2023-04-25 11:30:38|IX.D.SPTRD.IFE.IP|11028|2023-04-23 22:01:00|2023-04-23 23:59:40|4127.33|130.2|0.00964|2023-04-25|0.01452|0|0.03039|8|-0.042567|8|2023-04-24|0.00967|14|0.042358|13|-0.072518|19|2023-04-23|0.01454|22|0.012119|22|-0.018176|22
2023-04-25 11:30:39|IX.D.RUSSELL.IFM.IP|10445|2023-04-23 22:00:10|2023-04-23 23:59:40|1786.9|13.5|0.01585|2023-04-25|0.01678|1|0.051084|8|-0.056472|7|2023-04-24|0.01671|14|0.094956|13|-0.111719|13|2023-04-23|0.01679|22|0.022401|22|-0.02238|22
2023-04-25 11:30:40|IX.D.DOW.IFE.IP|12436|2023-04-23 22:01:00|2023-04-23 23:59:50|33761.1|12.3|0.01158|2023-04-25|0.01065|6|0.039965|11|-0.043|8|2023-04-24|0.00709|14|0.079778|13|-0.063465|13|2023-04-23|0.01422|22|0.014813|22|-0.020734|22
2023-04-25 11:30:41|IX.D.FANG.IFM.IP|12447|2023-04-23 22:10:00|2023-04-23 23:59:50|5934.8|0|0.07053|2023-04-25|0.05098|11|0.069744|10|-99.940379|8|2023-04-24|0.03043|14|0.211314|13|-0.1008|13|2023-04-23|0.0842|22|0.021902|22|-1.752064|22
2023-04-25 11:30:42|IX.D.NASDAQ.IFM.IP|13137|2023-04-23 22:01:00|2023-04-23 23:59:50|12978.4|49.2|0.0143|2023-04-25|0.01543|0|0.063575|7|-0.056639|8|2023-04-24|0.00771|14|0.132818|13|-0.066975|14|2023-04-23|0.01541|22|0.023883|22|-0.023888|22
2023-04-25 11:30:44|IX.D.ASX.IFD.IP|6409|2023-04-23 22:10:00|2023-04-23 23:59:40|7314.6|4.7|0.03431|2023-04-25|0.04092|8|0.088749|7|-0.034102|7|2023-04-24|0.01365|3|0.041062|0|-0.047869|0|2023-04-23|0.04838|23|0.027358|23|-0.038248|23
2023-04-25 11:30:44|TM.D.BOVESPA.IFM.IP|3195|2023-04-24 12:01:00|2023-04-24 20:54:50||0|1.20315||10000||0||0||2023-04-24|0.10894|17|0.112244|13|-0.111564|12||10000||0||0|
2023-04-25 11:30:45|IX.D.CAC.IFM.IP|7806|2023-04-23 22:10:00|2023-04-23 23:59:40|7574.4|8.8|0.02164|2023-04-25|0.01328|11|0.066629|7|-0.04658|7|2023-04-24|0.0132|11|0.042366|6|-0.037094|6|2023-04-23|0.04387|23|0.011881|23|-0.015842|22
2023-04-25 11:30:46|IX.D.XINHUA.IFM.IP|9462|2023-04-23 22:10:00|2023-04-23 23:59:40|13023.2|89.2|4.28156|2023-04-25|0.07732|6|0.185887|1|-0.108379|1|2023-04-24|0.07683|1|0.130603|1|-0.172785|1|2023-04-23|0.18426|23|0.007678|23|-0.009983|22
2023-04-25 11:30:46|IX.D.HSCHIN.IFU.IP|9360|2023-04-23 22:10:00|2023-04-23 23:59:40|6733.6|62.8|0.12179|2023-04-25|0.09065|2|0.248384|1|-0.11996|1|2023-04-24|0.08897|2|0.147855|1|-0.192439|1|2023-04-23|0.2673|23|0.148774|22|-0.010413|22
2023-04-25 11:30:47|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-25 11:30:47|IX.D.EMGMKT.IFE.IP|6183|2023-04-23 22:13:50|2023-04-23 23:57:30|977.6|13.8|0.11349|2023-04-25|0.2048|0|0.051536|1|-0.040963|1|2023-04-24|0.05115|14|0.030769|5|-0.071553|1|2023-04-23|0.20456|23|0.01023|23|0|
2023-04-25 11:30:48|IX.D.STXE.IFM.IP|7731|2023-04-23 22:10:00|2023-04-23 23:59:40|4407.26|99.3|0.01772|2023-04-25|0.03424|6|0.06872|7|-0.045761|7|2023-04-24|0.03402|13|0.022782|16|-0.045511|19|2023-04-23|0.06806|23|0.011343|23|-0.015885|22
