|2.07856|8|-0.834252|20
2023-04-26 09:08:37|SE.D.PFE.CASH.IP|2806|2023-04-25 11:31:30|2023-04-25 23:59:50||6086.8|2.61218|2023-04-26|31.5536|8|0.229885|8|-0.228311|8|2023-04-25|0.86551|19|0.503778|8|-0.326223|8|2023-04-24|0.02474|16|0.249377|8|-0.24888|8
2023-04-26 09:08:38|SE.D.PG.CASH.IP|2821|2023-04-25 11:32:50|2023-04-25 23:59:10|15577|1568.4|12.94072|2023-04-26|9.93129|9|3.010279|8|-1.000706|8|2023-04-25|1.7905|19|3.234376|8|-1.048996|20|2023-04-24|0.03199|22|0.815534|8|-0.295782|9
2023-04-26 09:08:39|SH.D.UTX.CASH.IP|2462|2023-04-25 11:33:10|2023-04-25 23:58:10|10150|1101.9|12.30508|2023-04-26|97.49673|8|1.290062|8|-0.408245|8|2023-04-25|9.40678|19|4.423773|8|-3.420324|8|2023-04-24|3.40195|19|0.900901|8|-1.02457|8
2023-04-26 09:08:39|SG.D.TRVUS.CASH.IP|1775|2023-04-25 13:30:00|2023-04-25 19:59:50|17726|276.4|30.00223||10000||0||0||2023-04-25|22.49678|19|0.395749|13|-0.298541|13|2023-04-24|18.44977|19|0.178591|13|-0.145025|13
2023-04-26 09:08:40|SH.D.UNH.CASH.IP|2429|2023-04-25 11:38:50|2023-04-25 23:57:50|48950|626.6|10.24686|2023-04-26|1.09676|9|2.155894|8|0||2023-04-25|1.11455|11|1.753121|8|-0.654397|13|2023-04-24|2.64658|8|2.280966|8|-0.242151|13
2023-04-26 09:08:41|SH.D.VZ.CASH.IP|3186|2023-04-25 11:33:10|2023-04-25 23:59:40|3716|5457.7|4.0097|2023-04-26|29.01|8|0.813229|9|-0.533333|8|2023-04-25|0.02663|19|2.834908|8|-1.388889|10|2023-04-24|0.02623|15|0.700809|9|-0.241352|10
2023-04-26 09:08:41|SH.D.VUS.CASH.IP|3070|2023-04-25 11:32:20|2023-04-25 23:58:50|23180|1223.6|10.95052|2023-04-26|5.50844|9|0.575508|8|-0.383637|8|2023-04-25|1.36874|10|3.055989|8|-1.240684|20|2023-04-24|0.10323|21|0.951022|9|-0.853747|9
2023-04-26 09:08:42|SH.D.WAG.CASH.IP|1868|2023-04-25 13:30:00|2023-04-25 19:59:50|3488|1196.4|0.76693||10000||0||0||2023-04-25|0.02795|15|0.085886|19|-0.169348|13|2023-04-24|0.02826|19|0.283849|13|-0.113507|13
2023-04-26 09:08:42|SH.D.WMT.CASH.IP|2537|2023-04-25 11:33:40|2023-04-25 23:59:20|15157|1140.1|14.1789|2023-04-26|16.54298|9|4.132231|8|-0.277008|8|2023-04-25|3.23556|19|2.950173|8|-0.421274|9|2023-04-24|7.09991|19|3.119869|8|-0.196399|20
2023-04-26 09:08:43|UB.D.GOOGUS.CASH.IP|4211|2023-04-25 11:33:10|2023-04-25 23:54:50|10629|5604.7|6.96834|2023-04-26|4.82257|9|0.151875|8|-0.170616|8|2023-04-25|0.00925|19|3.031183|20|-5.3227|20|2023-04-24|0.00922|19|0.151831|13|-0.262197|20
2023-04-26 09:08:44|UC.D.NFLX.CASH.IP|3077|2023-04-25 11:33:00|2023-04-25 23:59:50|32276|860.8|10.30894|2023-04-26|0.67291|9|0.650163|8|-1.092308|8|2023-04-25|4.77979|19|0.195265|10|-0.273548|13|2023-04-24|9.21203|13|0.274307|13|-0.243309|13
2023-04-26 09:08:45|UB.D.FB.CASH.IP|4012|2023-04-25 11:32:50|2023-04-25 23:59:50|21221|1827.6|8.12727|2023-04-26|14.91725|9|0.256496|8|-0.688614|8|2023-04-25|0.01478|17|1.918177|20|-1.506456|20|2023-04-24|0.01802|14|0.20791|8|-0.355889|13
2023-04-26 09:08:46|UA.D.AMZN.CASH.IP|4448|2023-04-25 11:33:20|2023-04-25 23:59:50|10700|7284.4|6.43091|2023-04-26|8.88855|9|0.264201|8|-0.234962|8|2023-04-25|0.01015|16|0.798598|20|-0.547056|22|2023-04-24|0.01001|19|0.241434|13|-0.201853|13
2023-04-26 09:08:46|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 09:08:46|EC.D.ACCP.CASH.IP|1067|2023-04-25 11:33:00|2023-04-25 15:29:40|3117|62.7|22.71786|2023-04-26|2.52813|9|0.159795|7|-0.190961|7|2023-04-25|18.56604|7|0.256328|7|-0.16|7|2023-04-24|27.05946|7|0.158881|7|-0.127186|7
2023-04-26 09:08:47|SA.D.BABA.CASH.IP|3861|2023-04-25 11:33:20|2023-04-25 23:59:50|8360|6945.4|5.09029|2023-04-26|0.06973|9|0.248315|8|-0.118133|8|2023-04-25|0.01241|18|0.455854|22|-0.41876|15|2023-04-24|0.30762|15|0.697861|8|-0.282646|8
2023-04-26 09:08:48|SA.D.ACBUS.CASH.IP|1319|2023-04-25 13:30:00|2023-04-25 19:59:50|56.3|1699.7|11.77168||10000||0||0||2023-04-25|22.29899|19|2.136752|13|-1.37931|13|2023-04-24|38.17047|14|1.622685|13|-0.899372|14
2023-04-26 09:08:48|UA.D.CARUS.CASH.IP|1337|2023-04-25 13:30:00|2023-04-25 19:59:50|16607|146.8|26.87969||10000||0||0||2023-04-25|21.73087|13|0.291935|17|-0.357995|13|2023-04-24|24.74473|15|0.255784|16|-0.701374|13
2023-04-26 09:08:49|ED.D.BAS.CASH.IP|1706|2023-04-25 11:33:40|2023-04-25 15:29:40|5027|381.5|12.80106|2023-04-26|1.99571|9|0.310404|7|-0.170153|7|2023-04-25|6.12099|7|0.150225|7|-0.119976|7|2023-04-24|6.12124|7|0.141557|7|-0.141115|7
2023-04-26 09:08:50|ED.D.BMW.CASH.IP|1614|2023-04-25 11:33:00|2023-04-25 15:29:50||142.6|17.93138|2023-04-26|0.05576|9|0.198059|7|-0.13766|7|2023-04-25|4.73418|7|0.158009|7|-0.176678|7|2023-04-24|9.97617|7|0.119261|7|-0.138916|7
2023-04-26 09:08:50|UA.D.BNTXUS.CASH.IP|1037|2023-04-25 11:38:50|2023-04-25 23:45:20||218.4|21.60459|2023-04-26|28.43167|8|1.732143|8|-0.315956|8|2023-04-25|22.24579|14|0.736842|9|-0.577985|13|2023-04-24|0.94943|20|0.956522|8|-0.884877|12
2023-04-26 09:08:51|SB.D.CCL.CASH.IP|2299|2023-04-25 13:30:00|2023-04-25 19:59:50|895|9518|0.29025||10000||0||0||2023-04-25|0.10991|14|0.218818|14|-0.324675|13|2023-04-24|0.10701|13|0.217155|14|-0.21645|14
2023-04-26 09:08:51|EJ.D.CSGN.CASH.IP|1390|2023-04-25 11:33:10|2023-04-25 15:19:50|78.68|2833.6|11.93345|2023-04-26|4.76673|9|0.310881|7|-0.337662|7|2023-04-25|5.77759|7|0.67832|7|-1.139896|7|2023-04-24|16.18506|10|0.332311|7|-0.175483|7
2023-04-26 09:08:52|ED.D.DCX.CASH.IP|1864|2023-04-25 11:33:00|2023-04-25 15:29:50|6960|348.2|14.50659|2023-04-26|1.92978|9|0.329136|7|-0.143534|7|2023-04-25|5.93346|7|0.172736|7|-0.129143|7|2023-04-24|7.87918|14|0.12972|7|-0.129945|7
2023-04-26 09:08:53|ED.D.DHERGY.CASH.IP|1655|2023-04-25 11:33:10|2023-04-25 15:29:50|3275|93.2|15.90353|2023-04-26|2.79379|9|0.302618|7|-0.277179|7|2023-04-25|9.62768|14|0.481203|7|-0.387597|7|2023-04-24|8.61392|14|0.273141|7|-0.318182|7
2023-04-26 09:08:54|SB.D.DAL.CASH.IP|2573|2023-04-25 11:38:00|2023-04-25 23:59:30|3311|2532.7|3.55856|2023-04-26|1.56815|9|4.035309|8|-0.03012|8|2023-04-25|0.0296|14|3.225806|8|-0.207039|13|2023-04-24|0.37743|14|1.300272|8|-1.412596|8
2023-04-26 09:08:54|ED.D.DBK.CASH.IP|2104|2023-04-25 11:33:00|2023-04-25 15:29:50|952.2|1895.5|4.92519|2023-04-26|0.04549|8|0.412219|7|-0.426712|7|2023-04-25|0.0506|7|0.419523|7|-0.326198|7|2023-04-24|5.85747|8|0.192659|7|-0.253756|7
2023-04-26 09:08:55|ED.D.LHAG.CASH.IP|1282|2023-04-25 11:33:10|2023-04-25 15:29:50|967.1|557.3|16.96206|2023-04-26|5.94994|9|0.301738|7|-0.158395|8|2023-04-25|16.20553|7|0.175529|7|-0.165752|7|2023-04-24|11.21898|8|0.132235|8|-0.122712|11
2023-04-26 09:08:56|SB.D.D.CASH.IP|2016|2023-04-25 13:30:00|2023-04-25 19:59:50|5730|816.9|6.46539||10000||0||0||2023-04-25|2.08479|19|0.611781|13|-0.087047|13|2023-04-24|2.03799|19|0.92625|13|-0.190641|13
2023-04-26 09:08:56|EJ.D.DUFNSW.CASH.IP|684|2023-04-25 11:33:30|2023-04-25 15:19:40|4082|129.7|15.67301|2023-04-26|11.21751|9|0.222113|7|-0.12279|8|2023-04-25|7.18663|15|0.319489|7|-0.122041|14|2023-04-24|20.6182|9|0.172075|7|-0.098135|7
2023-04-26 09:08:57|SB.D.EQR.CASH.IP|1621|2023-04-25 13:30:00|2023-04-25 19:59:50|6049|340.8|31.06046||10000||0||0||2023-04-25|10.88457|19|0.213921|14|-0.148564|19|2023-04-24|10.09914|19|0.640289|13|-0.179153|13
2023-04-26 09:08:57|UB.D.EXPE.CASH.IP|1969|2023-04-25 13:30:00|2023-04-25 19:59:50|9208|790|19.64154||10000||0||0||2023-04-25|11.38672|19|0.193611|13|-0.182149|13|2023-04-24|14.99724|14|0.202905|13|-0.211864|13
2023-04-26 09:08:58|SC.D.FRT.CASH.IP|1485|2023-04-25 13:30:00|2023-04-25 19:59:50|9576|246.3|32.43924||10000||0||0||2023-04-25|28.40489|19|0.252074|13|-0.209096|13|2023-04-24|25.38503|19|0.288898|13|-0.390947|13
2023-04-26 09:08:58|SC.D.F.CASH.IP|3478|2023-04-25 11:34:20|2023-04-25 23:59:30|1179|12400.3|1.82751|2023-04-26|50.29661|9|0.59676|8|-0.255754|8|2023-04-25|0.08459|16|9.423605|8|-1.583333|10|2023-04-24|0.08235|19|0.765306|11|-0.252525|13
2023-04-26 09:08:59|SC.D.GMUS.CASH.IP|3486|2023-04-25 11:33:00|2023-04-25 23:59:30|3309|7234.6|6.68711|2023-04-26|11.39985|9|0.674847|8|-0.302115|8|2023-04-25|0.03083|19|2.466236|10|-1.729107|10|2023-04-24|0.02909|14|0.804529|13|-0.758681|20
2023-04-26 09:09:00|UB.D.GILD.CASH.IP|2248|2023-04-25 11:33:20|2023-04-25 23:54:30|8510|990.6|12.12552|2023-04-26|75.21441|9|0.436681|8|-0.468384|8|2023-04-25|0.15814|12|0.222456|20|-0.773649|20|2023-04-24|0.15029|22|0.161775|13|-0.381371|13
2023-04-26 09:09:01|SC.D.HLTUS.CASH.IP|1991|2023-04-25 13:30:00|2023-04-25 19:59:50|14630|371.5|25.94915||10000||0||0||2023-04-25|16.22508|19|0.65538|13|-0.196145|13|2023-04-24|21.41743|19|0.277027|13|-0.141281|13
2023-04-26 09:09:01|SD.D.JKSUS.CASH.IP|1227|2023-04-25 13:30:00|2023-04-25 19:59:50|4547|192.3|31.04643||10000||0||0||2023-04-25|23.28766|13|0.681918|19|-0.655594|19|2023-04-24|17.59387|13|0.779558|13|-0.905263|13
2023-04-26 09:09:03|SD.D.JMIAUS.CASH.IP|883|2023-04-25 13:30:00|2023-04-25 19:59:50|268|1923.7|0.3528||10000||0||0||2023-04-25|0.36617|14|0.374532|19|-0.711744|13|2023-04-24|0.34348|13|0.355872|19|-0.348432|14
2023-04-26 09:09:04|EG.D.KPN.CASH.IP|950|2023-04-25 11:33:20|2023-04-25 15:29:50|323.7|2498.5|14.13176|2023-04-26|2.94475|9|0.124727|7|-0.216785|7|2023-04-25|20.0258|9|0.0619|9|-0.123077|7|2023-04-24|10.23612|14|0.092194|7|-0.122926|7
2023-04-26 09:09:05|SD.D.LMT.CASH.IP|1885|2023-04-25 13:30:00|2023-04-25 19:59:50|47544|169.2|20.62553||10000||0||0||2023-04-25|21.02418|13|0.139778|13|-0.13128|13|2023-04-24|7.08063|13|0.08986|13|-0.167966|13
2023-04-26 09:09:07|EC.D.MCA.CASH.IP|1879|2023-04-25 11:33:10|2023-04-25 15:29:50|88980|15.2|2.72655|2023-04-26|0.02335|9|0.272913|7|-0.136101|7|2023-04-25|2.53235|14|0.123471|7|-0.100919|7|2023-04-24|0.88833|14|0.145284|7|-0.100033|7
2023-04-26 09:09:07|UC.D.MRNAUS.CASH.IP|2281|2023-04-25 11:34:20|2023-04-25 23:57:30|13494|711.5|14.46448|2023-04-26|0.59657|9|0||-0.067114|8|2023-04-25|9.21576|13|0.299795|8|-0.363636|8|2023-04-24|6.77515|13|0.393138|10|-0.569801|10
2023-04-26 09:09:09|EJ.D.NESN.CASH.IP|1716|2023-04-25 11:33:10|2023-04-25 15:19:50|11531|385.4|7.41747|2023-04-26|2.70024|9|0.104858|7|-0.382675|7|2023-04-25|0.01847|15|0.154799|7|-0.154613|7|2023-04-24|3.76794|13|0.122829|7|-0.070212|7
2023-04-26 09:09:12|SE.D.NIOUS.CASH.IP|3465|2023-04-25 11:34:50|2023-04-25 23:59:40|807|20686.3|1.21115|2023-04-26|0.2477|9|0.124224|8|-0.123916|8|2023-04-25|0.1265|18|1.150895|13|-1.373283|13|2023-04-24|0.12029|16|0.360144|11|-0.595948|13
2023-04-26 09:09:14|EJ.D.NOV.CASH.IP|2044|2023-04-25 11:33:10|2023-04-25 15:19:50|9338|538.5|4.1732|2023-04-26|0.03496|9|0.174197|7|-0.358073|7|2023-04-25|2.91021|13|0.353622|13|-0.384574|13|2023-04-24|5.27507|13|0.268216|7|-0.144928|7
2023-04-26 09:09:14|KA.D.OCDO.CASH.IP|1233|2023-04-25 11:33:50|2023-04-25 15:29:50|509.2|294.8|17.51596|2023-04-26|0.1476|9|0.636436|7|-0.316581|7|2023-04-25|17.45439|13|0.725222|7|-1.479408|7|2023-04-24|16.73906|15|0.193949|7|-0.311405|7
2023-04-26 09:09:15|UC.D.ORLY.CASH.IP|1304|2023-04-25 13:30:00|2023-04-25 19:59:50|89721|74.5|33.49531||10000||0||0||2023-04-25|28.00512|19|0.261342|13|-0.25226|13|2023-04-24|17.5432|13|0.239242|13|-0.146338|13
2023-04-26 09:09:17|SE.D.PLTRUS.CASH.IP|3134|2023-04-25 11:32:50|2023-04-25 23:59:50|788|5499|2.4157|2023-04-26|0.86913|9|0.256082|8|-2.272727|8|2023-04-25|0.12685|15|0.376412|8|-0.5|8|2023-04-24|0.12362|19|0.369004|8|-0.734394|8
2023-04-26 09:09:18|UC.D.PYPLVUS.CASH.IP|2850|2023-04-25 11:33:10|2023-04-25 23:59:20|7210|1520.7|8.93353|2023-04-26|5.18248|9|0.335196|8|-0.444939|8|2023-04-25|0.89228|14|0.27933|20|-0.277585|20|2023-04-24|0.24317|21|0.529819|9|-0.270856|8
2023-04-26 09:09:19|UC.D.PTONUS.CASH.IP|1269|2023-04-25 11:37:00|2023-04-25 23:47:20|892|2543.6|3.76408|2023-04-26|66.92913|8|0||0||2023-04-25|0.10674|16|0.433839|13|-1.408451|11|2023-04-24|0.74231|12|0.321888|13|-1.279318|10
2023-04-26 09:09:20|KA.D.RIO.CASH.IP|1906|2023-04-25 11:33:20|2023-04-25 15:29:50|4985.5|517.3|11.30613|2023-04-26|0.06439|9|0.15949|7|-0.23534|7|2023-04-25|8.30318|14|0.157853|7|-0.314218|7|2023-04-24|7.45459|7|0.154799|8|-0.137958|7
2023-04-26 09:09:20|EJ.D.ROG.CASH.IP|1641|2023-04-25 11:33:10|2023-04-25 15:19:50|28240|153.2|8.36396|2023-04-26|2.69034|9|0.178412|7|-0.284293|7|2023-04-25|5.67831|14|0.124467|7|-0.124555|7|2023-04-24|2.34383|14|0.053362|9|-0.088889|7
2023-04-26 09:09:21|KA.D.RR.CASH.IP|1438|2023-04-25 11:33:30|2023-04-25 15:29:50|152.9|2904.4|15.60934|2023-04-26|0.0984|9|0.19698|7|-0.132758|7|2023-04-25|15.20518|9|0.328299|7|-0.164962|7|2023-04-24|20.8631|15|0.326052|7|-0.357956|7
2023-04-26 09:09:22|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 09:09:22|ED.D.SAPG.CASH.IP|1875|2023-04-25 11:33:10|2023-04-25 15:29:50|12260|588.9|6.74285|2023-04-26|0.04446|9|0.21343|7|-0.212106|7|2023-04-25|5.36381|15|0.230833|7|-0.197141|7|2023-04-24|4.75346|7|0.2664|7|-0.249045|7
2023-04-26 09:09:23|SG.D.SAP.CASH.IP|2105|2023-04-25 13:30:00|2023-04-25 19:59:50|13340|59.2|12.61579||10000||0||0||2023-04-25|8.55215|13|0.39039|19|-0.118571|13|2023-04-24|4.1383|14|0.120582|13|-0.105113|13
2023-04-26 09:09:24|ED.D.SIEGn.CASH.IP|1935|2023-04-25 11:33:10|2023-04-25 15:29:50|14738|338.3|7.72315|2023-04-26|0.03881|9|0.136968|7|-0.166968|7|2023-04-25|2.60678|7|0.205761|7|-0.178082|7|2023-04-24|7.8209|7|0.16538|7|-0.123491|7