2023-04-25 11:30:49|IX.D.FTSE.CFD.IP|8619|2023-04-23 22:10:00|2023-04-23 23:59:40|7901.7|10|0.02205|2023-04-25|0.01267|9|0.041892|7|-0.04442|7|2023-04-24|0.01263|14|0.069621|0|-0.040597|7|2023-04-23|0.05061|23|0.006329|22|-0.011391|22
2023-04-25 11:30:49|KB.D.MID250.CASH.IP|4386|2023-04-24 07:15:00|2023-04-24 15:29:50|19243.76|0|0|2023-04-25|0|7|0.029452|7|-0.021384|7|2023-04-24|0|7|0.033705|7|-0.041198|11||10000||0||0|
2023-04-25 11:30:50|IX.D.DAX.IFMM.IP|9739|2023-04-23 22:10:00|2023-04-23 23:59:40|15884.1|6.8|0.01885|2023-04-25|0.00883|11|0.082152|7|-0.059951|7|2023-04-24|0.0088|13|0.053634|8|-0.056556|13|2023-04-23|0.04406|23|0.01196|23|-0.014483|22
2023-04-25 11:30:50|TM.D.MDAX.IFM.IP|2551|2023-04-24 06:10:00|2023-04-24 19:59:50|26735|0.4|55.06773|2023-04-25|0.36093|6|0.500475|7|-0.043767|7|2023-04-24|0.36232|6|0.645797|7|-2.702835|17||10000||0||0|
2023-04-25 11:30:51|TM.D.TECDAX.IFM.IP|1438|2023-04-24 06:00:00|2023-04-24 19:47:00|3287.7|0|62.37617|2023-04-25|39.18251|6|0.274792|6|-0.030361|8|2023-04-24|35.15769|6|1.230693|15|-0.320591|7||10000||0||0|
2023-04-25 11:30:51|TM.D.ATHENS.IFM.IP|673|2023-04-24 07:15:30|2023-04-24 14:19:40|2666.7|1.6|53.55684|2023-04-25|75.60978|9|0.068061|9|-0.075572|7|2023-04-24|60.15027|14|0.178459|9|-0.120179|12||10000||0||0|
2023-04-25 11:30:52|IX.D.HANGSENG.IFU.IP|10781|2023-04-23 22:10:00|2023-04-23 23:59:40|20001.8|32.3|0.05664|2023-04-25|0.02541|2|0.168854|1|-0.114344|2|2023-04-24|0.02503|2|0.132159|1|-0.162094|1|2023-04-23|0.14993|22|0.039012|22|-0.01|22
2023-04-25 11:30:53|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-25 11:30:53|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-25 11:30:54|IX.D.MIB.IFM.IP|6142|2023-04-23 22:10:00|2023-04-23 23:59:40|27329.1|3.4|1.67109|2023-04-25|0.05498|10|0.101222|7|-0.082308|7|2023-04-24|0.05446|13|0.100751|7|-0.06405|7|2023-04-23|0.14534|22|0.018052|22|-0.018053|22
2023-04-25 11:30:54|IX.D.NIKKEI.IFD.IP|6063|2023-04-23 22:01:00|2023-04-23 23:59:50|28629.4|11|0.02099|2023-04-25|0.02437|0|0.078372|0|-0.060961|0|2023-04-24|0.02439|13|0.052476|0|-0.061185|0|2023-04-23|0.03055|23|0.034947|23|-0.026214|23
2023-04-25 11:30:55|TM.D.KLCI.IFM.IP|597|2023-04-25 00:45:00|2023-04-25 08:09:50|1420.6|30.9|0.13412|2023-04-25|0.21108|2|0.070467|3|-0.176069|1||10000||0||0|||10000||0||0|
2023-04-25 11:30:55|IX.D.AEX.IFM.IP|5202|2023-04-23 22:11:10|2023-04-23 23:53:50|761.36|3|0.01997|2023-04-25|0.0132|8|0.066038|7|-0.118477|7|2023-04-24|0.01309|11|0.039497|6|-0.04592|15|2023-04-23|0.06566|23|0.013138|22|-0.026279|22