2023-04-26 09:09:24|EC.D.GLEFP.CASH.IP|1982|2023-04-25 11:33:20|2023-04-25 15:29:50|2157.5|314.3|8.3597|2023-04-26|0.06426|9|0.370885|7|-0.208914|7|2023-04-25|3.53377|7|0.275672|7|-0.18412|8|2023-04-24|6.01783|8|0.135655|7|-0.22553|7
2023-04-26 09:09:25|UD.D.TSLA.CASH.IP|4780|2023-04-25 11:33:20|2023-04-25 23:59:50|16180|8774.2|7.71856|2023-04-26|20.06766|9|0.744914|8|-0.173816|8|2023-04-25|0.01151|19|0.420089|13|-0.293585|13|2023-04-24|0.01125|19|0.359121|13|-0.337458|14
2023-04-26 09:09:26|EC.D.FP.CASH.IP|1967|2023-04-25 11:33:20|2023-04-25 15:29:50|5827|228.2|8.5607|2023-04-26|0.04153|9|0.24113|7|-0.120752|7|2023-04-25|3.16075|7|0.086103|7|-0.103484|8|2023-04-24|8.41126|14|0.087535|7|-0.157013|7
2023-04-26 09:09:27|SH.D.UBERUS.CASH.IP|2882|2023-04-25 11:31:50|2023-04-25 23:59:10||5377.8|4.32381|2023-04-26|68.70565|8|0.675676|8|-0.604433|8|2023-04-25|0.03373|19|0.36888|23|-0.304054|20|2023-04-24|0.03281|15|0.229133|9|-0.357375|11
2023-04-26 09:09:30|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 09:09:31|KA.D.ULVR.CASH.IP|1790|2023-04-25 11:33:20|2023-04-25 15:29:50|4413|227.9|9.5115|2023-04-26|0.03068|9|0.102529|7|-0.227118|7|2023-04-25|7.27501|7|0.18292|7|-0.068485|7|2023-04-24|13.08447|7|0.136768|7|-0.125171|7
2023-04-26 09:09:31|SH.D.UPS.CASH.IP|2335|2023-04-25 13:30:00|2023-04-25 19:59:50|17622|3371|3.15545||10000||0||0||2023-04-25|1.72595|19|0.161704|13|-0.428595|13|2023-04-24|8.73802|19|0.102192|19|-0.183711|19
2023-04-26 09:09:32|UD.D.VRMUS.CASH.IP|780|2023-04-25 13:30:00|2023-04-25 19:59:50|80.2|1288.1|8.18153||10000||0||0||2023-04-25|17.55894|19|1.096224|13|-2.572052|13|2023-04-24|30.44675|14|6.252259|13|-1.802326|17
2023-04-26 09:09:33|SB.D.DIS.CASH.IP|3252|2023-04-25 11:34:50|2023-04-25 23:59:50|9821|1237.7|9.91808|2023-04-26|88.27331|8|0.563525|8|-0.621118|8|2023-04-25|0.86451|14|1.541624|8|-0.789474|8|2023-04-24|0.29573|14|0.373285|9|-0.461523|20
2023-04-26 09:09:33|SH.D.WFC.CASH.IP|2640|2023-04-25 11:37:00|2023-04-25 23:59:50|4037|5982.3|2.146|2023-04-26|15.82762|8|17.870722|8|-0.024765|8|2023-04-25|0.02434|18|5.552645|8|-0.535932|11|2023-04-24|0.76734|14|13.521127|8|-1.096758|11
2023-04-26 09:09:34|UD.D.WYNN.CASH.IP|1868|2023-04-25 13:30:00|2023-04-25 19:59:50|11162|498.6|13.8475||10000||0||0||2023-04-25|3.09673|19|0.159222|13|-0.248029|13|2023-04-24|11.07404|13|0.228592|13|-0.202073|14
2023-04-26 09:09:35|UD.D.ZMUS.CASH.IP|2279|2023-04-25 11:33:40|2023-04-25 23:59:30|6360|964.1|12.50593|2023-04-26|43.0528|9|0.188798|9|-0.188798|8|2023-04-25|7.05171|14|0.379987|20|-0.579211|23|2023-04-24|3.38893|17|0.650333|17|-0.607497|17
2023-04-26 09:09:35|EJ.D.ZURZ.CASH.IP|1300|2023-04-25 11:35:40|2023-04-25 15:19:50|42920|45.8|13.94441|2023-04-26|0.07927|9|0.117096|7|-0.093349|7|2023-04-25|11.13311|15|0.116387|7|-0.13934|7|2023-04-24|16.23821|7|0.092915|7|-0.139567|7
2023-04-26 09:09:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 09:09:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 09:09:38|CS.D.BCHUSD.CFD.IP|7137|2023-04-25 11:33:20|2023-04-25 23:59:50|119.3|7.5|1.61054|2023-04-26|1.593|5|0.210509|8|-0.14408|7|2023-04-25|1.59463|23|0.171777|15|-0.229202|11|2023-04-24|1.58147|1|0.29252|0|-0.167898|16
2023-04-26 09:09:38|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 09:09:39|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 09:09:39|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 09:09:40|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 09:09:40|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 09:09:41|CO.D.LH.FWM1.IP|1208|2023-04-25 13:30:00|2023-04-25 18:04:50|8708|6.8|0.13484||10000||0||0||2023-04-25|0.17146|15|0.196169|13|-0.194397|13|2023-04-24|0.17099|15|0.396501|13|-0.254335|13
2023-04-26 09:09:41|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 09:09:42|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 09:09:42|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 09:09:43|IR.D.JGB.FWM1.IP|1211|2023-04-25 11:34:10|2023-04-25 23:58:40|14797|0.9|1.09881|2023-04-26|0.02702|7|0.006762|1|-0.006761|1|2023-04-25|0.02703|17|0.020285|20|-0.020283|13|2023-04-24|0.02708|6|0.013545|15|-0.013543|13
2023-04-26 09:09:43|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 09:09:44|EN.D.LGO.FWM2.IP|4019|2023-04-25 11:33:30|2023-04-25 21:59:50|714.9|6.8|0.13333|2023-04-26|0.13898|6|0.097209|6|-0.070097|8|2023-04-25|0.13517|8|0.123694|13|-0.181362|15|2023-04-24|0.13567|17|0.177887|15|-0.18003|13
2023-04-26 09:09:45|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 09:09:45|SE.D.PANWUS.CASH.IP|2143|2023-04-25 13:30:00|2023-04-25 19:59:50|18250|933.6|13.33515||10000||0||0||2023-04-25|11.21581|19|0.202429|13|-0.255088|13|2023-04-24|8.28139|13|0.176047|13|-0.155191|13
2023-04-26 09:09:46|UA.D.ABNBUS.CASH.IP|2419|2023-04-25 11:41:30|2023-04-25 23:59:10||574.5|18.43761|2023-04-26|0.57889|9|0.794492|8|-0.424178|8|2023-04-25|0.32622|23|0.52356|8|-0.48651|20|2023-04-24|0.14656|22|0.207972|13|-0.786789|20
2023-04-26 09:09:47|UA.D.BIDU.CASH.IP|1909|2023-04-25 11:34:30|2023-04-25 23:59:30|11742|938|13.61279|2023-04-26|0.18761|9|0.32688|8|-0.083752|8|2023-04-25|6.32351|13|0.342981|13|-0.392714|8|2023-04-24|10.43516|14|0.162602|13|-0.291616|13
2023-04-26 09:09:47|UC.D.NVDA.CASH.IP|4421|2023-04-25 11:33:30|2023-04-25 23:59:50|26895|3421.2|6.67379|2023-04-26|0.11468|9|2.491498|8|-0.17145|8|2023-04-25|0.01661|19|0.725346|8|-0.228137|20|2023-04-24|0.0186|15|0.282801|8|-0.236241|12
2023-04-26 09:09:48|EZ.D.ROBINGREY.Month2.IP|561|2023-04-25 11:46:50|2023-04-25 23:57:50|7.79|0|0|2023-04-26|0|8|0||-0.130719|9|2023-04-25|0|8|0.643501|13|-0.520156|23|2023-04-24|0|9|0.497512|13|-0.380228|21
2023-04-26 09:09:48|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 09:09:49|UD.D.SPWR.CASH.IP|1868|2023-04-25 13:30:00|2023-04-25 19:59:50|1387|1404.7|0.42038||10000||0||0||2023-04-25|0.07061|14|0.421348|14|-0.287977|19|2023-04-24|0.07071|18|0.663717|13|-1.221264|13
2023-04-26 09:09:50|SE.D.NETUS.CASH.IP|2204|2023-04-25 13:30:00|2023-04-25 19:59:50|5801|1102.8|15.40124||10000||0||0||2023-04-25|8.3043|19|0.458791|13|-0.487805|13|2023-04-24|7.10186|19|0.34613|13|-0.347936|13
2023-04-26 09:09:50|UD.D.ZNGA.CASH.IP|1|2023-04-25 13:30:00|2023-04-25 13:30:00||90139229|0||10000||0||0||2023-04-25|10000||0||0|||10000||0||0|
2023-04-26 09:09:51|SI.D.ARKKUS.CASH.IP|1989|2023-04-25 13:30:00|2023-04-25 19:59:50|3594|1336.6|1.93823||10000||0||0||2023-04-25|0.0313|13|0.217332|13|-0.216333|13|2023-04-24|0.02816|14|0.238854|13|-0.13598|14
2023-04-26 09:09:51|SI.D.ARKGUS.CASH.IP|1718|2023-04-25 13:30:00|2023-04-25 19:59:50|2912|79.2|10.45435||10000||0||0||2023-04-25|0.06552|13|0.267827|13|-0.134409|15|2023-04-24|1.20056|13|0.263505|13|-0.228908|13
2023-04-26 09:09:52|SI.D.ARKQUS.CASH.IP|1786|2023-04-25 13:30:00|2023-04-25 19:59:50|4533|4.3|10.96437||10000||0||0||2023-04-25|8.47524|14|0.130662|14|-0.152207|13|2023-04-24|11.7458|13|0.107365|13|-0.150054|13
2023-04-26 09:09:52|SI.D.ARKFUS.CASH.IP|1928|2023-04-25 13:30:00|2023-04-25 19:59:50|1744|13.2|34.53367||10000||0||0||2023-04-25|14.70936|13|0.225225|13|-0.225861|13|2023-04-24|8.3771|13|0.273823|13|-0.383352|13
2023-04-26 09:09:54|SI.D.ARKWUS.CASH.IP|2192|2023-04-25 13:30:00|2023-04-25 19:59:50|4737|14.6|10.23259||10000||0||0||2023-04-25|1.24501|13|0.165323|13|-0.165392|13|2023-04-24|4.29974|13|0.200803|13|-0.161355|13
2023-04-26 09:09:54|SI.D.PRNTUS.CASH.IP|62|2023-04-25 13:30:00|2023-04-25 18:55:10||5.6|24.36417||10000||0||0||2023-04-25|15.11384|13|0.092721|14|-0.13986|16|2023-04-24|36.41527|13|0.091491|15|-0.590104|19
2023-04-26 09:09:55|SI.D.IZRLUS.CASH.IP|71|2023-04-25 13:30:00|2023-04-25 19:58:00|1668|13.1|35.61062||10000||0||0||2023-04-25|1.55746|19|0.119403|18|-0.600962|19|2023-04-24|60.26951|19|0.058893|17|-0.17585|13
2023-04-26 09:09:55|UA.D.CANUS.CASH.IP|1068|2023-04-25 13:30:00|2023-04-25 19:59:50|239|1877.8|0.48808||10000||0||0||2023-04-25|0.40631|15|2.489627|14|-0.416667|19|2023-04-24|0.39762|17|0.403226|15|-0.4|14
2023-04-26 09:09:56|UC.D.RIOTUS.CASH.IP|2303|2023-04-25 13:30:00|2023-04-25 19:59:50|1070|9940.2|0.76285||10000||0||0||2023-04-25|0.10078|13|0.581959|13|-0.388727|13|2023-04-24|0.09518|13|0.583658|13|-0.483559|13
2023-04-26 09:09:56|KN.D.HIVECN.CASH.IP|798|2023-04-25 13:30:00|2023-04-25 19:59:50|426|149.9|29.01083||10000||0||0||2023-04-25|21.69947|19|0.934579|19|-1.176471|13|2023-04-24|27.84464|15|0.46729|14|-0.45977|13
2023-04-26 09:09:57|SI.D.IWNUS.CASH.IP|2339|2023-04-25 13:30:00|2023-04-25 19:59:50|13164|98.5|0.96272||10000||0||0||2023-04-25|0.57551|18|0.098664|17|-0.157197|13|2023-04-24|0.05335|13|0.11098|13|-0.140377|13
2023-04-26 09:09:58|SI.D.IWO.CASH.IP|2320|2023-04-25 13:30:00|2023-04-25 19:59:50|22197|57.1|9.62492||10000||0||0||2023-04-25|5.3956|19|0.235839|13|-0.151172|14|2023-04-24|10.03768|15|0.171195|13|-0.342496|13
2023-04-26 09:10:00|SI.D.IWDUS.CASH.IP|2289|2023-04-25 13:30:00|2023-04-25 19:59:50|15224|426.1|0.88188||10000||0||0||2023-04-25|0.00752|17|0.065138|13|-0.065591|17|2023-04-24|0.00707|14|0.103923|13|-0.05829|19
2023-04-26 09:10:01|SI.D.IWFUS.CASH.IP|2340|2023-04-25 13:30:00|2023-04-25 19:59:50|23925|43.3|0.14869||10000||0||0||2023-04-25|0.01759|19|0.107221|13|-0.074866|17|2023-04-24|0.02512|14|0.106353|13|-0.159797|13
2023-04-26 09:10:01|KA.D.IWVLLN.CASH.IP|828|2023-04-25 11:38:00|2023-04-25 15:29:30|3601.9|35.1|28.42161|2023-04-26|6.37752|9|0.335383|7|-0.055772|8|2023-04-25|19.04221|7|0.110773|8|-0.38749|13|2023-04-24|55.14086|8|0.193424|8|-0.05499|14
2023-04-26 09:10:03|CS.D.LTCUSD.CFE.IP|7151|2023-04-25 11:33:50|2023-04-25 23:59:50|90.38|8|1.44978|2023-04-26|1.43729|4|0.312012|8|-0.132832|9|2023-04-25|1.43324|21|0.639228|18|-0.327832|8|2023-04-24|1.47851|22|0.264733|0|-0.268347|8
2023-04-26 09:10:03|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 09:10:15|OP.D.SPX5.4000C.IP|5438|2023-04-25 11:33:40|2023-04-25 23:59:50|363.51|0|0.74833|2023-04-26|0.7207|9|0.373485|6|-0.386715|0|2023-04-25|0.68286|12|0.796555|18|-0.52725|14|2023-04-24|0.66363|13|0.398356|14|-0.341575|13
2023-04-26 09:10:17|OP.D.SPX2.4000C.IP|5465|2023-04-25 11:33:40|2023-04-25 23:59:50|178.02|0|1.33366|2023-04-26|1.2512|9|0.86319|7|-0.942016|7|2023-04-25|1.11764|6|1.620669|20|-1.380104|17|2023-04-24|1.05213|13|0.812506|14|-0.781775|19
2023-04-26 09:10:18|OP.D.SPX3.4000C.IP|5452|2023-04-25 11:33:40|2023-04-25 23:59:50|282.79|0|0.89204|2023-04-26|0.85533|9|0.28748|8|-0.463667|7|2023-04-25|0.80262|6|0.977613|20|-0.723223|17|2023-04-24|0.77301|13|0.434727|14|-0.570016|14
2023-04-26 09:10:19|OP.D.SPX5.4250C.IP|5448|2023-04-25 11:33:40|2023-04-25 23:59:50|200.49|0|1.35717|2023-04-26|1.30753|9|0.689298|7|-0.725214|0|2023-04-25|1.22308|6|1.490849|18|-0.860476|14|2023-04-24|1.17811|13|0.629213|14|-0.58971|14
2023-04-26 09:10:21|OP.D.SPX2.4250C.IP|5456|2023-04-25 11:33:40|2023-04-25 23:59:50|33.44|0|7.23644|2023-04-26|7.12391|9|3.921569|7|-3.732877|7|2023-04-25|5.50541|6|5.414787|17|-5.849673|17|2023-04-24|4.79934|11|2.952756|14|-2.543685|12
2023-04-26 09:10:22|OP.D.SPX3.4250C.IP|5450|2023-04-25 11:33:40|2023-04-25 23:59:50|124.62|0|2.03489|2023-04-26|1.96227|9|0.42876|8|-0.910762|7|2023-04-25|1.78927|6|1.732082|17|-1.399073|17|2023-04-24|1.69382|13|0.816241|14|-1.119157|14
2023-04-26 09:10:23|OP.D.SPX5.4500C.IP|5436|2023-04-25 11:33:50|2023-04-25 23:59:50|83.67|0|3.24337|2023-04-26|3.14876|9|1.438391|7|-1.449448|0|2023-04-25|2.82117|6|2.994533|18|-1.790398|14|2023-04-24|2.6854|13|1.255871|14|-1.390821|14
2023-04-26 09:10:25|OP.D.SPX2.4500C.IP|4140|2023-04-25 11:34:10|2023-04-25 23:59:50|1.35|0|118.43197|2023-04-26|112.66845|8|8.791209|7|-25.555556|8|2023-04-25|91.48509|18|46.666667|14|-12.258065|18|2023-04-24|66.90305|11|10.576923|14|-21.582734|17
2023-04-26 09:10:27|OP.D.SPX3.4500C.IP|5425|2023-04-25 11:34:00|2023-04-25 23:59:50|31.51|0|8.20568|2023-04-26|7.9753|8|0.734312|8|-0.875421|8|2023-04-25|6.99426|6|4.768633|18|-3.686088|7|2023-04-24|6.26256|13|2.351712|14|-3.153527|14
2023-04-26 09:10:28|OP.D.SPX5.4000P.IP|5436|2023-04-25 11:34:00|2023-04-25 23:59:50|179.13|0|1.54898|2023-04-26|1.44856|8|0.82719|6|-0.837327|7|2023-04-25|1.41705|19|1.54953|7|-1.301071|14|2023-04-24|1.56195|7|0.88015|17|-1.555896|14
2023-04-26 09:10:29|OP.D.SPX2.4000P.IP|5463|2023-04-25 11:34:00|2023-04-25 23:59:50|66.64|0|3.72491|2023-04-26|3.25791|8|2.035278|8|-1.613841|7|2023-04-25|3.09421|19|2.526513|17|-3.968848|17|2023-04-24|3.86877|7|2.196333|12|-2.094448|14
2023-04-26 09:10:30|OP.D.SPX3.4000P.IP|5450|2023-04-25 11:34:00|2023-04-25 23:59:50|133.41|0|1.9442|2023-04-26|1.7895|7|0.407558|8|-1.121454|7|2023-04-25|1.73992|19|1.508159|14|-1.732548|7|2023-04-24|1.99448|7|1.201307|14|-1.883923|14
2023-04-26 09:10:31|OP.D.SPX5.4250P.IP|5446|2023-04-25 11:34:00|2023-04-25 23:59:50|266.11|0|1.03947|2023-04-26|0.97115|8|0.524212|6|-0.539921|7|2023-04-25|0.95492|19|1.130545|7|-0.813485|20|2023-04-24|1.04665|7|0.529608|17|-1.034993|14
2023-04-26 09:10:32|OP.D.SPX2.4250P.IP|5455|2023-04-25 11:34:00|2023-04-25 23:59:50|172.06|0|1.42901|2023-04-26|1.26425|8|0.688368|8|-0.532128|8|2023-04-25|1.21557|19|1.083773|17|-1.73913|20|2023-04-24|1.44308|7|1.100687|19|-0.862832|14
2023-04-26 09:10:33|OP.D.SPX3.4250P.IP|5448|2023-04-25 11:34:00|2023-04-25 23:59:50|225.24|0|1.14583|2023-04-26|1.05781|8|0.381144|8|-0.582482|7|2023-04-25|1.03352|19|0.984986|14|-1.065429|20|2023-04-24|1.16508|7|0.617729|19|-1.007044|14
2023-04-26 09:10:34|OP.D.SPX5.4500P.IP|5438|2023-04-25 11:34:00|2023-04-25 23:59:50|399.29|0|0.68983|2023-04-26|0.64641|8|0.30851|6|-0.322724|7|2023-04-25|0.63775|19|0.661046|7|-0.746671|20|2023-04-24|0.68726|7|0.420977|19|-0.68624|14
2023-04-26 09:10:35|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 09:10:35|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 09:10:37|OP.D.SPX4.4250C.IP|5450|2023-04-25 11:34:00|2023-04-25 23:59:50|68.25|0|3.70493|2023-04-26|3.61669|9|1.722846|6|-2.066229|0|2023-04-25|3.09673|6|3.580068|17|-3.375|17|2023-04-24|2.85372|13|1.030317|14|-1.283503|14
2023-04-26 09:10:38|OP.D.SPX4.4250P.IP|5450|2023-04-25 11:34:00|2023-04-25 23:59:50|191.87|0|1.34755|2023-04-26|1.23769|8|0.683966|8|-0.773566|0|2023-04-25|1.20141|19|1.173796|17|-1.392772|20|2023-04-24|1.404|7|0.841825|19|-0.770444|14
2023-04-26 09:10:39|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 09:10:39|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 09:10:40|IR.D.02YEAR100.FWM2.IP|4866|2023-04-25 11:34:10|2023-04-25 23:59:00|10335.9|77.6|0.0107|2023-04-26|0.01935|0|0.018387|1|-0.006773|8|2023-04-25|0.01933|18|0.015506|7|-0.00775|12|2023-04-24|0.01939|22|0.007767|12|-0.00971|11
2023-04-26 09:10:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-04-26|0.01935|0|0.018387|1|-0.006773|8|2023-04-25|0.01933|18|0.015506|7|-0.00775|12|2023-04-24|0.01939|22|0.007767|12|-0.00971|11
2023-04-26 09:10:42|UB.D.HOODUS.CASH.IP|1053|2023-04-25 11:36:40|2023-04-25 23:57:50|905|2528.4|3.74339|2023-04-26|75.91261|8|0||0||2023-04-25|0.43573|22|0.645856|13|-0.220022|19|2023-04-24|0.31949|21|0.628272|11|-0.417101|11
2023-04-26 09:10:44|CS.D.EOSUSD.CFD.IP|6162|2023-04-25 11:34:10|2023-04-25 23:59:30|105.24|6.2|1.542|2023-04-26|1.51517|9|0.123645|8|-0.142396|0|2023-04-25|1.52112|23|0.232356|11|-0.215813|14|2023-04-24|1.50833|1|0.30575|17|-0.341064|16
2023-04-26 09:10:45|CS.D.ADAUSD.CFE.IP|4165|2023-04-25 11:34:10|2023-04-25 23:59:50|38.75|2.5|3.67032|2023-04-26|3.5456|9|0.306513|8|-0.129333|1|2023-04-25|3.62625|23|0.292242|17|-0.376749|3|2023-04-24|3.6099|1|0.285122|0|-0.238474|16
2023-04-26 09:10:47|CS.D.XLMUSD.CFD.IP|1794|2023-04-25 11:34:50|2023-04-25 23:59:50|9.39|4.2|2.15458|2023-04-26|2.1156|9|0.107066|1|-0.107066|1|2023-04-25|2.1284|23|0.109769|7|-0.109649|7|2023-04-24|2.10892|1|0.321543|12|-0.218341|16
2023-04-26 09:10:48|IR.D.FGBX.FWM2.IP|4438|2023-04-25 11:34:10|2023-04-25 19:59:50|13905|9.1|13.56849|2023-04-26|1.64656|9|0.115365|7|-0.072166|6|2023-04-25|1.20449|7|0.117173|7|-0.072839|7|2023-04-24|7.65525|7|0.073362|7|-0.059045|12
2023-04-26 09:10:49|IR.D.FGBS.FWM2.IP|3191|2023-04-25 11:34:40|2023-04-25 19:59:30|10563|118.9|5.83596|2023-04-26|2.51396|9|0.01421|7|-0.009474|6|2023-04-25|0.01425|2|0.009502|6|-0.009501|0|2023-04-24|0.01424|0|0.009493|6|-0.009492|6
2023-04-26 09:10:51|IX.D.HSTECH.IFU.IP|5993|2023-04-25 11:34:30|2023-04-25 23:59:50|3781.7|22.7|2.22395|2023-04-26|0.10287|5|0.478791|1|-0.283403|1|2023-04-25|0.10416|2|0.223867|13|-0.209897|13|2023-04-24|0.10075|3|0.179738|1|-0.201344|1
2023-04-26 09:10:51|IX.D.TOPIX.IFU.IP|3704|2023-04-25 11:34:40|2023-04-25 23:59:50|2029.4|17.5|0.03964|2023-04-26|0.03944|1|0.039549|0|-0.049392|0|2023-04-25|0.039|0|0.097675|0|-0.059175|23|2023-04-24|0.03918|1|0.024551|0|-0.048981|0
2023-04-26 09:10:52|CS.D.UNIUSD.CFE.IP|7581|2023-04-25 11:34:10|2023-04-25 23:59:50|538.86|13.7|2.40414|2023-04-26|2.34803|9|0.162575|0|-0.152411|8|2023-04-25|2.37748|23|0.15243|10|-0.244707|18|2023-04-24|2.35841|1|0.208206|0|-0.278395|8
2023-04-26 09:10:54|CS.D.LNKUSD.CFE.IP|7389|2023-04-25 11:34:10|2023-04-25 23:59:50|722.48|11.8|1.41768|2023-04-26|1.39075|9|0.183469|8|-0.136047|0|2023-04-25|1.39826|22|0.196174|21|-0.181167|7|2023-04-24|1.40957|13|0.335935|13|-0.358014|16
2023-04-26 09:10:55|CS.D.DOTUSD.CFE.IP|6711|2023-04-25 11:34:10|2023-04-25 23:59:40|595.55|9.3|1.49325|2023-04-26|1.45995|9|0.207935|8|-0.115971|9|2023-04-25|1.47887|23|0.159079|17|-0.156583|14|2023-04-24|1.479|5|0.186803|17|-0.272507|6
2023-04-26 09:10:56|CS.D.DOGUSD.CFE.IP|1797|2023-04-25 11:36:00|2023-04-25 23:55:40|7.93|3.7|1.26876|2023-04-26|1.24872|9|0.126422|0|-0.126263|0|2023-04-25|1.26062|22|0.129702|17|-0.253165|20|2023-04-24|1.26097|1|0.257069|20|-0.386598|16
2023-04-26 09:10:57|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 09:10:59|OP.D.SPX3.4750C.IP|5264|2023-04-25 11:34:10|2023-04-25 23:59:50|5.83|0|27.6917|2023-04-26|25.96718|8|1.117318|8|-1.320755|8|2023-04-25|25.95497|19|10.759494|7|-3.119584|18|2023-04-24|22.05981|13|8.56102|14|-6.510851|17
2023-04-26 09:11:00|OP.D.SPX3.5000C.IP|2417|2023-04-25 11:34:10|2023-04-25 23:59:50|0.82|0|236.81141|2023-04-26|187.63329|8|1.666667|7|-1.639344|7|2023-04-25|180.38174|19|42.857143|14|-6.976744|13|2023-04-24|192.72483|13|25|6|-33.333333|6
2023-04-26 09:11:00|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 09:11:01|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 09:11:01|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 09:11:02|OP.D.SPX5.5000C.IP|5265|2023-04-25 11:34:10|2023-04-25 23:59:50|7.95|0|24.51369|2023-04-26|23.85625|6|4.664723|7|-4.483188|0|2023-04-25|22.82338|12|9.549795|14|-7.806691|15|2023-04-24|21.8809|13|2.197802|14|-4.556355|14
2023-04-26 09:11:03|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 09:11:03|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 09:11:04|OP.D.SPX2.4750C.IP|2|2023-04-25 20:15:10|2023-04-25 20:15:10||0|0|2023-04-26|10000||0||0||2023-04-25|10000||0||0||2023-04-24|10000||0||0|
2023-04-26 09:11:04|OP.D.SPX2.5000C.IP|2|2023-04-25 20:15:10|2023-04-25 20:15:10||0|0|2023-04-26|10000||0||0||2023-04-25|10000||0||0||2023-04-24|10000||0||0|
2023-04-26 09:11:05|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 09:11:05|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 09:11:06|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 09:11:07|IR.D.FBTP.FWM2.IP|26|2023-04-26 09:06:50|2023-04-26 09:11:00||54.1|3.88247|2023-04-26|0.91148|7|0.043837|7|-0.061301|7|2023-04-25|2.16548|7|0.052831|7|-0.035233|10|2023-04-24|2.98496|13|0.044057|6|-0.043948|8
2023-04-26 09:11:08|IX.D.OMX20.IFM.IP|3831|2023-04-25 11:34:30|2023-04-25 23:59:50|1109.97|0.5|0.15361|2023-04-26|0.04449|9|0.178457|7|-0.06714|7|2023-04-25|0.04459|8|0.224661|13|-0.165728|14|2023-04-24|0.04451|13|0.089581|7|-0.134172|7
2023-04-26 09:11:09|IX.D.SUNNAS.IFE.IP|7695|2023-04-25 11:34:20|2023-04-25 23:59:50|12868.9|0|0.13999|2023-04-26|0.1396|1|0.04731|1|-0.038066|7|2023-04-25|0.13897|0|0.338258|20|-0.211613|20|2023-04-24|0.13846|13|0.086796|13|-0.064213|6
2023-04-26 09:11:11|IX.D.SUNDOW.IFE.IP|7435|2023-04-25 11:34:20|2023-04-25 23:59:50|33584.1|0|0.05948|2023-04-26|0.05955|2|0.034274|8|-0.040286|8|2023-04-25|0.05907|1|0.079038|20|-0.055058|17|2023-04-24|0.05907|20|0.073886|13|-0.056469|6
2023-04-26 09:11:12|IX.D.SUNFUN.IFE.IP|5567|2023-04-25 11:34:40|2023-04-25 23:59:50|7869.2|0|0.08894|2023-04-26|0.08896|6|0.073603|7|-0.06354|0|2023-04-25|0.08863|0|0.048358|20|-0.040677|7|2023-04-24|0.08843|14|0.063304|0|-0.031688|6
2023-04-26 09:11:13|IX.D.SUNDAX.IFMM.IP|6269|2023-04-25 11:34:30|2023-04-25 23:59:50|15826|0|0.07588|2023-04-26|0.07588|0|0.082472|8|-0.107492|0|2023-04-25|0.07563|15|0.088506|7|-0.066279|7|2023-04-24|0.07548|13|0.050496|8|-0.050505|6
2023-04-26 18:48:13|IX.D.SPTRD.IFE.IP|3468|2023-04-26 09:06:10|2023-04-26 18:48:10||361.8|0.01132|2023-04-26|0.0098|15|0.079705|13|-0.079633|13|2023-04-25|0.00974|14|0.08589|20|-0.067248|17|2023-04-24|0.00967|14|0.042358|13|-0.072518|19
2023-04-26 18:48:15|IX.D.RUSSELL.IFM.IP|3469|2023-04-26 09:06:10|2023-04-26 18:48:10|1728.1|41.1|0.01713|2023-04-26|0.0172|15|0.172444|13|-0.114883|13|2023-04-25|0.01678|1|0.126103|20|-0.143242|20|2023-04-24|0.01671|14|0.094956|13|-0.111719|13
2023-04-26 18:48:16|IX.D.DOW.IFE.IP|3490|2023-04-26 09:06:10|2023-04-26 18:48:10|33302|38.1|0.00878|2023-04-26|0.00716|15|0.083457|13|-0.058038|13|2023-04-25|0.0071|14|0.090956|20|-0.063968|17|2023-04-24|0.00709|14|0.079778|13|-0.063465|13
2023-04-26 18:48:18|IX.D.FANG.IFM.IP|3449|2023-04-26 09:06:10|2023-04-26 18:48:10|5872.7|0|0.03965|2023-04-26|0.03039|16|0.141281|13|-0.161274|13|2023-04-25|0.03089|15|0.401877|20|-0.858656|20|2023-04-24|0.03043|14|0.211314|13|-0.1008|13
2023-04-26 18:48:19|IX.D.NASDAQ.IFM.IP|3493|2023-04-26 09:06:10|2023-04-26 18:48:10|12805.2|154.8|0.0113|2023-04-26|0.00775|16|0.108332|13|-0.110543|13|2023-04-25|0.00777|14|0.295011|20|-0.199014|20|2023-04-24|0.00771|14|0.132818|13|-0.066975|14
2023-04-26 18:48:21|IX.D.ASX.IFD.IP|2403|2023-04-26 09:06:10|2023-04-26 18:48:10|7286.7|3.7|0.03796|2023-04-26|0.01366|2|0.095858|1|-0.041073|0|2023-04-25|0.04088|13|0.088749|7|-0.061665|23|2023-04-24|0.01365|3|0.041062|0|-0.047869|0
2023-04-26 18:48:22|TM.D.BOVESPA.IFM.IP|2438|2023-04-26 12:01:00|2023-04-26 18:48:20||0|1.25678|2023-04-26|0.10988|15|0.107669|13|-0.208354|12|2023-04-25|0.11096|14|0.131425|12|-0.126972|13|2023-04-24|0.10894|17|0.112244|13|-0.111564|12
2023-04-26 18:48:23|IX.D.CAC.IFM.IP|3375|2023-04-26 09:06:20|2023-04-26 18:48:10|7429.2|13|0.01744|2023-04-26|0.01338|7|0.069498|6|-0.060335|11|2023-04-25|0.01328|11|0.066629|7|-0.066448|15|2023-04-24|0.0132|11|0.042366|6|-0.037094|6
2023-04-26 18:48:24|IX.D.XINHUA.IFM.IP|2461|2023-04-26 09:06:20|2023-04-26 18:47:30|12946|11.7|17.9132|2023-04-26|0.07712|5|0.112414|1|-0.14693|1|2023-04-25|0.07732|6|0.185887|1|-0.108379|1|2023-04-24|0.07683|1|0.130603|1|-0.172785|1
2023-04-26 18:48:26|IX.D.HSCHIN.IFU.IP|2749|2023-04-26 09:06:20|2023-04-26 18:48:20||8.6|0.07934|2023-04-26|0.08996|6|0.324511|1|-0.151973|1|2023-04-25|0.09065|2|0.248384|1|-0.152611|15|2023-04-24|0.08897|2|0.147855|1|-0.192439|1
2023-04-26 18:48:27|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 18:48:28|IX.D.EMGMKT.IFE.IP|2827|2023-04-26 09:06:20|2023-04-26 18:48:20||22.6|0.07361|2023-04-26|0.05159|16|0.155941|1|-0.051808|1|2023-04-25|0.05195|15|0.051536|1|-0.051781|13|2023-04-24|0.05115|14|0.030769|5|-0.071553|1
2023-04-26 18:48:28|IX.D.STXE.IFM.IP|3005|2023-04-26 09:06:20|2023-04-26 18:48:20|4324.19|175.6|0.01655|2023-04-26|0.03446|6|0.069293|8|-0.068927|7|2023-04-25|0.03424|6|0.06872|7|-0.045761|7|2023-04-24|0.03402|13|0.022782|16|-0.045511|19
2023-04-26 18:48:29|IX.D.FTSE.CFD.IP|3286|2023-04-26 09:06:20|2023-04-26 18:48:20|7816.6|19.6|0.01564|2023-04-26|0.01271|7|0.073575|7|-0.064798|0|2023-04-25|0.01266|12|0.045807|20|-0.04442|7|2023-04-24|0.01263|14|0.069621|0|-0.040597|7
2023-04-26 18:48:30|KB.D.MID250.CASH.IP|2281|2023-04-26 09:06:20|2023-04-26 15:29:50|19206.22|0|0|2023-04-26|0|7|0.033004|8|-0.03382|13|2023-04-25|0|7|0.029452|7|-0.021384|7|2023-04-24|0|7|0.033705|7|-0.041198|11
2023-04-26 18:48:32|IX.D.DAX.IFMM.IP|3460|2023-04-26 09:06:30|2023-04-26 18:48:30|15736.7|11|0.01177|2023-04-26|0.00887|9|0.082444|8|-0.101153|0|2023-04-25|0.00883|11|0.082152|7|-0.059951|7|2023-04-24|0.0088|13|0.053634|8|-0.056556|13
2023-04-26 18:48:33|TM.D.MDAX.IFM.IP|1772|2023-04-26 09:06:20|2023-04-26 18:48:30||0.1|55.90605|2023-04-26|19.08119|18|0.340262|11|-0.661424|11|2023-04-25|0.36093|6|0.500475|7|-0.226046|15|2023-04-24|0.36232|6|0.645797|7|-2.702835|17
2023-04-26 18:48:34|TM.D.TECDAX.IFM.IP|941|2023-04-26 09:06:20|2023-04-26 18:44:00|3192.7|0|67.62868|2023-04-26|20.14865|6|1.310166|15|-0.077096|7|2023-04-25|3.15792|19|1.348754|15|-0.137438|14|2023-04-24|35.15769|6|1.230693|15|-0.320591|7
2023-04-26 18:48:34|TM.D.ATHENS.IFM.IP|443|2023-04-26 09:06:20|2023-04-26 14:19:20|2632|2|50.65777|2023-04-26|61.19564|12|0.115097|8|-0.210204|12|2023-04-25|70.15015|12|0.076118|13|-0.094985|13|2023-04-24|60.15027|14|0.178459|9|-0.120179|12
2023-04-26 18:48:35|IX.D.HANGSENG.IFU.IP|3393|2023-04-26 09:06:40|2023-04-26 18:48:30|19705.2|3.8|0.04161|2023-04-26|0.02524|6|0.154767|1|-0.108243|13|2023-04-25|0.02541|2|0.168854|1|-0.114344|2|2023-04-24|0.02503|2|0.132159|1|-0.162094|1
2023-04-26 18:48:36|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 18:48:36|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 18:48:37|IX.D.MIB.IFM.IP|2725|2023-04-26 09:06:30|2023-04-26 18:48:30|26982.9|3.2|6.32202|2023-04-26|0.05542|9|0.111186|11|-0.119756|7|2023-04-25|0.05498|10|0.101222|7|-0.082308|7|2023-04-24|0.05446|13|0.100751|7|-0.06405|7
2023-04-26 18:48:38|IX.D.NIKKEI.IFD.IP|2470|2023-04-26 09:06:50|2023-04-26 18:48:30||4.7|0.02301|2023-04-26|0.02456|1|0.044237|11|-0.052762|0|2023-04-25|0.02437|0|0.078372|0|-0.07031|23|2023-04-24|0.02439|13|0.052476|0|-0.061185|0
2023-04-26 18:48:39|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-04-26|0.21137|0|0.070806|6|-0.035416|6|2023-04-25|0.21108|2|0.070467|3|-0.176069|1||10000||0||0|
2023-04-26 18:48:41|IX.D.AEX.IFM.IP|2599|2023-04-26 09:06:30|2023-04-26 18:44:00|744.45|4.3|0.01523|2023-04-26|0.01334|9|0.106403|6|-0.093289|7|2023-04-25|0.0132|8|0.066786|20|-0.118477|7|2023-04-24|0.01309|11|0.039497|6|-0.04592|15
2023-04-26 18:48:42|IX.D.OBX.IFM.IP|1683|2023-04-26 09:06:40|2023-04-26 18:48:30|1095.68|0.6|18.63618|2023-04-26|0.13632|16|0.158509|7|-0.385638|13|2023-04-25|0.13631|0|0.538909|7|-1.091705|7|2023-04-24|0.13561|1|0.776406|7|-0.068322|7
2023-04-26 18:48:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 18:48:45|IX.D.SINGAPORE.IFM.IP|2021|2023-04-26 09:06:30|2023-04-26 18:48:20||1.1|23.0851|2023-04-26|16.23515|13|0.082762|1|-0.082776|0|2023-04-25|0.19884|22|0.066024|14|-0.082191|13|2023-04-24|0.19514|22|0.081248|0|-0.097612|9
2023-04-26 18:48:46|IX.D.SAF.IFMMX.IP|3238|2023-04-26 09:06:30|2023-04-26 18:48:40|72154|2.4|8.37712|2023-04-26|0.13814|16|0.095353|6|-0.081447|7|2023-04-25|0.13814|0|0.112077|7|-0.083036|6|2023-04-24|0.13802|20|0.059569|7|-0.148312|6
2023-04-26 18:48:47|IX.D.IBEX.IFM.IP|2903|2023-04-26 09:06:30|2023-04-26 18:48:30|9220|2.3|2.98389|2023-04-26|0.05398|10|0.107969|7|-0.102676|7|2023-04-25|0.05376|7|0.086128|7|-0.139186|7|2023-04-24|0.05314|7|0.06936|7|-0.111721|6
2023-04-26 18:48:49|IX.D.OMX.IFM.IP|3052|2023-04-26 09:06:30|2023-04-26 18:48:40|2228.48|21.4|0.03312|2023-04-26|0.02233|9|0.221518|7|-0.144592|7|2023-04-25|0.02222|12|0.083822|7|-0.077598|7|2023-04-24|0.0221|11|0.192598|7|-0.072164|6
2023-04-26 18:48:50|IX.D.SMI.IFM.IP|3073|2023-04-26 09:06:40|2023-04-26 18:48:40|11340.7|8.4|0.01717|2023-04-26|0.01745|6|0.078757|7|-0.131026|7|2023-04-25|0.01735|11|0.065258|6|-0.104541|7|2023-04-24|0.01743|12|0.039303|7|-0.07849|7
2023-04-26 18:48:51|IX.D.TAIEX.IFU.IP|2631|2023-04-26 09:06:40|2023-04-26 18:48:40|15318.2|9.2|0.02885|2023-04-26|0.02608|2|0.104366|1|-0.078127|1|2023-04-25|0.02565|1|0.091814|6|-0.070469|1|2023-04-24|0.02561|2|0.05773|2|-0.070365|20
2023-04-26 18:48:52|KB.D.TK.CASH.IP|368|2023-04-26 09:07:00|2023-04-26 15:29:00|6844.57|0|0|2023-04-26|0|7|0||0||2023-04-25|0|7|0||0||2023-04-24|0|7|0||0|
2023-04-26 18:48:52|CC.D.VSTOXX.UNC.IP|1617|2023-04-26 09:07:40|2023-04-26 18:48:40|20.88|9.2|0.31642|2023-04-26|0.38187|7|0.289157|13|-0.283822|11|2023-04-25|0.38205|19|0.385171|18|-0.806045|0|2023-04-24|0.39556|6|0.49776|5|-0.397219|5
2023-04-26 18:48:53|CC.D.VIX.UME.IP|2246|2023-04-26 09:12:30|2023-04-26 18:48:50|21.14|14.7|0.46632|2023-04-26|0.74921|11|0.666349|13|-0.424729|11|2023-04-25|0.74856|19|0.382044|17|-0.248262|14|2023-04-24|0.79191|6|0.252525|20|-0.251889|18
2023-04-26 18:48:55|IR.D.FGBM.FWM2.IP|2726|2023-04-26 09:06:40|2023-04-26 18:48:10|11757|111.3|4.19822|2023-04-26|2.05773|11|0.042531|0|-0.042531|11|2023-04-25|0.02656|1|0.025639|7|-0.017131|0|2023-04-24|0.02567|1|0.017139|14|-0.017129|15
2023-04-26 18:48:56|IR.D.FLG.FWM1.IP|2685|2023-04-26 09:06:40|2023-04-26 16:59:50|10117.5|36.9|0.01719|2023-04-26|0.01963|7|0.059192|12|-0.088753|11|2023-04-25|0.01966|14|0.064191|7|-0.054265|7|2023-04-24|0.01979|7|0.049505|7|-0.034715|12
2023-04-26 18:48:57|IR.D.ULTRA100.FWM2.IP|2589|2023-04-26 09:06:40|2023-04-26 18:48:40|14115.2|26.5|0.02125|2023-04-26|0.0281|14|0.110689|1|-0.087973|13|2023-04-25|0.02812|18|0.065901|7|-0.044564|12|2023-04-24|0.02844|23|0.06725|13|-0.06719|12
2023-04-26 18:48:58|IR.D.BOND100.FWM2.IP|2470|2023-04-26 09:06:40|2023-04-26 18:48:40||38.2|0.01782|2023-04-26|0.0302|14|0.071232|12|-0.083287|12|2023-04-25|0.03019|18|0.047616|14|-0.047763|13|2023-04-24|0.0305|23|0.047557|13|-0.059822|12
2023-04-26 18:48:59|IR.D.10YEAR100.FWM2.IP|2966|2023-04-26 09:06:40|2023-04-26 18:48:50|11547.2|159.4|0.01499|2023-04-26|0.03454|14|0.027615|13|-0.040697|11|2023-04-25|0.03453|18|0.026883|7|-0.013899|0|2023-04-24|0.03473|23|0.034011|14|-0.027029|12
2023-04-26 18:48:59|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 18:49:00|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 18:49:01|IR.D.FOAT.FWM2.IP|3046|2023-04-26 09:06:40|2023-04-26 18:48:40||28|7.97693|2023-04-26|0.61653|7|0.061862|13|-0.069697|12|2023-04-25|1.27435|13|0.046682|7|-0.031063|7|2023-04-24|3.80575|7|0.031245|14|-0.023456|16
2023-04-26 18:49:02|IR.D.FBTP.FWM2.IP|2671|2023-04-26 09:11:10|2023-04-26 16:59:50|11404|30|5.65269|2023-04-26|0.91148|7|0.04389|11|-0.061301|7|2023-04-25|2.16548|7|0.052831|7|-0.035233|10|2023-04-24|2.98496|13|0.044057|6|-0.043948|8
2023-04-26 18:49:03|IR.D.05YEAR100.FWM2.IP|3007|2023-04-26 09:06:40|2023-04-26 18:48:50||131.8|0.01087|2023-04-26|0.01814|13|0.039132|17|-0.035444|11|2023-04-25|0.01814|18|0.021855|7|-0.014563|7|2023-04-24|0.01823|22|0.021946|14|-0.021944|12
2023-04-26 18:49:04|CC.D.DX.UME.IP|3385|2023-04-26 09:06:50|2023-04-26 18:49:00|10105|2.2|0.04928|2023-04-26|0.04931|1|0.064405|12|-0.047636|13|2023-04-25|0.04927|16|0.030588|14|-0.025672|14|2023-04-24|0.0493|5|0.02768|13|-0.0267|14
2023-04-26 18:49:05|CS.D.BITCOIN.CFE.IP|3430|2023-04-26 09:06:50|2023-04-26 18:49:00|29705|17.1|0.28545|2023-04-26|0.28209|13|0.359914|8|-0.155079|8|2023-04-25|0.29753|23|0.306178|17|-0.141191|17|2023-04-24|0.30222|1|0.206184|0|-0.33481|8
2023-04-26 18:49:07|CS.D.ETHUSD.CFE.IP|3402|2023-04-26 09:06:50|2023-04-26 18:49:00|1943.66|19.1|0.32112|2023-04-26|0.3179|13|0.288612|12|-0.162238|12|2023-04-25|0.3321|22|0.215818|17|-0.235066|7|2023-04-24|0.33053|1|0.218661|16|-0.594189|16
2023-04-26 18:49:08|CS.D.CRYPTOB10.CFD.IP|3494|2023-04-26 09:06:50|2023-04-26 18:49:00|8546.8|9.5|0.93967|2023-04-26|0.93106|13|0.278348|12|-0.172669|12|2023-04-25|0.96713|23|0.168048|21|-0.09871|14|2023-04-24|0.97403|1|0.158189|13|-0.140014|16
2023-04-26 18:49:09|CS.D.USDBRL.MINI.IP|2325|2023-04-26 12:11:00|2023-04-26 18:49:00|50571.5|18.8|0.09911|2023-04-26|0.0989|13|0.076263|12|-0.096926|12|2023-04-25|0.09856|17|0.124082|13|-0.104137|12|2023-04-24|0.09872|14|0.069147|15|-0.088747|12
2023-04-26 18:49:10|CS.D.USDINR.MINI.IP|1960|2023-04-26 09:06:50|2023-04-26 18:49:00|8182.8|4|0.19445|2023-04-26|0.18287|4|0.075629|3|-0.083126|15|2023-04-25|0.18273|17|0.060975|19|-0.068219|19|2023-04-24|0.18264|4|0.061048|11|-0.088876|3
2023-04-26 18:49:10|CS.D.USDTWD.MINI.IP|1189|2023-04-26 09:06:50|2023-04-26 18:48:20|30635|2.2|0.07361|2023-04-26|0.06529|5|0.043392|2|-0.048002|17|2023-04-25|0.06519|14|0.10628|4|-0.080038|4|2023-04-24|0.06543|17|0.028165|13|-0.026501|19
2023-04-26 18:49:12|CS.D.EURGBP.MINI.IP|3384|2023-04-26 09:07:00|2023-04-26 18:49:10|8859.5|9.1|0.01019|2023-04-26|0.01015|14|0.028224|11|-0.027132|7|2023-04-25|0.01015|12|0.029346|14|-0.03051|0|2023-04-24|0.01016|13|0.026037|0|-0.036182|21
2023-04-26 18:49:13|CS.D.EURUSD.MINI.IP|3457|2023-04-26 09:06:50|2023-04-26 18:49:10|11036.3|13.5|0.00652|2023-04-26|0.00569|18|0.063231|13|-0.046179|12|2023-04-25|0.00547|10|0.031918|21|-0.041855|14|2023-04-24|0.00546|19|0.037243|9|-0.040744|21
2023-04-26 18:49:15|CS.D.GBPUSD.MINI.IP|3472|2023-04-26 09:07:00|2023-04-26 18:49:10|12456|15.1|0.00724|2023-04-26|0.00721|9|0.058531|11|-0.045721|12|2023-04-25|0.00722|4|0.056006|0|-0.050809|14|2023-04-24|0.00721|18|0.04017|14|-0.040062|21
2023-04-26 18:49:16|CS.D.NZDUSD.MINI.IP|3407|2023-04-26 09:07:00|2023-04-26 18:49:10|6113.1|8.3|0.02941|2023-04-26|0.0293|0|0.063714|12|-0.052253|12|2023-04-25|0.02914|1|0.074914|21|-0.115539|21|2023-04-24|0.02922|18|0.048666|21|-0.035831|12
2023-04-26 18:49:18|CS.D.USDCAD.MINI.IP|3463|2023-04-26 09:07:00|2023-04-26 18:49:10|13648|11.8|0.00956|2023-04-26|0.00953|4|0.028634|14|-0.035952|13|2023-04-25|0.00953|17|0.023501|14|-0.021346|12|2023-04-24|0.00959|2|0.034726|21|-0.035458|21
2023-04-26 18:49:19|CS.D.USDCHF.MINI.IP|3417|2023-04-26 09:07:00|2023-04-26 18:49:10|8911.7|10.8|0.01691|2023-04-26|0.01682|17|0.077641|12|-0.076757|13|2023-04-25|0.01681|16|0.042638|21|-0.043941|8|2023-04-24|0.01681|0|0.032675|21|-0.050592|10
2023-04-26 18:49:20|CS.D.USDCNH.MINI.IP|3495|2023-04-26 09:07:00|2023-04-26 18:49:20|69433.1|20.9|0.01465|2023-04-26|0.01441|14|0.032137|0|-0.036449|0|2023-04-25|0.0144|16|0.028685|21|-0.029247|13|2023-04-24|0.01447|3|0.019724|1|-0.026524|20
2023-04-26 18:49:22|CS.D.USDDKK.MINI.IP|3495|2023-04-26 09:07:00|2023-04-26 18:49:20|67525.9|21.4|0.02231|2023-04-26|0.02221|18|0.052763|12|-0.0514|13|2023-04-25|0.02207|17|0.038049|14|-0.040924|21|2023-04-24|0.02215|11|0.035192|13|-0.040039|9
2023-04-26 18:49:23|CS.D.USDHUF.MINI.IP|3482|2023-04-26 09:07:00|2023-04-26 18:49:20|33858.1|18.6|0.05912|2023-04-26|0.05862|7|0.093336|14|-0.117713|8|2023-04-25|0.05802|18|0.145483|7|-0.167055|12|2023-04-24|0.05824|7|0.125845|23|-0.125781|20
2023-04-26 18:49:24|CS.D.USDJPY.MINI.IP|3442|2023-04-26 09:07:00|2023-04-26 18:49:20|13358.9|16.2|0.00588|2023-04-26|0.00525|17|0.135405|12|-0.065239|13|2023-04-25|0.00524|15|0.04712|22|-0.068718|21|2023-04-24|0.00521|18|0.040897|10|-0.044695|21
2023-04-26 18:49:26|CS.D.USDKRW.MINI.IP|1962|2023-04-26 09:07:20|2023-04-26 18:49:20|133506.5|3.4|0.12946|2023-04-26|0.07492|4|0.066377|9|-0.08907|7|2023-04-25|0.07498|4|0.05971|7|-0.087058|7|2023-04-24|0.07502|5|0.078965|13|-0.087685|14
2023-04-26 18:49:27|CS.D.USDMXN.MINI.IP|3494|2023-04-26 09:07:10|2023-04-26 18:49:20|181244.7|23.3|0.02778|2023-04-26|0.02755|14|0.05182|3|-0.062079|11|2023-04-25|0.02759|18|0.046199|1|-0.06861|15|2023-04-24|0.02773|7|0.066499|21|-0.067751|11
2023-04-26 18:49:28|CS.D.USDNOK.MINI.IP|3494|2023-04-26 09:07:10|2023-04-26 18:49:20|106576.7|44.5|0.02506|2023-04-26|0.02353|9|0.072967|15|-0.083648|13|2023-04-25|0.02339|18|0.061405|13|-0.057702|22|2023-04-24|0.02362|13|0.153479|22|-0.168524|20
2023-04-26 18:49:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 18:49:30|CS.D.USDSEK.MINI.IP|3495|2023-04-26 09:07:10|2023-04-26 18:49:30|103398.5|40|0.02447|2023-04-26|0.02418|18|0.225938|7|-0.090703|7|2023-04-25|0.02422|17|0.054162|2|-0.05243|7|2023-04-24|0.0243|7|0.048431|21|-0.05688|0
2023-04-26 18:49:32|CS.D.USDSGD.MINI.IP|3228|2023-04-26 09:07:10|2023-04-26 18:49:30|13356.8|6.9|0.01531|2023-04-26|0.01495|0|0.016481|12|-0.023965|11|2023-04-25|0.01497|7|0.023164|20|-0.023266|0|2023-04-24|0.01497|3|0.017995|0|-0.014239|14
2023-04-26 18:49:34|CS.D.USDZAR.MINI.IP|3492|2023-04-26 09:07:10|2023-04-26 18:49:20|183671.5|22.8|0.04908|2023-04-26|0.04887|14|0.111296|11|-0.071176|7|2023-04-25|0.04899|15|0.121021|20|-0.131641|20|2023-04-24|0.04953|7|0.080038|13|-0.092818|12
2023-04-26 18:49:35|CS.D.ALUMINIUM.MINI.IP|1824|2023-04-26 09:07:10|2023-04-26 17:57:30|2324.3|2.7|0.25773|2023-04-26|0.2556|8|0.085985|13|-0.131971|8|2023-04-25|0.25215|1|0.088272|0|-0.188768|17|2023-04-24|0.25049|0|0.12646|15|-0.189076|17
2023-04-26 18:49:36|CO.D.CFI.FWM3.IP|2001|2023-04-26 09:07:10|2023-04-26 15:59:50|8624|3.7|0.26839|2023-04-26|0.07374|14|0.1808|9|-0.17851|6|2023-04-25|0.07929|12|0.176799|10|-0.418884|14|2023-04-24|0.07496|11|0.215505|9|-0.468529|9
2023-04-26 18:49:37|CC.D.W.UME.IP|2391|2023-04-26 09:07:10|2023-04-26 18:19:50|641.8|14.4|0.06677|2023-04-26|0.09135|3|0.229744|14|-0.289502|13|2023-04-25|0.09119|9|0.295214|15|-0.274935|13|2023-04-24|0.08857|8|0.224652|13|-0.297089|13
2023-04-26 18:49:37|CC.D.KC.UME.IP|2003|2023-04-26 09:07:40|2023-04-26 17:29:50|19084.5|5.2|0.13703|2023-04-26|0.10447|16|0.233684|14|-0.166808|14|2023-04-25|0.10601|8|0.214155|12|-0.445389|8|2023-04-24|0.1024|15|0.26153|8|-0.15893|8
2023-04-26 18:49:40|CS.D.COPPER.MINI.IP|2998|2023-04-26 09:07:20|2023-04-26 17:59:20|8518.8|7.7|0.11737|2023-04-26|0.11612|5|0.1428|13|-0.072565|14|2023-04-25|0.11406|1|0.106114|7|-0.179902|7|2023-04-24|0.11365|9|0.084279|7|-0.134913|12
2023-04-26 18:49:40|CC.D.C.UME.IP|2258|2023-04-26 09:07:30|2023-04-26 18:19:50|599.5|33.6|0.0404|2023-04-26|0.09833|3|0.115856|13|-0.148075|13|2023-04-25|0.09862|9|0.131796|13|-0.131212|9|2023-04-24|0.09745|0|0.132144|13|-0.213921|13
2023-04-26 18:49:41|CC.D.FCPO.UNC.IP|1028|2023-04-26 09:07:20|2023-04-26 15:29:50|3752.1|1|0.31846|2023-04-26|0.31898|2|0.160815|9|-0.151394|2|2023-04-25|0.31576|9|0.238|2|-0.373403|2||10000||0||0|
2023-04-26 18:49:43|CS.D.CFEGOLD.CFE.IP|3495|2023-04-26 09:07:20|2023-04-26 18:49:40|1987.56|33.1|0.01885|2023-04-26|0.01782|11|0.11499|13|-0.121943|14|2023-04-25|0.01655|7|0.096998|12|-0.095322|7|2023-04-24|0.01555|12|0.093798|23|-0.070788|13
2023-04-26 18:49:49|CC.D.HO.UME.IP|3418|2023-04-26 09:07:20|2023-04-26 18:49:30|23674|7.8|0.08276|2023-04-26|0.08123|6|0.182793|12|-0.159672|9|2023-04-25|0.07899|8|0.140579|13|-0.18324|15|2023-04-24|0.07909|17|0.20356|15|-0.185514|13
2023-04-26 18:49:51|CC.D.HG.UME.IP|3290|2023-04-26 09:07:20|2023-04-26 18:49:30|38495.6|12|0.04433|2023-04-26|0.05125|5|0.103351|13|-0.077533|14|2023-04-25|0.05027|1|0.096946|12|-0.171844|7|2023-04-24|0.05002|9|0.093996|7|-0.125903|12
2023-04-26 18:49:52|CC.D.IRON.UME.IP|519|2023-04-26 13:00:00|2023-04-26 15:00:00|729.4|23|0.30987|2023-04-26|0.61695|15|0.208681|5|-0.140627|1|2023-04-25|0.61781|1|0.2537|13|-0.331858|5|2023-04-24|0.61672|2|0.193343|14|-0.261744|1
2023-04-26 18:49:52|CS.D.LEAD.MINI.IP|1362|2023-04-26 09:07:30|2023-04-26 17:55:00|2105|2.4|0.28544|2023-04-26|0.28367|1|0.15163|8|-0.284225|17|2023-04-25|0.2803|1|0.107502|0|-0.135451|1|2023-04-24|0.27873|0|0.131049|17|-0.164505|12
2023-04-26 18:49:57|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 18:49:58|CC.D.LC.UME.IP|1351|2023-04-26 13:30:00|2023-04-26 18:04:50|16453.7|12|0.05629|2023-04-26|0.07294|18|0.121362|13|-0.098408|16|2023-04-25|0.07694|13|0.067661|15|-0.10829|14|2023-04-24|0.11269|16|0.094806|13|-0.084585|14
2023-04-26 18:50:03|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 18:50:18|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 18:50:20|CS.D.CFDSILVER.CFM.IP|3458|2023-04-26 09:07:40|2023-04-26 18:50:10|2476.5|15.8|0.09768|2023-04-26|0.08639|9|0.135496|13|-0.192023|14|2023-04-25|0.08445|7|0.161865|14|-0.209627|11|2023-04-24|0.0829|12|0.167866|13|-0.184487|13
2023-04-26 18:50:21|CC.D.NG.UME.IP|3207|2023-04-26 09:08:00|2023-04-26 18:50:10|2317|22|0.1003|2023-04-26|0.12475|6|0.52356|18|-0.75662|9|2023-04-25|0.12278|0|0.463158|12|-0.369762|18|2023-04-24|0.12213|17|0.370066|14|-0.36452|18
2023-04-26 18:50:21|CC.D.CC.UME.IP|1571|2023-04-26 09:08:00|2023-04-26 17:29:50|2944.7|7.4|0.10241|2023-04-26|0.13558|13|0.184451|12|-0.26506|9|2023-04-25|0.13483|8|0.118084|8|-0.149991|10|2023-04-24|0.13462|17|0.118712|13|-0.132302|10
2023-04-26 18:50:22|CS.D.NICKEL.MINI.IP|1143|2023-04-26 09:07:50|2023-04-26 17:50:10|23602|1.9|0.25402|2023-04-26|0.25367|13|0.252338|9|-0.278015|8|2023-04-25|0.24747|7|0.224916|13|-0.391167|13|2023-04-24|0.24462|16|0.460503|7|-0.272648|11
2023-04-26 18:50:23|CC.D.RB.UME.IP|3460|2023-04-26 09:07:50|2023-04-26 18:50:10|25061|9|0.0959|2023-04-26|0.08064|16|0.264164|14|-0.150305|14|2023-04-25|0.08431|18|0.150376|13|-0.223521|15|2023-04-24|0.08113|18|0.28444|18|-0.215289|13
2023-04-26 18:50:24|CC.D.CT.UME.IP|2329|2023-04-26 09:08:10|2023-04-26 18:19:50|7853.2|4.1|0.1802|2023-04-26|0.18861|7|0.163355|13|-0.313056|12|2023-04-25|0.18522|1|0.281701|17|-0.280598|15|2023-04-24|0.18431|14|0.377186|12|-0.18931|13
2023-04-26 18:50:24|CC.D.OJ.UME.IP|162|2023-04-26 12:00:00|2023-04-26 14:54:00|26584.4|4.3|2.68436|2023-04-26|2.61042|13|1.576626|12|-2.146805|12|2023-04-25|2.11479|13|1.499006|12|-1.57447|12|2023-04-24|1.7678|16|1.481128|15|-1.560233|14
2023-04-26 18:50:25|CC.D.SB.UME.IP|2219|2023-04-26 09:07:50|2023-04-26 16:59:50|2574|23|0.07942|2023-04-26|0.1145|10|0.211449|7|-0.233797|7|2023-04-25|0.11646|16|0.211132|16|-0.305518|16|2023-04-24|0.11881|16|0.318433|14|-0.370737|7
2023-04-26 18:50:25|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 18:50:27|CC.D.LCO.UME.IP|3489|2023-04-26 09:08:00|2023-04-26 18:50:20||100.2|2.56027|2023-04-26|0.31758|15|0.166366|18|-0.189871|18|2023-04-25|0.04274|18|0.138996|8|-0.162432|15|2023-04-24|0.04235|15|0.153944|13|-0.211649|13
2023-04-26 18:50:28|CC.D.CL.UME.IP|3493|2023-04-26 09:08:00|2023-04-26 18:50:20|7414.1|97.4|0.03816|2023-04-26|0.03795|17|0.187394|18|-0.197059|18|2023-04-25|0.03689|7|0.162996|13|-0.164258|13|2023-04-24|0.03707|18|0.164812|13|-0.233206|13
2023-04-26 18:50:29|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 18:50:30|CC.D.SM.UME.IP|2457|2023-04-26 09:08:00|2023-04-26 18:19:50|42772.1|19|0.08325|2023-04-26|0.09157|1|0.138617|13|-0.298177|13|2023-04-25|0.09131|9|0.114432|1|-0.114369|13|2023-04-24|0.08967|9|0.169486|13|-0.33764|13
2023-04-26 18:50:31|CC.D.BO.UME.IP|2502|2023-04-26 09:08:00|2023-04-26 18:19:50|5242.7|16.9|0.11018|2023-04-26|0.11428|16|0.182678|13|-0.208381|14|2023-04-25|0.11352|8|0.12372|13|-0.153929|15|2023-04-24|0.11196|14|0.188548|1|-0.159|13
2023-04-26 18:50:32|CC.D.S.UME.IP|2449|2023-04-26 09:08:10|2023-04-26 18:19:50|1411|29.9|0.06497|2023-04-26|0.08432|2|0.092114|14|-0.112994|13|2023-04-25|0.08356|9|0.10445|1|-0.126024|13|2023-04-24|0.08224|14|0.117306|13|-0.151672|13
2023-04-26 18:50:33|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 18:50:34|CS.D.PLAT.CFM.IP|3198|2023-04-26 09:07:50|2023-04-26 18:50:20|1087.5|4.8|0.42513|2023-04-26|0.24831|11|0.236773|6|-0.200858|0|2023-04-25|0.44327|9|0.609925|20|-0.551167|20|2023-04-24|0.34722|16|0.232537|0|-0.306196|0
2023-04-26 18:50:35|CS.D.ZINC.MINI.IP|2094|2023-04-26 09:08:00|2023-04-26 17:58:40|2636.3|3.4|0.22902|2023-04-26|0.22672|16|0.213065|1|-0.227144|17|2023-04-25|0.22341|1|0.190704|1|-0.186071|9|2023-04-24|0.22081|0|0.268617|7|-0.24351|17
2023-04-26 18:50:35|IX.D.StoxxBank.FNI3.IP|2052|2023-04-26 09:08:00|2023-04-26 18:50:00||105.8|11.64562|2023-04-26|4.95177|7|0.195714|7|-0.09996|7|2023-04-25|3.8986|7|0.243333|7|-0.193723|8|2023-04-24|10.12211|7|0.095932|7|-0.095749|7
2023-04-26 18:50:36|IX.D.CANNABIS.IFD.IP|955|2023-04-26 13:33:20|2023-04-26 18:50:20|90.42|0|6.58096|2023-04-26|6.53821|13|0.154867|14|-0.132304|18|2023-04-25|6.40775|13|0.129129|14|-0.138785|13|2023-04-24|6.37818|13|0.116637|13|-0.096308|14
2023-04-26 18:50:37|KB.D.BANKS.CASH.IP|1882|2023-04-26 09:08:30|2023-04-26 15:29:50|3498.6|0|0|2023-04-26|0|7|0.120708|11|-0.155908|13|2023-04-25|0|7|0.135619|13|-0.076264|7|2023-04-24|0|7|0.068578|13|-0.050621|13
2023-04-26 18:50:38|KB.D.AERO.CASH.IP|1142|2023-04-26 09:08:10|2023-04-26 15:29:50|6424.4|0|0|2023-04-26|0|7|0.091221|7|-0.092193|13|2023-04-25|0|7|0.129043|7|-0.139981|9|2023-04-24|0|7|0.073918|8|-0.070649|13
2023-04-26 18:50:39|KB.D.DRINKS.CASH.IP|905|2023-04-26 09:08:50|2023-04-26 15:29:50|28695.25|0|0|2023-04-26|0|7|0.03663|14|-0.060639|7|2023-04-25|0|7|0.036601|7|-0.085093|8|2023-04-24|0|7|0.060723|10|-0.087821|8
2023-04-26 18:50:39|KB.D.CHEMS.CASH.IP|583|2023-04-26 09:09:00|2023-04-26 15:29:50|11772.58|0|0|2023-04-26|0|7|0.09129|14|-0.072818|13|2023-04-25|0|7|0.055931|13|-0.078511|9|2023-04-24|0|7|0.167441|9|-0.033555|9
2023-04-26 18:50:40|KB.D.BUILD.CASH.IP|783|2023-04-26 09:08:10|2023-04-26 15:29:50|7964.11|0|0|2023-04-26|0|7|0.2108|15|-0.14876|9|2023-04-25|0|7|0.083637|7|-0.083548|7|2023-04-24|0|7|0.103183|11|-0.125627|15
2023-04-26 18:50:41|KB.D.ELECTY.CASH.IP|481|2023-04-26 09:08:00|2023-04-26 15:29:30|11214.5|0|0|2023-04-26|0|7|0.096077|7|-0.19244|7|2023-04-25|0|7|0.096803|12|-0.072587|11|2023-04-24|0|7|0.048627|8|-0.072713|14
2023-04-26 18:50:41|KB.D.EE.CASH.IP|692|2023-04-26 09:10:20|2023-04-26 15:29:50|9812.08|0|0|2023-04-26|0|7|0.141855|7|-0.076662|14|2023-04-25|0|7|0.075708|8|-0.026713|8|2023-04-24|0|7|0.058405|7|-0.079175|8
2023-04-26 18:50:42|KB.D.SPECFINAN.CASH.IP|1350|2023-04-26 09:08:10|2023-04-26 15:29:50|10631.05|0|0|2023-04-26|0|7|0.062708|11|-0.070212|13|2023-04-25|0|7|0.060203|8|-0.064495|8|2023-04-24|0|7|0.054756|9|-0.04697|14
2023-04-26 18:50:42|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 18:50:43|KB.D.FDR.CASH.IP|1468|2023-04-26 09:08:10|2023-04-26 15:29:50|4445.8|0|0|2023-04-26|0|7|0.08607|7|-0.075273|9|2023-04-25|0|7|0.05729|13|-0.049653|7|2023-04-24|0|7|0.038166|13|-0.043675|7
2023-04-26 18:50:44|KB.D.FOOD.CASH.IP|587|2023-04-26 09:09:00|2023-04-26 15:29:50|6629.96|0|0|2023-04-26|0|7|0.079542|13|-0.172597|7|2023-04-25|0|7|0.129371|8|-0.158662|8|2023-04-24|0|7|0.058871|14|-0.10229|10
2023-04-26 18:50:44|KB.D.WATER.CASH.IP|721|2023-04-26 09:08:40|2023-04-26 15:29:50|6385.32|0|0|2023-04-26|0|7|0.105889|12|-0.097251|8|2023-04-25|0|7|0.072022|8|-0.070338|7|2023-04-24|0|7|0.056033|8|-0.091934|13
2023-04-26 18:50:45|KB.D.GINDU.CASH.IP|755|2023-04-26 09:09:20|2023-04-26 15:29:40|6370.32|0|0|2023-04-26|0|7|0.067147|7|-0.058512|10|2023-04-25|0|7|0.082013|11|-0.043941|7|2023-04-24|0|7|0.065928|9|-0.037557|11
2023-04-26 18:50:46|KB.D.RETAIL.CASH.IP|1270|2023-04-26 09:08:10|2023-04-26 15:29:50|2340.61|0|0|2023-04-26|0|7|0.066917|7|-0.064485|7|2023-04-25|0|7|0.093932|7|-0.062376|13|2023-04-24|0|7|0.048547|8|-0.052785|12
2023-04-26 18:50:46|KB.D.HEALTH.CASH.IP|401|2023-04-26 09:08:40|2023-04-26 15:29:50|6005.84|0|0|2023-04-26|0|7|0.177589|12|-0.176584|7|2023-04-25|0|7|0.149373|7|-0.119375|11|2023-04-24|0|7|0.088633|14|-0.088554|15
2023-04-26 18:50:47|KB.D.HSEHLD.CASH.IP|1051|2023-04-26 09:08:00|2023-04-26 15:29:50|11805.08|0|0|2023-04-26|0|7|0.095809|8|-0.070742|11|2023-04-25|0|7|0.085819|13|-0.082343|7|2023-04-24|0|7|0.082575|9|-0.063216|8
2023-04-26 18:50:47|KB.D.ENGINE.CASH.IP|549|2023-04-26 09:08:10|2023-04-26 15:29:50|14531.58|0|0|2023-04-26|0|7|0.08798|7|-0.070666|7|2023-04-25|0|7|0.06233|13|-0.07045|8|2023-04-24|0|7|0.058718|7|-0.046078|11
2023-04-26 18:50:48|KB.D.BUS.CASH.IP|732|2023-04-26 09:08:50|2023-04-26 15:29:50|3461.28|0|0|2023-04-26|0|7|0.147878|9|-0.131208|7|2023-04-25|0|7|0.07403|8|-0.092167|7|2023-04-24|0|7|0.060443|7|-0.054979|14
2023-04-26 18:50:49|KB.D.LIFE.CASH.IP|1077|2023-04-26 09:08:30|2023-04-26 15:29:50|6955.19|0|0|2023-04-26|0|7|0.103907|11|-0.111759|13|2023-04-25|0|7|0.10286|7|-0.081221|13|2023-04-24|0|7|0.083315|7|-0.07805|7
2023-04-26 18:50:49|KB.D.MEDIA.CASH.IP|923|2023-04-26 09:08:40|2023-04-26 15:29:50|10264.12|0|0|2023-04-26|0|7|0.048855|13|-0.046398|7|2023-04-25|0|7|0.047276|11|-0.092282|7|2023-04-24|0|7|0.07025|13|-0.045633|7
2023-04-26 18:50:50|KB.D.MINING.CASH.IP|362|2023-04-26 09:09:00|2023-04-26 15:29:30|11489.79|0|0|2023-04-26|0|7|0.123153|13|-0.137319|13|2023-04-25|0|7|0.115019|13|-0.114273|13|2023-04-24|0|7|0.137238|13|-0.565413|13
2023-04-26 18:50:51|KB.D.INSURANCE.CASH.IP|457|2023-04-26 09:08:30|2023-04-26 15:29:50|3166.41|0|0|2023-04-26|0|7|0.081379|14|-0.081828|8|2023-04-25|0|7|0.180033|7|-0.064227|7|2023-04-24|0|7|0.066543|14|-0.079968|14
2023-04-26 18:50:52|KB.D.OIL.CASH.IP|1587|2023-04-26 09:08:40|2023-04-26 15:29:50|8675.23|0|0|2023-04-26|0|7|0.109964|11|-0.078349|13|2023-04-25|0|7|0.115447|7|-0.12522|13|2023-04-24|0|7|0.096878|13|-0.077388|13
2023-04-26 18:50:52|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 18:50:53|KB.D.PGOODS.CASH.IP|513|2023-04-26 09:08:20|2023-04-26 15:29:50|36432.93|0|0|2023-04-26|0|7|0.139456|12|-0.090513|11|2023-04-25|0|7|0.20936|9|-0.135789|9|2023-04-24|0|7|0.118845|13|-0.077237|10
2023-04-26 18:50:54|KB.D.REAL.CASH.IP|1324|2023-04-26 09:08:30|2023-04-26 15:29:50|2283.12|0|0|2023-04-26|0|7|0.060358|8|-0.08507|7|2023-04-25|0|7|0.093917|7|-0.061278|7|2023-04-24|0|7|0.05376|8|-0.056336|8
2023-04-26 18:50:54|KB.D.SOFT.CASH.IP|910|2023-04-26 09:09:20|2023-04-26 15:29:50|1933.29|0|0|2023-04-26|0|7|0.058735|7|-0.061087|10|2023-04-25|0|7|0.039635|7|-0.029587|13|2023-04-24|0|7|0.042217|7|-0.04979|8
2023-04-26 18:50:55|KB.D.SUPPORT.CASH.IP|1316|2023-04-26 09:08:10|2023-04-26 15:29:50|10340.83|0|0|2023-04-26|0|7|0.08009|14|-0.056417|12|2023-04-25|0|7|0.058999|8|-0.064737|13|2023-04-24|0|7|0.038791|13|-0.036209|13
2023-04-26 18:50:56|KB.D.TOBACCO.CASH.IP|950|2023-04-26 09:08:10|2023-04-26 15:29:50|33086.15|0|0|2023-04-26|0|7|0.115737|7|-0.121183|7|2023-04-25|0|7|0.095442|15|-0.084489|15|2023-04-24|0|7|0.059287|9|-0.051338|7
2023-04-26 18:50:57|KB.D.HOTELS.CASH.IP|1636|2023-04-26 09:08:20|2023-04-26 15:29:50|7620.24|0|0|2023-04-26|0|7|0.161348|14|-0.08433|14|2023-04-25|0|7|0.094063|7|-0.079617|13|2023-04-24|0|7|0.118275|8|-0.084422|7
2023-04-26 18:50:57|KB.D.PHARMA.IFM.IP|1589|2023-04-26 09:08:30|2023-04-26 15:29:50|21918|0|4.93379|2023-04-26|0.61|14|0.089214|7|-0.152289|13|2023-04-25|1.88309|11|0.065951|13|-0.053593|7|2023-04-24|6.8676|7|0.066878|13|-0.102172|13
2023-04-26 18:50:58|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-04-26|0.39836|5|0||0|||10000||0||0||2023-04-24|0.39896|4|0||0|
2023-04-26 18:50:58|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-04-26|0.39937|3|0||0|||10000||0||0||2023-04-24|0.40042|5|0||0|
2023-04-26 18:50:59|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-04-26|0.40073|4|0||0|||10000||0||0||2023-04-24|0.40044|3|0||0|
2023-04-26 18:50:59|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-04-26|0.4006|0|0||0|||10000||0||0||2023-04-24|0.40047|1|0||0|
2023-04-26 18:51:00|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-04-26|0.39978|1|0||0|||10000||0||0||2023-04-24|0.40037|0|0||0|
2023-04-26 18:51:01|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-04-26|0.40079|1|0||0|||10000||0||0||2023-04-24|0.40076|3|0||0|
2023-04-26 18:51:01|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-04-26|0.40023|5|0||0|||10000||0||0||2023-04-24|0.40087|4|0||0|
2023-04-26 18:51:02|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-04-26|0.40066|2|0||0|||10000||0||0||2023-04-24|0.40062|2|0||0|
2023-04-26 18:51:03|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-04-26|0.40069|4|0||0|||10000||0||0||2023-04-24|0.39997|4|0||0|
2023-04-26 18:51:04|SE.D.MMM.CASH.IP|1992|2023-04-26 09:32:40|2023-04-26 18:51:00|10283|573.3|11.4201|2023-04-26|4.35891|18|0.268276|8|-0.334225|8|2023-04-25|6.82977|19|2.38189|8|-1.637197|10|2023-04-24|6.24319|19|0.736505|9|-0.463008|9
2023-04-26 18:51:05|SA.D.AXP.CASH.IP|2041|2023-04-26 09:08:30|2023-04-26 18:51:00|15548|432.3|20.4228|2023-04-26|11.29201|18|0.711974|11|-0.697913|10|2023-04-25|4.41543|19|2.580019|8|-0.43956|13|2023-04-24|14.60741|19|0.444444|8|-0.378418|13
2023-04-26 18:51:06|UA.D.AAPL.CASH.IP|3232|2023-04-26 09:08:50|2023-04-26 18:51:00|16357|3781.4|6.38615|2023-04-26|0.00661|16|0.466258|13|-0.213519|13|2023-04-25|0.00631|19|0.200987|8|-0.25591|20|2023-04-24|0.00607|18|0.121426|13|-0.109263|13
2023-04-26 18:51:07|SA.D.BA.CASH.IP|2792|2023-04-26 09:08:30|2023-04-26 18:51:00|20567|1815|14.34802|2023-04-26|4.19417|14|0.843653|11|-1.046483|11|2023-04-25|4.31538|19|0.990099|8|-0.819954|8|2023-04-24|4.6689|14|0.661206|8|-0.199844|13
2023-04-26 18:51:08|SB.D.CAT.CASH.IP|1941|2023-04-26 09:35:40|2023-04-26 18:51:00|21662|525|15.03251|2023-04-26|1.44132|8|3.089623|8|-0.495868|10|2023-04-25|1.73693|9|10.54|8|-0.468215|11|2023-04-24|6.79226|19|22.055556|8|-0.548808|20
2023-04-26 18:51:09|SB.D.CVX.CASH.IP|2120|2023-04-26 09:13:00|2023-04-26 18:51:00|16550|1030.8|3.0898|2023-04-26|1.01302|18|3.897708|8|-0.178042|11|2023-04-25|0.87177|19|1.781964|8|-0.317311|10|2023-04-24|0.01593|14|3.628858|8|-0.367255|9
2023-04-26 18:51:11|UA.D.CSCO.CASH.IP|1894|2023-04-26 09:09:20|2023-04-26 18:51:10|4657|4595.1|5.35159|2023-04-26|1.90813|18|0.431499|8|-0.851245|13|2023-04-25|2.28041|19|0.680272|8|-0.537519|20|2023-04-24|0.82979|9|0.615711|20|-0.531124|13
2023-04-26 18:51:12|SD.D.KO.CASH.IP|2179|2023-04-26 09:08:30|2023-04-26 18:51:10|6350|1999.8|4.04813|2023-04-26|0.01566|14|0.220472|9|-0.157381|13|2023-04-25|0.0157|18|3.198571|8|-0.360332|20|2023-04-24|0.0162|17|0.376648|8|-0.435594|10
2023-04-26 18:51:13|SB.D.DOWWUS.CASH.IP|1746|2023-04-26 13:30:00|2023-04-26 18:51:10|5242|332.8|9.47484|2023-04-26|2.86638|13|0.248471|13|-0.114329|13|2023-04-25|5.46196|13|0.389538|13|-0.40367|13|2023-04-24|4.94525|13|0.145455|13|-0.163103|13
2023-04-26 18:51:14|SH.D.XOM.CASH.IP|2217|2023-04-26 09:08:30|2023-04-26 18:51:10|11503|2589.5|5.11386|2023-04-26|0.01652|14|1.947368|8|-0.464157|9|2023-04-25|0.01601|14|1.046713|8|-0.246788|13|2023-04-24|0.57314|15|0.286832|8|-0.379965|11
2023-04-26 18:51:15|SC.D.GS.CASH.IP|2060|2023-04-26 09:09:00|2023-04-26 18:51:10|33527|341|13.10885|2023-04-26|7.06414|14|2.398524|8|-1.30409|8|2023-04-25|1.00446|9|1.440087|8|-1.880141|20|2023-04-24|3.59281|8|1.482742|8|-1.802252|9
2023-04-26 18:51:16|SC.D.HD.CASH.IP|2000|2023-04-26 09:16:00|2023-04-26 18:51:10||631.3|8.18125|2023-04-26|0.56719|10|2.46944|8|-2.528175|8|2023-04-25|2.12716|8|1.80053|8|-0.782937|20|2023-04-24|1.77246|19|2.311259|8|-1.209408|10
2023-04-26 18:51:16|SD.D.IBM.CASH.IP|2028|2023-04-26 09:15:20|2023-04-26 18:51:10|12574|691.1|6.92011|2023-04-26|3.28338|13|0.688551|9|-0.166799|13|2023-04-25|4.62524|17|3.511096|8|-0.421002|20|2023-04-24|4.68711|19|0.439543|9|-0.230763|12
2023-04-26 18:51:17|UB.D.INTC.CASH.IP|2323|2023-04-26 09:09:20|2023-04-26 18:51:10|2891|5577.7|6.31006|2023-04-26|1.69184|14|1.232877|13|-0.505561|13|2023-04-25|2.34622|14|0.454545|20|-0.381679|20|2023-04-24|2.60826|14|0.268998|15|-0.365085|15
2023-04-26 18:51:19|SD.D.JNJ.CASH.IP|2081|2023-04-26 09:16:30|2023-04-26 18:51:10|16260|957.5|9.67508|2023-04-26|4.27161|13|8.177632|8|-0.151893|11|2023-04-25|2.07413|19|0.574116|13|-0.291669|20|2023-04-24|2.66033|13|0.956522|8|-0.653794|20
2023-04-26 18:51:20|SD.D.JPM.CASH.IP|2372|2023-04-26 09:11:10|2023-04-26 18:51:10|13433|2456.5|6.04457|2023-04-26|0.2898|14|1.5|8|-0.564726|8|2023-04-25|0.28733|19|0.670657|8|-0.31582|8|2023-04-24|0.01058|14|0.822214|10|-0.185568|11
2023-04-26 18:51:21|SE.D.MCD.CASH.IP|1900|2023-04-26 09:08:40|2023-04-26 18:51:10|29000|544.6|14.28355|2023-04-26|12.55756|13|0.342549|11|-0.89034|10|2023-04-25|8.98245|14|1.686957|9|-1.716122|8|2023-04-24|8.65122|19|0.602099|8|-0.395648|20
2023-04-26 18:51:22|SE.D.MRK.CASH.IP|2003|2023-04-26 09:09:50|2023-04-26 18:51:20|11351|1075.8|9.60878|2023-04-26|4.49926|13|1.088674|8|-0.624079|13|2023-04-25|7.24925|19|2.726866|8|-2.171115|20|2023-04-24|7.74682|13|1.236749|8|-1.328159|20
2023-04-26 18:51:23|UC.D.MSFT.CASH.IP|3408|2023-04-26 09:08:40|2023-04-26 18:51:20|29546|6902.8|5.18289|2023-04-26|0.00693|16|0.210041|8|-0.295075|13|2023-04-25|0.0076|16|1.649037|20|-0.695439|22|2023-04-24|0.00577|19|3.309478|8|-0.152444|13
2023-04-26 18:51:24|SE.D.NKE.CASH.IP|2150|2023-04-26 09:09:50|2023-04-26 18:51:20|12360|523.4|8.71571|2023-04-26|1.71516|14|1.783961|8|-0.417135|10|2023-04-25|0.52091|22|2.802517|8|-0.779262|10|2023-04-24|2.16489|19|2.07856|8|-0.834252|20
2023-04-26 18:51:25|SE.D.PFE.CASH.IP|2211|2023-04-26 09:08:40|2023-04-26 18:51:20|3856|5168.3|1.5963|2023-04-26|0.02558|17|0.229885|8|-0.331042|13|2023-04-25|0.86551|19|0.503778|8|-0.326223|8|2023-04-24|0.02474|16|0.249377|8|-0.24888|8
2023-04-26 18:51:26|SE.D.PG.CASH.IP|2516|2023-04-26 09:08:40|2023-04-26 18:51:20|15507|596.6|26.64396|2023-04-26|1.73948|14|3.010279|8|-1.000706|8|2023-04-25|1.7905|19|3.234376|8|-1.048996|20|2023-04-24|0.03199|22|0.815534|8|-0.295782|9
2023-04-26 18:51:27|SH.D.UTX.CASH.IP|2007|2023-04-26 09:08:40|2023-04-26 18:51:20|9747|849.8|17.71079|2023-04-26|3.99204|14|1.290062|8|-0.654308|13|2023-04-25|9.40678|19|4.423773|8|-3.420324|8|2023-04-24|3.40195|19|0.900901|8|-1.02457|8
2023-04-26 18:51:28|SG.D.TRVUS.CASH.IP|1300|2023-04-26 13:30:00|2023-04-26 18:51:20|17624|276.3|32.80453|2023-04-26|28.70352|13|0.282534|13|-0.248223|13|2023-04-25|25.4058|19|0.395749|13|-0.298541|13|2023-04-24|18.44977|19|0.178591|13|-0.145025|13
2023-04-26 18:51:29|SH.D.UNH.CASH.IP|1966|2023-04-26 09:11:20|2023-04-26 18:51:20|48186|513.8|13.36854|2023-04-26|10.1191|18|2.155894|8|-1.000225|13|2023-04-25|1.11455|11|1.753121|8|-0.654397|13|2023-04-24|2.64658|8|2.280966|8|-0.242151|13
2023-04-26 18:51:30|SH.D.VZ.CASH.IP|2334|2023-04-26 09:10:40|2023-04-26 18:51:20|3694|4598.2|7.81134|2023-04-26|0.02665|15|0.840336|9|-0.533333|8|2023-04-25|0.02663|19|2.834908|8|-1.388889|10|2023-04-24|0.02623|15|0.700809|9|-0.241352|10
2023-04-26 18:51:30|SH.D.VUS.CASH.IP|2231|2023-04-26 09:12:30|2023-04-26 18:51:30|22833|1273.9|15.76898|2023-04-26|8.95236|18|0.655022|13|-0.687687|13|2023-04-25|1.36874|10|3.055989|8|-1.240684|20|2023-04-24|0.10323|21|0.951022|9|-0.853747|9
2023-04-26 18:51:32|SH.D.WAG.CASH.IP|1558|2023-04-26 13:30:00|2023-04-26 18:51:20|3475|1058.8|1.045|2023-04-26|0.62676|18|0.40568|13|-0.114778|13|2023-04-25|0.02795|15|0.084818|13|-0.169348|13|2023-04-24|0.02826|19|0.283849|13|-0.113507|13
2023-04-26 18:51:33|SH.D.WMT.CASH.IP|2142|2023-04-26 09:14:20|2023-04-26 18:51:30|15048|659.8|18.17427|2023-04-26|5.87874|13|4.132231|8|-0.331126|13|2023-04-25|3.23556|19|2.950173|8|-0.421274|9|2023-04-24|7.09991|19|3.119869|8|-0.196399|20
2023-04-26 18:51:34|UB.D.GOOGUS.CASH.IP|3153|2023-04-26 09:08:40|2023-04-26 18:51:30|10415|5019.2|7.1075|2023-04-26|0.01695|14|0.546029|13|-0.899962|13|2023-04-25|0.00925|19|3.031183|20|-5.3227|20|2023-04-24|0.00922|19|0.151831|13|-0.262197|20
2023-04-26 18:51:35|UC.D.NFLX.CASH.IP|2407|2023-04-26 09:09:20|2023-04-26 18:51:30|32173|536.1|9.09348|2023-04-26|0.51983|10|0.650163|8|-1.092308|8|2023-04-25|4.77979|19|0.195265|10|-0.273548|13|2023-04-24|9.21203|13|0.274307|13|-0.243309|13
2023-04-26 18:51:35|UB.D.FB.CASH.IP|2951|2023-04-26 09:08:50|2023-04-26 18:51:30|20958|2758.8|8.69545|2023-04-26|0.02039|14|0.257131|11|-0.688614|8|2023-04-25|0.01478|17|1.918177|20|-1.506456|20|2023-04-24|0.01802|14|0.20791|8|-0.355889|13
2023-04-26 18:51:37|UA.D.AMZN.CASH.IP|3180|2023-04-26 09:08:40|2023-04-26 18:51:30|10546|7370.9|5.61719|2023-04-26|0.0103|17|0.264201|8|-0.295182|13|2023-04-25|0.01015|16|0.798598|20|-0.547056|22|2023-04-24|0.01001|19|0.241434|13|-0.201853|13
2023-04-26 18:51:37|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 18:51:39|EC.D.ACCP.CASH.IP|1153|2023-04-26 09:08:50|2023-04-26 15:29:50|3147|56.9|25.09827|2023-04-26|18.07671|15|0.159847|10|-0.190961|7|2023-04-25|18.56604|7|0.256328|7|-0.16|7|2023-04-24|27.05946|7|0.158881|7|-0.127186|7
2023-04-26 18:51:40|SA.D.BABA.CASH.IP|2835|2023-04-26 09:07:50|2023-04-26 18:51:30|8293|4644.4|5.83618|2023-04-26|0.01922|18|0.248315|8|-0.470865|13|2023-04-25|0.01241|18|0.455854|22|-0.41876|15|2023-04-24|0.30762|15|0.697861|8|-0.282646|8
2023-04-26 18:51:40|SA.D.ACBUS.CASH.IP|1254|2023-04-26 13:30:00|2023-04-26 18:51:30|57.04|1924.8|9.70636|2023-04-26|21.28147|18|0.946704|18|-0.859649|13|2023-04-25|25.81288|13|2.136752|13|-1.37931|13|2023-04-24|38.17047|14|1.622685|13|-0.899372|14
2023-04-26 18:51:41|UA.D.CARUS.CASH.IP|1173|2023-04-26 13:30:00|2023-04-26 18:51:20||136.1|38.64825|2023-04-26|34.94542|13|0.872674|13|-0.592318|13|2023-04-25|21.73087|13|0.291935|17|-0.357995|13|2023-04-24|24.74473|15|0.255784|16|-0.701374|13
2023-04-26 18:51:42|ED.D.BAS.CASH.IP|2015|2023-04-26 09:08:50|2023-04-26 15:29:50|5025|353.2|13.47048|2023-04-26|3.20523|7|0.310404|7|-0.170153|7|2023-04-25|6.12099|7|0.150225|7|-0.119976|7|2023-04-24|6.12124|7|0.141557|7|-0.141115|7
2023-04-26 18:51:42|ED.D.BMW.CASH.IP|1827|2023-04-26 09:08:50|2023-04-26 15:29:50|10100|108.4|13.32406|2023-04-26|3.30926|7|0.198059|7|-0.13766|7|2023-04-25|4.73418|7|0.158009|7|-0.176678|7|2023-04-24|9.97617|7|0.119261|7|-0.138916|7
2023-04-26 18:51:43|UA.D.BNTXUS.CASH.IP|1103|2023-04-26 09:09:50|2023-04-26 18:51:40|11020|192|20.69614|2023-04-26|18.33553|10|0.870337|12|-0.394945|9|2023-04-25|22.24579|14|0.736842|9|-0.577985|13|2023-04-24|0.94943|20|0.956522|8|-0.884877|12
2023-04-26 18:51:44|SB.D.CCL.CASH.IP|1858|2023-04-26 13:30:00|2023-04-26 18:51:40|879|11636.5|0.41545|2023-04-26|0.11238|16|0.443951|13|-0.332963|13|2023-04-25|0.10991|14|0.218818|14|-0.324675|13|2023-04-24|0.10701|13|0.217155|14|-0.21645|14
2023-04-26 18:51:45|EJ.D.CSGN.CASH.IP|1650|2023-04-26 09:08:50|2023-04-26 15:19:50|79.24|2063.8|10.05638|2023-04-26|2.77545|15|0.310881|7|-0.337662|7|2023-04-25|5.77759|7|0.67832|7|-1.139896|7|2023-04-24|16.18506|10|0.332311|7|-0.175483|7
2023-04-26 18:51:45|ED.D.DCX.CASH.IP|2018|2023-04-26 09:08:50|2023-04-26 15:29:50|6998|247.2|14.192|2023-04-26|5.13503|15|0.329136|7|-0.143534|7|2023-04-25|5.93346|7|0.172736|7|-0.129143|7|2023-04-24|7.87918|14|0.12972|7|-0.129945|7
2023-04-26 18:51:46|ED.D.DHERGY.CASH.IP|1676|2023-04-26 09:10:10|2023-04-26 15:29:50|3282|68.1|11.87924|2023-04-26|7.47238|15|0.338409|11|-0.277179|7|2023-04-25|9.62768|14|0.481203|7|-0.387597|7|2023-04-24|8.61392|14|0.273141|7|-0.318182|7
2023-04-26 18:51:47|SB.D.DAL.CASH.IP|1996|2023-04-26 09:06:50|2023-04-26 18:51:40|3274|2110.5|3.18296|2023-04-26|0.02995|15|4.035309|8|-0.481203|12|2023-04-25|0.0296|14|3.225806|8|-0.207039|13|2023-04-24|0.37743|14|1.300272|8|-1.412596|8
2023-04-26 18:51:48|ED.D.DBK.CASH.IP|2237|2023-04-26 09:09:00|2023-04-26 15:29:50|957.9|1202.6|3.38271|2023-04-26|0.04409|8|0.412219|7|-0.426712|7|2023-04-25|0.0506|7|0.419523|7|-0.326198|7|2023-04-24|5.85747|8|0.192659|7|-0.253756|7
2023-04-26 18:51:49|ED.D.LHAG.CASH.IP|1425|2023-04-26 09:09:00|2023-04-26 15:29:50|946.2|441.6|15.67895|2023-04-26|11.42359|15|0.301738|7|-0.158395|8|2023-04-25|16.20553|7|0.175529|7|-0.165752|7|2023-04-24|11.21898|8|0.132235|8|-0.122712|11
2023-04-26 18:51:50|SB.D.D.CASH.IP|1722|2023-04-26 13:30:00|2023-04-26 18:51:40||696.9|4.66656|2023-04-26|3.14152|14|0.178158|13|-0.351556|13|2023-04-25|2.6224|19|0.611781|13|-0.087047|13|2023-04-24|2.03799|19|0.92625|13|-0.190641|13
2023-04-26 18:51:51|EJ.D.DUFNSW.CASH.IP|564|2023-04-26 09:09:20|2023-04-26 15:19:50|4081|88|25.55977|2023-04-26|13.79803|15|0.222113|7|-0.098961|7|2023-04-25|7.18663|15|0.319489|7|-0.122041|14|2023-04-24|20.6182|9|0.172075|7|-0.098135|7
2023-04-26 18:51:51|SB.D.EQR.CASH.IP|1378|2023-04-26 13:30:00|2023-04-26 18:51:50|6036|485.2|16.96223|2023-04-26|14.06917|18|0.595533|13|-0.427913|13|2023-04-25|14.01211|19|0.213921|14|-0.147468|13|2023-04-24|10.09914|19|0.640289|13|-0.179153|13
2023-04-26 18:51:52|UB.D.EXPE.CASH.IP|1746|2023-04-26 13:30:00|2023-04-26 18:51:50||458.1|11.15865|2023-04-26|4.85826|14|0.140662|14|-0.193444|13|2023-04-25|11.8714|14|0.193611|13|-0.182149|13|2023-04-24|14.99724|14|0.202905|13|-0.211864|13
2023-04-26 18:51:53|SC.D.FRT.CASH.IP|1149|2023-04-26 13:30:00|2023-04-26 18:51:50|9486|126.7|30.78108|2023-04-26|23.90795|18|0.252658|13|-0.198164|13|2023-04-25|34.39157|15|0.252074|13|-0.209096|13|2023-04-24|25.38503|19|0.288898|13|-0.390947|13
2023-04-26 18:51:54|SC.D.F.CASH.IP|2325|2023-04-26 09:09:10|2023-04-26 18:51:50|1153|11409.6|1.70332|2023-04-26|0.08542|16|0.851064|11|-0.255754|8|2023-04-25|0.08459|16|9.423605|8|-1.583333|10|2023-04-24|0.08235|19|0.765306|11|-0.252525|13
2023-04-26 18:51:55|SC.D.GMUS.CASH.IP|2238|2023-04-26 09:11:10|2023-04-26 18:51:50|3220|4269.7|3.11149|2023-04-26|0.43693|15|0.674847|8|-0.27248|9|2023-04-25|0.03083|19|2.466236|10|-1.729107|10|2023-04-24|0.02909|14|0.804529|13|-0.758681|20
2023-04-26 18:51:56|UB.D.GILD.CASH.IP|1897|2023-04-26 09:13:50|2023-04-26 18:51:50|8360|618.3|12.8831|2023-04-26|2.60841|14|0.436681|8|-0.625516|12|2023-04-25|0.15814|12|0.222456|20|-0.773649|20|2023-04-24|0.15029|22|0.161775|13|-0.381371|13
2023-04-26 18:51:57|SC.D.HLTUS.CASH.IP|1706|2023-04-26 13:30:00|2023-04-26 18:51:50|13944|1157.3|24.61644|2023-04-26|21.88926|18|0.400951|13|-0.558507|13|2023-04-25|19.8956|19|0.65538|13|-0.196145|13|2023-04-24|21.41743|19|0.277027|13|-0.141281|13
2023-04-26 18:51:57|SD.D.JKSUS.CASH.IP|935|2023-04-26 13:30:00|2023-04-26 18:51:20|4539|365.3|16.93663|2023-04-26|12.69154|13|0.875657|13|-0.476913|13|2023-04-25|23.28766|13|0.284651|14|-0.413133|13|2023-04-24|17.59387|13|0.779558|13|-0.905263|13
2023-04-26 18:51:58|SD.D.JMIAUS.CASH.IP|899|2023-04-26 13:30:00|2023-04-26 18:51:50|257|1939.1|0.24993|2023-04-26|0.37633|14|0.77821|18|-0.772201|18|2023-04-25|0.36617|14|0.37037|15|-0.711744|13|2023-04-24|0.34348|13|0.355872|19|-0.348432|14
2023-04-26 18:51:58|EG.D.KPN.CASH.IP|977|2023-04-26 09:09:00|2023-04-26 15:29:40|325.4|2578.9|16.8099|2023-04-26|10.68205|15|0.124727|7|-0.216785|7|2023-04-25|20.0258|9|0.0619|9|-0.123077|7|2023-04-24|10.23612|14|0.092194|7|-0.122926|7
2023-04-26 18:51:59|SD.D.LMT.CASH.IP|1757|2023-04-26 13:30:00|2023-04-26 18:51:50|46028|321.8|10.87177|2023-04-26|5.34934|13|0.208293|13|-0.618222|13|2023-04-25|21.02418|13|0.139778|13|-0.13128|13|2023-04-24|7.08063|13|0.08986|13|-0.167966|13
2023-04-26 18:52:01|EC.D.MCA.CASH.IP|2044|2023-04-26 09:09:10|2023-04-26 15:29:50|87410|17|4.21859|2023-04-26|0.66845|15|0.272913|7|-0.136101|7|2023-04-25|2.53235|14|0.123471|7|-0.100919|7|2023-04-24|0.88833|14|0.145284|7|-0.100033|7
2023-04-26 18:52:02|UC.D.MRNAUS.CASH.IP|1942|2023-04-26 09:09:20|2023-04-26 18:52:00|13044|487.2|14.73001|2023-04-26|1.07281|8|0.676479|13|-0.519288|9|2023-04-25|9.21576|13|0.299795|8|-0.363636|8|2023-04-24|6.77515|13|0.393138|10|-0.569801|10
2023-04-26 18:52:03|EJ.D.NESN.CASH.IP|1629|2023-04-26 09:09:10|2023-04-26 15:19:50|11497|255|7.19373|2023-04-26|2.20649|15|0.104858|7|-0.382675|7|2023-04-25|0.01847|15|0.154799|7|-0.154613|7|2023-04-24|3.76794|13|0.122829|7|-0.070212|7
2023-04-26 18:52:05|SE.D.NIOUS.CASH.IP|2485|2023-04-26 09:09:30|2023-04-26 18:52:00|772|13836.3|1.24301|2023-04-26|0.12058|16|0.742574|13|-0.376884|13|2023-04-25|0.1265|18|1.150895|13|-1.373283|13|2023-04-24|0.12029|16|0.360144|11|-0.595948|13
2023-04-26 18:52:06|EJ.D.NOV.CASH.IP|1810|2023-04-26 09:09:10|2023-04-26 15:19:50|9161|347.5|3.8775|2023-04-26|0.02907|15|0.174197|7|-0.358073|7|2023-04-25|2.91021|13|0.353622|13|-0.384574|13|2023-04-24|5.27507|13|0.268216|7|-0.144928|7
2023-04-26 18:52:06|KA.D.OCDO.CASH.IP|1324|2023-04-26 09:09:10|2023-04-26 15:29:50|516.6|368.5|19.70772|2023-04-26|9.90323|15|0.636436|7|-0.316581|7|2023-04-25|17.45439|13|0.725222|7|-1.479408|7|2023-04-24|16.73906|15|0.193949|7|-0.311405|7
2023-04-26 18:52:08|UC.D.ORLY.CASH.IP|1564|2023-04-26 13:30:00|2023-04-26 18:51:50|88904|93|19.66342|2023-04-26|13.97929|13|0.193081|13|-0.188198|14|2023-04-25|26.25735|19|0.261342|13|-0.25226|13|2023-04-24|17.5432|13|0.239242|13|-0.146338|13
2023-04-26 18:52:09|SE.D.PLTRUS.CASH.IP|2277|2023-04-26 09:07:40|2023-04-26 18:52:00|776|5688.9|2.01002|2023-04-26|0.12865|15|0.637755|13|-2.272727|8|2023-04-25|0.12685|15|0.376412|8|-0.5|8|2023-04-24|0.12362|19|0.369004|8|-0.734394|8
2023-04-26 18:52:10|UC.D.PYPLVUS.CASH.IP|2330|2023-04-26 09:09:20|2023-04-26 18:52:00|7204|1394.7|5.30462|2023-04-26|0.58699|14|0.335196|8|-0.444939|8|2023-04-25|0.89228|14|0.27933|20|-0.277585|20|2023-04-24|0.24317|21|0.529819|9|-0.270856|8
2023-04-26 18:52:11|UC.D.PTONUS.CASH.IP|1142|2023-04-26 09:17:00|2023-04-26 18:52:00|861|1986.9|6.04317|2023-04-26|1.003|18|0.908059|12|-1.128668|11|2023-04-25|0.10674|16|0.433839|13|-1.408451|11|2023-04-24|0.74231|12|0.321888|13|-1.279318|10
2023-04-26 18:52:11|KA.D.RIO.CASH.IP|1880|2023-04-26 09:09:20|2023-04-26 15:29:50|5023|517.4|9.49658|2023-04-26|4.80259|15|0.15949|7|-0.23534|7|2023-04-25|8.30318|14|0.157853|7|-0.314218|7|2023-04-24|7.45459|7|0.154799|8|-0.137958|7
2023-04-26 18:52:12|EJ.D.ROG.CASH.IP|1642|2023-04-26 09:09:30|2023-04-26 15:19:50|27535|134.4|11.34207|2023-04-26|1.03059|15|0.178412|7|-0.284293|7|2023-04-25|5.67831|14|0.124467|7|-0.124555|7|2023-04-24|2.34383|14|0.053362|9|-0.088889|7
2023-04-26 18:52:13|KA.D.RR.CASH.IP|1450|2023-04-26 09:09:20|2023-04-26 15:29:50|151.65|1984.4|16.09883|2023-04-26|2.11894|15|0.19698|7|-0.132758|7|2023-04-25|15.20518|9|0.328299|7|-0.164962|7|2023-04-24|20.8631|15|0.326052|7|-0.357956|7
2023-04-26 18:52:13|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 18:52:14|ED.D.SAPG.CASH.IP|1857|2023-04-26 09:09:30|2023-04-26 15:29:50|12150|419.1|11.489|2023-04-26|3.53679|14|0.21343|7|-0.212106|7|2023-04-25|5.36381|15|0.230833|7|-0.197141|7|2023-04-24|4.75346|7|0.2664|7|-0.249045|7
2023-04-26 18:52:15|SG.D.SAP.CASH.IP|1676|2023-04-26 13:30:00|2023-04-26 18:52:10||48.9|12.13963|2023-04-26|2.38072|13|0.140762|13|-0.125805|13|2023-04-25|8.55215|13|0.39039|19|-0.118571|13|2023-04-24|4.1383|14|0.120582|13|-0.105113|13
2023-04-26 18:52:16|ED.D.SIEGn.CASH.IP|2001|2023-04-26 09:09:30|2023-04-26 15:29:50|14530|226.5|10.01617|2023-04-26|2.9445|15|0.136968|7|-0.166968|7|2023-04-25|2.60678|7|0.205761|7|-0.178082|7|2023-04-24|7.8209|7|0.16538|7|-0.123491|7
2023-04-26 18:52:17|EC.D.GLEFP.CASH.IP|2140|2023-04-26 09:09:30|2023-04-26 15:29:50|2172.5|184.3|7.6969|2023-04-26|2.39381|7|0.370885|7|-0.209546|13|2023-04-25|3.53377|7|0.275672|7|-0.18412|8|2023-04-24|6.01783|8|0.135655|7|-0.22553|7
2023-04-26 18:52:18|UD.D.TSLA.CASH.IP|3446|2023-04-26 09:09:30|2023-04-26 18:52:10|15529|12182|9.25101|2023-04-26|0.01419|16|0.744914|8|-0.27452|13|2023-04-25|0.01151|19|0.420089|13|-0.293585|13|2023-04-24|0.01125|19|0.359121|13|-0.337458|14
2023-04-26 18:52:19|EC.D.FP.CASH.IP|2144|2023-04-26 09:09:30|2023-04-26 15:29:50|5845|250.1|9.9536|2023-04-26|4.15908|7|0.24113|7|-0.120752|7|2023-04-25|3.16075|7|0.086103|7|-0.103484|8|2023-04-24|8.41126|14|0.087535|7|-0.157013|7
2023-04-26 18:52:20|SH.D.UBERUS.CASH.IP|2064|2023-04-26 09:12:10|2023-04-26 18:52:10|2961|3405.8|3.41896|2023-04-26|0.38926|14|0.37037|13|-0.903917|9|2023-04-25|0.03373|19|0.36888|23|-0.304054|20|2023-04-24|0.03281|15|0.229133|9|-0.357375|11
2023-04-26 18:52:23|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 18:52:24|KA.D.ULVR.CASH.IP|1741|2023-04-26 09:09:40|2023-04-26 15:29:50|4374.5|216.9|9.66036|2023-04-26|0.70551|15|0.102529|7|-0.227118|7|2023-04-25|7.27501|7|0.18292|7|-0.068485|7|2023-04-24|13.08447|7|0.136768|7|-0.125171|7
2023-04-26 18:52:25|SH.D.UPS.CASH.IP|1890|2023-04-26 13:30:00|2023-04-26 18:52:20|17251|1493.2|4.62526|2023-04-26|2.74253|14|0.262049|13|-0.224125|14|2023-04-25|1.75175|13|0.161704|13|-0.428595|13|2023-04-24|8.73802|19|0.102192|19|-0.183711|19
2023-04-26 18:52:25|UD.D.VRMUS.CASH.IP|437|2023-04-26 13:30:00|2023-04-26 18:52:00|81.01|1019|14.07292|2023-04-26|24.47808|18|0.406554|14|-1.231527|15|2023-04-25|20.68672|18|1.096224|13|-2.572052|13|2023-04-24|30.44675|14|6.252259|13|-1.802326|17
2023-04-26 18:52:26|SB.D.DIS.CASH.IP|2534|2023-04-26 09:09:40|2023-04-26 18:52:20|9707|1302.1|13.90942|2023-04-26|0.29773|14|0.604508|10|-0.621118|8|2023-04-25|0.86451|14|1.541624|8|-0.789474|8|2023-04-24|0.29573|14|0.373285|9|-0.461523|20
2023-04-26 18:52:27|SH.D.WFC.CASH.IP|2035|2023-04-26 09:11:40|2023-04-26 18:52:20|3932|5855|1.0049|2023-04-26|0.02492|14|17.870722|8|-0.740741|11|2023-04-25|0.02434|18|5.552645|8|-0.535932|11|2023-04-24|0.76734|14|13.521127|8|-1.096758|11
2023-04-26 18:52:28|UD.D.WYNN.CASH.IP|1532|2023-04-26 13:30:00|2023-04-26 18:52:20|10937|315.2|18.7777|2023-04-26|13.58908|18|0.394831|13|-0.16919|13|2023-04-25|4.35635|19|0.159222|13|-0.248029|13|2023-04-24|11.07404|13|0.228592|13|-0.202073|14
2023-04-26 18:52:29|UD.D.ZMUS.CASH.IP|1825|2023-04-26 09:09:40|2023-04-26 18:52:20|6162|639.3|14.79201|2023-04-26|8.64681|18|0.613111|12|-0.73449|12|2023-04-25|7.05171|14|0.379987|20|-0.579211|23|2023-04-24|3.38893|17|0.650333|17|-0.607497|17
2023-04-26 18:52:30|EJ.D.ZURZ.CASH.IP|1297|2023-04-26 09:09:40|2023-04-26 15:19:50|42620|37.1|18.29004|2023-04-26|10.35208|15|0.117096|7|-0.093831|15|2023-04-25|11.13311|15|0.116387|7|-0.13934|7|2023-04-24|16.23821|7|0.092915|7|-0.139567|7
2023-04-26 18:52:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 18:52:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 18:52:33|CS.D.BCHUSD.CFD.IP|3397|2023-04-26 09:09:40|2023-04-26 18:52:20|121.8|9.9|1.5698|2023-04-26|1.55837|17|0.221985|12|-0.17257|16|2023-04-25|1.59463|23|0.171777|15|-0.229202|11|2023-04-24|1.58147|1|0.29252|0|-0.167898|16
2023-04-26 18:52:33|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 18:52:34|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 18:52:35|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 18:52:35|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 18:52:36|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 18:52:36|CO.D.LH.FWM1.IP|1293|2023-04-26 13:30:00|2023-04-26 18:04:50|9006|10.4|0.14757|2023-04-26|0.16632|18|0.454545|16|-0.427252|13|2023-04-25|0.17146|15|0.196169|13|-0.194397|13|2023-04-24|0.17099|15|0.396501|13|-0.254335|13
2023-04-26 18:52:37|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 18:52:38|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 18:52:38|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 18:52:39|IR.D.JGB.FWM1.IP|1123|2023-04-26 09:30:00|2023-04-26 18:49:20|14791|0.2|11.24453|2023-04-26|0.02702|7|0.013524|17|-0.013523|16|2023-04-25|0.02703|17|0.020285|20|-0.020283|13|2023-04-24|0.02708|6|0.013545|15|-0.013543|13
2023-04-26 18:52:39|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 18:52:41|EN.D.LGO.FWM2.IP|3040|2023-04-26 09:09:50|2023-04-26 18:52:20|689.6|7.6|0.13499|2023-04-26|0.13898|6|0.228898|12|-0.154494|9|2023-04-25|0.13517|8|0.123694|13|-0.181362|15|2023-04-24|0.13567|17|0.177887|15|-0.18003|13
2023-04-26 18:52:41|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 18:52:42|SE.D.PANWUS.CASH.IP|1724|2023-04-26 13:30:00|2023-04-26 18:52:30||580.2|17.96647|2023-04-26|15.01675|13|0.157566|13|-0.212963|13|2023-04-25|12.74995|14|0.202429|13|-0.255088|13|2023-04-24|8.28139|13|0.176047|13|-0.155191|13
2023-04-26 18:52:43|UA.D.ABNBUS.CASH.IP|1831|2023-04-26 09:14:00|2023-04-26 18:52:40|11384|385.6|9.66187|2023-04-26|4.78298|18|0.794492|8|-0.424178|8|2023-04-25|0.32622|23|0.52356|8|-0.48651|20|2023-04-24|0.14656|22|0.207972|13|-0.786789|20
2023-04-26 18:52:44|UA.D.BIDU.CASH.IP|1483|2023-04-26 09:13:30|2023-04-26 18:52:30|11719|529.7|16.09264|2023-04-26|10.65541|14|0.32688|8|-0.475475|13|2023-04-25|6.32351|13|0.342981|13|-0.392714|8|2023-04-24|10.43516|14|0.162602|13|-0.291616|13
2023-04-26 18:52:45|UC.D.NVDA.CASH.IP|3148|2023-04-26 09:09:30|2023-04-26 18:52:40|26984|3905|6.4076|2023-04-26|0.01567|16|2.491498|8|-0.253921|11|2023-04-25|0.01661|19|0.725346|8|-0.228137|20|2023-04-24|0.0186|15|0.282801|8|-0.236241|12
2023-04-26 18:52:45|EZ.D.ROBINGREY.Month2.IP|449|2023-04-26 10:52:00|2023-04-26 18:52:10|7.49|0|0|2023-04-26|0|8|0.268097|18|-0.392157|13|2023-04-25|0|8|0.643501|13|-0.520156|23|2023-04-24|0|9|0.497512|13|-0.380228|21
2023-04-26 18:52:46|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 18:52:48|UD.D.SPWR.CASH.IP|1719|2023-04-26 13:30:00|2023-04-26 18:52:40|1244|2132.7|0.75666|2023-04-26|0.1081|13|1.084431|13|-1.743745|13|2023-04-25|0.07061|14|0.421348|14|-0.2849|13|2023-04-24|0.07071|18|0.663717|13|-1.221264|13
2023-04-26 18:52:48|SE.D.NETUS.CASH.IP|1877|2023-04-26 13:30:00|2023-04-26 18:52:40|5999|879.3|14.58127|2023-04-26|6.81867|13|0.768974|13|-0.429752|13|2023-04-25|8.61482|19|0.458791|13|-0.487805|13|2023-04-24|7.10186|19|0.34613|13|-0.347936|13
2023-04-26 18:52:49|UD.D.ZNGA.CASH.IP|1|2023-04-26 13:30:00|2023-04-26 13:30:00||90139229|0|2023-04-26|10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 18:52:50|SI.D.ARKKUS.CASH.IP|1687|2023-04-26 13:30:00|2023-04-26 18:52:40|3546|1461.8|1.15628|2023-04-26|0.029|14|0.330124|13|-0.220446|13|2023-04-25|0.0313|13|0.217332|13|-0.216333|13|2023-04-24|0.02816|14|0.238854|13|-0.13598|14
2023-04-26 18:52:50|SI.D.ARKGUS.CASH.IP|1708|2023-04-26 13:30:00|2023-04-26 18:52:40|2875|63.7|12.74285|2023-04-26|0.06688|13|0.274348|13|-0.17331|13|2023-04-25|0.06552|13|0.267827|13|-0.134409|15|2023-04-24|1.20056|13|0.263505|13|-0.228908|13
2023-04-26 18:52:51|SI.D.ARKQUS.CASH.IP|1603|2023-04-26 13:30:00|2023-04-26 18:52:40|4488|5.8|11.96959|2023-04-26|8.06899|18|0.110035|13|-0.15388|13|2023-04-25|8.47524|14|0.130662|14|-0.152207|13|2023-04-24|11.7458|13|0.107365|13|-0.150054|13
2023-04-26 18:52:52|SI.D.ARKFUS.CASH.IP|1631|2023-04-26 13:30:00|2023-04-26 18:52:40||22|24.58352|2023-04-26|5.2725|13|0.283607|13|-0.225606|13|2023-04-25|14.70936|13|0.225225|13|-0.225861|13|2023-04-24|8.3771|13|0.273823|13|-0.383352|13
2023-04-26 18:52:53|SI.D.ARKWUS.CASH.IP|1813|2023-04-26 13:30:00|2023-04-26 18:52:50|4727|14.9|10.49432|2023-04-26|2.36608|13|0.351821|13|-0.227979|13|2023-04-25|1.24501|13|0.165323|13|-0.165392|13|2023-04-24|4.29974|13|0.200803|13|-0.161355|13
2023-04-26 18:52:53|SI.D.PRNTUS.CASH.IP|106|2023-04-26 13:30:00|2023-04-26 18:52:50|2115|2.8|24.26996|2023-04-26|1.552|18|0.141376|14|-1.698113|18|2023-04-25|15.11384|13|0.092721|14|-0.13986|16|2023-04-24|36.41527|13|0.091491|15|-0.590104|19
2023-04-26 18:52:54|SI.D.IZRLUS.CASH.IP|60|2023-04-26 13:30:00|2023-04-26 18:52:30|1664|0|45.36406|2023-04-26|29.54918|18|0.786925|18|-0.119048|16|2023-04-25|50.50565|17|0.119832|19|-0.178891|19|2023-04-24|60.26951|19|0.058893|17|-0.17585|13
2023-04-26 18:52:55|UA.D.CANUS.CASH.IP|791|2023-04-26 13:30:00|2023-04-26 18:52:50|248|1466.4|0.37064|2023-04-26|0.38968|15|0.403226|14|-0.8|18|2023-04-25|0.40631|15|2.489627|14|-0.413223|19|2023-04-24|0.39762|17|0.403226|15|-0.4|14
2023-04-26 18:52:55|UC.D.RIOTUS.CASH.IP|1921|2023-04-26 13:30:00|2023-04-26 18:52:50|1159|13026.2|0.38778|2023-04-26|0.0845|16|0.695652|13|-1.010101|13|2023-04-25|0.10078|13|0.581959|13|-0.388727|13|2023-04-24|0.09518|13|0.583658|13|-0.483559|13
2023-04-26 18:52:57|KN.D.HIVECN.CASH.IP|707|2023-04-26 13:30:00|2023-04-26 18:52:40||68.7|23.50415|2023-04-26|28.0183|13|0.656455|13|-0.646552|14|2023-04-25|33.36281|13|0.934579|19|-1.176471|13|2023-04-24|27.84464|15|0.46729|14|-0.45977|13
2023-04-26 18:52:57|SI.D.IWNUS.CASH.IP|1936|2023-04-26 13:30:00|2023-04-26 18:52:50|13002|110.8|1.15968|2023-04-26|0.04628|13|0.136716|13|-0.13656|13|2023-04-25|0.57551|18|0.098664|17|-0.157197|13|2023-04-24|0.05335|13|0.11098|13|-0.140377|13
2023-04-26 18:52:58|SI.D.IWO.CASH.IP|1751|2023-04-26 13:30:00|2023-04-26 18:52:50|21992|63.7|19.07609|2023-04-26|11.54628|18|0.303373|13|-0.190097|13|2023-04-25|6.16859|18|0.235839|13|-0.151172|14|2023-04-24|10.03768|15|0.171195|13|-0.342496|13
2023-04-26 18:52:59|SI.D.IWDUS.CASH.IP|1923|2023-04-26 13:30:00|2023-04-26 18:52:50|15029|369.2|0.42538|2023-04-26|0.00943|14|0.059328|13|-0.059777|18|2023-04-25|0.00752|17|0.065138|13|-0.065591|17|2023-04-24|0.00707|14|0.103923|13|-0.05829|19
2023-04-26 18:53:00|SI.D.IWFUS.CASH.IP|1939|2023-04-26 13:30:00|2023-04-26 18:53:00|24017|31.6|0.07619|2023-04-26|0.01869|17|0.39529|13|-0.103666|13|2023-04-25|0.01642|19|0.107221|13|-0.074866|17|2023-04-24|0.02512|14|0.106353|13|-0.159797|13
2023-04-26 18:53:01|KA.D.IWVLLN.CASH.IP|863|2023-04-26 09:10:50|2023-04-26 15:29:50|3603.9|185.2|23.67733|2023-04-26|7.36764|15|0.335383|7|-0.055772|8|2023-04-25|19.04221|7|0.110773|8|-0.38749|13|2023-04-24|55.14086|8|0.193424|8|-0.05499|14
2023-04-26 18:53:03|CS.D.LTCUSD.CFE.IP|3376|2023-04-26 09:10:10|2023-04-26 18:52:50|91.01|10.1|1.42172|2023-04-26|1.40499|13|0.313887|12|-0.226464|12|2023-04-25|1.43324|21|0.639228|18|-0.327832|8|2023-04-24|1.47851|22|0.264733|0|-0.268347|8
2023-04-26 18:53:03|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 18:53:05|OP.D.SPX5.4000C.IP|3268|2023-04-26 09:10:50|2023-04-26 18:53:00|334.26|0|0.74094|2023-04-26|0.72254|9|1.026293|14|-0.854651|14|2023-04-25|0.68286|12|0.796555|18|-0.52725|14|2023-04-24|0.66363|13|0.398356|14|-0.341575|13
2023-04-26 18:53:06|OP.D.SPX2.4000C.IP|3269|2023-04-26 09:10:50|2023-04-26 18:53:00|149.74|0|1.32519|2023-04-26|1.25559|9|1.357951|13|-1.436866|13|2023-04-25|1.11764|6|1.620669|20|-1.380104|17|2023-04-24|1.05213|13|0.812506|14|-0.781775|19
2023-04-26 18:53:08|OP.D.SPX3.4000C.IP|3267|2023-04-26 09:10:50|2023-04-26 18:53:00|252|0|0.89057|2023-04-26|0.85763|7|0.814777|13|-0.86569|13|2023-04-25|0.80262|6|0.977613|20|-0.723223|17|2023-04-24|0.77301|13|0.434727|14|-0.570016|14
2023-04-26 18:53:09|OP.D.SPX5.4250C.IP|3267|2023-04-26 09:10:50|2023-04-26 18:53:00|177.74|0|1.3632|2023-04-26|1.31214|9|2.05332|14|-1.491485|14|2023-04-25|1.22308|6|1.490849|18|-0.860476|14|2023-04-24|1.17811|13|0.629213|14|-0.58971|14
2023-04-26 18:53:10|OP.D.SPX2.4250C.IP|3265|2023-04-26 09:10:50|2023-04-26 18:53:00|19.79|0|8.55562|2023-04-26|7.13361|8|4.063927|17|-3.732877|7|2023-04-25|5.50541|6|5.414787|17|-5.849673|17|2023-04-24|4.79934|11|2.952756|14|-2.543685|12
2023-04-26 18:53:11|OP.D.SPX3.4250C.IP|3266|2023-04-26 09:10:50|2023-04-26 18:53:00|102.97|0|2.09524|2023-04-26|1.96374|7|1.246347|13|-1.400382|17|2023-04-25|1.78927|6|1.732082|17|-1.399073|17|2023-04-24|1.69382|13|0.816241|14|-1.119157|14
2023-04-26 18:53:13|OP.D.SPX5.4500C.IP|3269|2023-04-26 09:10:50|2023-04-26 18:53:00|69.23|0|3.36835|2023-04-26|3.16484|9|4.405968|14|-3.045961|14|2023-04-25|2.82117|6|2.994533|18|-1.790398|14|2023-04-24|2.6854|13|1.255871|14|-1.390821|14
2023-04-26 18:53:14|OP.D.SPX2.4500C.IP|1805|2023-04-26 09:11:10|2023-04-26 18:41:40||0|1117.25661|2023-04-26|112.66845|8|100|14|-71.428571|16|2023-04-25|91.48509|18|46.666667|14|-12.258065|18|2023-04-24|66.90305|11|10.576923|14|-21.582734|17
2023-04-26 18:53:15|OP.D.SPX3.4500C.IP|3265|2023-04-26 09:10:50|2023-04-26 18:53:00|22.17|0|9.19741|2023-04-26|7.9753|8|3.462838|14|-3.397508|15|2023-04-25|6.99426|6|4.768633|18|-3.686088|7|2023-04-24|6.26256|13|2.351712|14|-3.153527|14
2023-04-26 18:53:17|OP.D.SPX5.4000P.IP|3269|2023-04-26 09:10:50|2023-04-26 18:53:10|188.23|0|1.43607|2023-04-26|1.40037|18|2.166676|14|-1.43912|14|2023-04-25|1.41705|19|1.54953|7|-1.301071|14|2023-04-24|1.56195|7|0.88015|17|-1.555896|14
2023-04-26 18:53:19|OP.D.SPX2.4000P.IP|3270|2023-04-26 09:10:50|2023-04-26 18:53:10|76.7|0|3.21322|2023-04-26|2.95934|18|2.035278|8|-1.823487|12|2023-04-25|3.09421|19|2.526513|17|-3.968848|17|2023-04-24|3.86877|7|2.196333|12|-2.094448|14
2023-04-26 18:53:20|OP.D.SPX3.4000P.IP|3268|2023-04-26 09:10:50|2023-04-26 18:53:10|142.77|0|1.77347|2023-04-26|1.7079|18|1.197605|14|-1.121454|7|2023-04-25|1.73992|19|1.508159|14|-1.732548|7|2023-04-24|1.99448|7|1.201307|14|-1.883923|14
2023-04-26 18:53:22|OP.D.SPX5.4250P.IP|3268|2023-04-26 09:10:50|2023-04-26 18:53:10|281.47|0|0.95987|2023-04-26|0.9353|18|1.527381|14|-0.898473|14|2023-04-25|0.95492|19|1.130545|7|-0.813485|20|2023-04-24|1.04665|7|0.529608|17|-1.034993|14
2023-04-26 18:53:23|OP.D.SPX2.4250P.IP|3267|2023-04-26 09:10:50|2023-04-26 18:53:20|196.6|0|1.23475|2023-04-26|1.14882|18|1.625923|13|-1.496905|13|2023-04-25|1.21557|19|1.083773|17|-1.73913|20|2023-04-24|1.44308|7|1.100687|19|-0.862832|14
2023-04-26 18:53:24|OP.D.SPX3.4250P.IP|3268|2023-04-26 09:10:50|2023-04-26 18:53:20|243.84|0|1.04183|2023-04-26|0.99956|18|0.959149|13|-0.884727|13|2023-04-25|1.03352|19|0.984986|14|-1.065429|20|2023-04-24|1.16508|7|0.617729|19|-1.007044|14
2023-04-26 18:53:25|OP.D.SPX5.4500P.IP|3271|2023-04-26 09:10:50|2023-04-26 18:53:20|422.92|0|0.63828|2023-04-26|0.62155|18|0.872261|14|-0.614368|13|2023-04-25|0.63775|19|0.661046|7|-0.746671|20|2023-04-24|0.68726|7|0.420977|19|-0.68624|14
2023-04-26 18:53:26|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 18:53:26|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 18:53:28|OP.D.SPX4.4250C.IP|3266|2023-04-26 09:10:50|2023-04-26 18:53:20|51.02|0|4.03003|2023-04-26|3.631|6|3.173271|15|-2.41311|17|2023-04-25|3.09673|6|3.580068|17|-3.375|17|2023-04-24|2.85372|13|1.030317|14|-1.283503|14
2023-04-26 18:53:29|OP.D.SPX4.4250P.IP|3266|2023-04-26 09:10:50|2023-04-26 18:53:20|212.46|0|1.21809|2023-04-26|1.1516|18|1.106309|13|-1.177725|13|2023-04-25|1.20141|19|1.173796|17|-1.392772|20|2023-04-24|1.404|7|0.841825|19|-0.770444|14
2023-04-26 18:53:29|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 18:53:30|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 18:53:31|IR.D.02YEAR100.FWM2.IP|2837|2023-04-26 09:10:40|2023-04-26 18:53:30||89.4|0.01267|2023-04-26|0.01934|13|0.018388|11|-0.023233|11|2023-04-25|0.01933|18|0.015506|7|-0.00775|12|2023-04-24|0.01939|22|0.007767|12|-0.00971|11
2023-04-26 18:53:32|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-04-26|0.01934|13|0.018388|11|-0.023233|11|2023-04-25|0.01933|18|0.015506|7|-0.00775|12|2023-04-24|0.01939|22|0.007767|12|-0.00971|11
2023-04-26 18:53:32|UB.D.HOODUS.CASH.IP|866|2023-04-26 09:08:30|2023-04-26 18:53:30|896|1920.4|4.57757|2023-04-26|1.31246|13|0.224467|18|-1.301518|11|2023-04-25|0.43573|22|0.645856|13|-0.220022|19|2023-04-24|0.31949|21|0.628272|11|-0.417101|11
2023-04-26 18:53:34|CS.D.EOSUSD.CFD.IP|3034|2023-04-26 09:11:00|2023-04-26 18:53:30|106.51|6.6|1.49738|2023-04-26|1.48741|13|0.186202|12|-0.224677|14|2023-04-25|1.52112|23|0.232356|11|-0.215813|14|2023-04-24|1.50833|1|0.30575|17|-0.341064|16
2023-04-26 18:53:35|CS.D.ADAUSD.CFE.IP|2211|2023-04-26 09:10:50|2023-04-26 18:53:30|40.52|3|3.46813|2023-04-26|3.43546|15|0.306513|8|-0.490436|13|2023-04-25|3.62625|23|0.292242|17|-0.376749|3|2023-04-24|3.6099|1|0.285122|0|-0.238474|16
2023-04-26 18:53:36|CS.D.XLMUSD.CFD.IP|940|2023-04-26 09:11:00|2023-04-26 18:53:30|9.52|4.3|2.10036|2023-04-26|2.09303|13|0.210305|12|-0.107066|1|2023-04-25|2.1284|23|0.109769|7|-0.109649|7|2023-04-24|2.10892|1|0.321543|12|-0.218341|16
2023-04-26 18:53:37|IR.D.FGBX.FWM2.IP|3246|2023-04-26 09:10:50|2023-04-26 18:53:30||10.1|9.23926|2023-04-26|2.02486|7|0.116051|13|-0.174254|11|2023-04-25|1.20449|7|0.117173|7|-0.072839|7|2023-04-24|7.65525|7|0.073362|7|-0.059045|12
2023-04-26 18:53:38|IR.D.FGBS.FWM2.IP|2223|2023-04-26 09:10:50|2023-04-26 18:53:30|10559|142.2|3.96649|2023-04-26|2.65943|11|0.018953|11|-0.018948|11|2023-04-25|0.01425|2|0.009502|6|-0.009501|0|2023-04-24|0.01424|0|0.009493|6|-0.009492|6
2023-04-26 18:53:39|IX.D.HSTECH.IFU.IP|2516|2023-04-26 09:10:50|2023-04-26 18:53:10|3834.9|1.9|10.61914|2023-04-26|0.10287|5|0.478791|1|-0.283403|1|2023-04-25|0.10416|2|0.223867|13|-0.209897|13|2023-04-24|0.10075|3|0.179738|1|-0.201344|1
2023-04-26 18:53:40|IX.D.TOPIX.IFU.IP|1628|2023-04-26 09:12:00|2023-04-26 18:53:30|2014.8|5.6|0.05113|2023-04-26|0.03944|1|0.049498|11|-0.049392|0|2023-04-25|0.039|0|0.097675|0|-0.059175|23|2023-04-24|0.03918|1|0.024551|0|-0.048981|0
2023-04-26 18:53:41|CS.D.UNIUSD.CFE.IP|3465|2023-04-26 09:11:00|2023-04-26 18:53:40|550.73|16.4|2.31577|2023-04-26|2.29255|13|0.208179|12|-0.221085|9|2023-04-25|2.37748|23|0.15243|10|-0.244707|18|2023-04-24|2.35841|1|0.208206|0|-0.278395|8
2023-04-26 18:53:42|CS.D.LNKUSD.CFE.IP|3433|2023-04-26 09:11:00|2023-04-26 18:53:30|731.19|14.3|1.37328|2023-04-26|1.36196|13|0.483382|10|-0.299139|12|2023-04-25|1.39826|22|0.196174|21|-0.181167|7|2023-04-24|1.40957|13|0.335935|13|-0.358014|16
2023-04-26 18:53:44|CS.D.DOTUSD.CFE.IP|3252|2023-04-26 09:11:00|2023-04-26 18:53:40|609.2|13.1|1.44158|2023-04-26|1.42955|15|0.215026|12|-0.130794|14|2023-04-25|1.47887|23|0.159079|17|-0.156583|14|2023-04-24|1.479|5|0.186803|17|-0.272507|6
2023-04-26 18:53:44|CS.D.DOGUSD.CFE.IP|1202|2023-04-26 09:13:10|2023-04-26 18:52:50|8.16|4.5|1.22445|2023-04-26|1.21313|13|0.371287|10|-0.244798|11|2023-04-25|1.26062|22|0.129702|17|-0.253165|20|2023-04-24|1.26097|1|0.257069|20|-0.386598|16
2023-04-26 18:53:45|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 18:53:46|OP.D.SPX3.4750C.IP|3176|2023-04-26 09:11:10|2023-04-26 18:53:40|3.42|0|33.81045|2023-04-26|25.96718|8|7.712766|14|-11.936937|15|2023-04-25|25.95497|19|10.759494|7|-3.119584|18|2023-04-24|22.05981|13|8.56102|14|-6.510851|17
2023-04-26 18:53:47|OP.D.SPX3.5000C.IP|1609|2023-04-26 09:12:30|2023-04-26 18:52:00|0.21|0|411.09115|2023-04-26|187.63329|8|33.333333|18|-34.782609|15|2023-04-25|180.38174|19|42.857143|14|-6.976744|13|2023-04-24|192.72483|13|25|6|-33.333333|6
2023-04-26 18:53:48|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 18:53:48|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 18:53:49|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 18:53:50|OP.D.SPX5.5000C.IP|3221|2023-04-26 09:11:10|2023-04-26 18:53:40|5.39|0|29.22411|2023-04-26|23.85625|6|15.653775|14|-10.780142|12|2023-04-25|22.82338|12|9.549795|14|-7.806691|15|2023-04-24|21.8809|13|2.197802|14|-4.556355|14
2023-04-26 18:53:50|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 18:53:51|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 18:53:51|OP.D.SPX2.4750C.IP|0|none|||0|0|2023-04-26|10000||0||0||2023-04-25|10000||0||0||2023-04-24|10000||0||0|
2023-04-26 18:53:52|OP.D.SPX2.5000C.IP|0|none|||0|0|2023-04-26|10000||0||0||2023-04-25|10000||0||0||2023-04-24|10000||0||0|
2023-04-26 18:53:52|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 18:53:53|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 18:53:53|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-26 18:53:54|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-04-26|0.91148|7|0.04389|11|-0.061301|7|2023-04-25|2.16548|7|0.052831|7|-0.035233|10|2023-04-24|2.98496|13|0.044057|6|-0.043948|8
2023-04-26 18:53:55|IX.D.OMX20.IFM.IP|2062|2023-04-26 09:11:10|2023-04-26 18:52:00|1110.89|0.1|0.11071|2023-04-26|0.04454|9|0.178457|7|-0.147207|13|2023-04-25|0.04459|8|0.224661|13|-0.165728|14|2023-04-24|0.04451|13|0.089581|7|-0.134172|7
2023-04-26 18:53:56|IX.D.SUNNAS.IFE.IP|3497|2023-04-26 09:11:10|2023-04-26 18:53:50|12795.7|0|0.14005|2023-04-26|0.1396|1|0.084995|13|-0.112957|13|2023-04-25|0.13897|0|0.338258|20|-0.211613|20|2023-04-24|0.13846|13|0.086796|13|-0.064213|6
2023-04-26 18:53:58|IX.D.SUNDOW.IFE.IP|3494|2023-04-26 09:11:10|2023-04-26 18:53:50|33278.7|0|0.05971|2023-04-26|0.05955|2|0.06559|13|-0.062517|13|2023-04-25|0.05907|1|0.079038|20|-0.055058|17|2023-04-24|0.05907|20|0.073886|13|-0.056469|6
2023-04-26 18:53:59|IX.D.SUNFUN.IFE.IP|3160|2023-04-26 09:11:10|2023-04-26 18:53:50|7812.3|0|0.08917|2023-04-26|0.08896|6|0.073603|7|-0.06354|0|2023-04-25|0.08863|0|0.048358|20|-0.040677|7|2023-04-24|0.08843|14|0.063304|0|-0.031688|6
2023-04-26 18:54:01|IX.D.SUNDAX.IFMM.IP|3448|2023-04-26 09:11:10|2023-04-26 18:53:50|15726.1|0|0.07609|2023-04-26|0.07588|0|0.082472|8|-0.107492|0|2023-04-25|0.07563|15|0.088506|7|-0.066279|7|2023-04-24|0.07548|13|0.050496|8|-0.050505|6