2023-04-25 11:30:56|IX.D.OBX.IFM.IP|3151|2023-04-23 22:10:00|2023-04-23 23:59:40|1106.69|0.1|6.11399|2023-04-25|0.13631|0|0.538909|7|-1.091705|7|2023-04-24|0.13561|1|0.776406|7|-0.068322|7|2023-04-23|0.13552|23|0.009035|23|-0.013555|22
2023-04-25 11:30:57|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-25 11:30:57|IX.D.SINGAPORE.IFM.IP|6958|2023-04-23 22:13:30|2023-04-23 23:53:10|306.95|19.6|15.61922|2023-04-25|10.65061|4|0.048838|1|-0.065612|5|2023-04-24|0.19514|22|0.081248|0|-0.097612|9|2023-04-23|0.19525|22|0.032579|23|-0.032568|23
2023-04-25 11:30:58|IX.D.SAF.IFMMX.IP|9324|2023-04-23 22:10:00|2023-04-23 23:59:40|72405|1.9|5.46056|2023-04-25|0.13814|0|0.112077|7|-0.083036|6|2023-04-24|0.13802|20|0.059569|7|-0.148312|6|2023-04-23|0.1381|23|0.008286|23|-0.00967|22
2023-04-25 11:30:59|IX.D.IBEX.IFM.IP|6681|2023-04-23 22:10:00|2023-04-23 23:59:40|9413.8|2.1|1.05779|2023-04-25|0.05376|7|0.086128|7|-0.139186|7|2023-04-24|0.05314|7|0.06936|7|-0.111721|6|2023-04-23|0.12745|23|0.011683|23|-0.019122|22
2023-04-25 11:31:00|IX.D.OMX.IFM.IP|7385|2023-04-23 22:10:00|2023-04-23 23:59:40|2247.91|25.1|0.03763|2023-04-25|0.02225|11|0.083822|7|-0.077598|7|2023-04-24|0.0221|11|0.192598|7|-0.072164|6|2023-04-23|0.06671|23|0.011118|22|-0.018236|22
2023-04-25 11:31:00|IX.D.SMI.IFM.IP|6987|2023-04-23 22:10:00|2023-04-23 23:59:40|11477|5.9|0.02346|2023-04-25|0.01735|11|0.065258|6|-0.104541|7|2023-04-24|0.01743|12|0.039303|7|-0.07849|7|2023-04-23|0.05226|23|0.071589|22|-0.012215|22
2023-04-25 11:31:01|IX.D.TAIEX.IFU.IP|9286|2023-04-23 22:10:00|2023-04-23 23:59:40|15574.2|24.6|0.03642|2023-04-25|0.02565|1|0.091814|6|-0.070469|1|2023-04-24|0.02561|2|0.05773|2|-0.070365|20|2023-04-23|0.08988|23|0.007062|23|-0.011555|22
2023-04-25 11:31:02|KB.D.TK.CASH.IP|707|2023-04-24 07:15:00|2023-04-24 15:29:00|6866.4|0|0|2023-04-25|0|7|0||0||2023-04-24|0|7|0||0|||10000||0||0|
2023-04-25 11:31:02|CC.D.VSTOXX.UNC.IP|1795|2023-04-24 00:15:00|2023-04-24 19:59:50|19.68|7.7|0.60085|2023-04-25|0.39548|7|0.29615|7|-0.806045|0|2023-04-24|0.39556|6|0.49776|5|-0.397219|5||10000||0||0|
2023-04-25 11:31:03|CC.D.VIX.UME.IP|3238|2023-04-23 22:01:00|2023-04-23 23:57:10|19.97|8|0.30061|2023-04-25|0.79206|7|0.2003|3|-0.246792|7|2023-04-24|0.79191|6|0.252525|20|-0.251889|18|2023-04-23|0.8012|23|0.200702|23|-0.1002|22
2023-04-25 11:31:03|IR.D.FGBM.FWM2.IP|5134|2023-04-24 00:15:00|2023-04-24 19:59:50|11707|88|3.92626|2023-04-25|0.02656|1|0.025639|7|-0.017131|0|2023-04-24|0.02567|1|0.017139|14|-0.017129|15||10000||0||0|
2023-04-25 11:31:04|IR.D.FLG.FWM1.IP|4499|2023-04-24 07:00:00|2023-04-24 16:59:40|10066.5|24.2|0.01585|2023-04-25|0.01975|7|0.064191|7|-0.054265|7|2023-04-24|0.01979|7|0.049505|7|-0.034715|12||10000||0||0|
2023-04-25 11:31:05|IR.D.ULTRA100.FWM2.IP|5390|2023-04-23 22:00:00|2023-04-23 23:57:10|13896.4|12.6|0.01611|2023-04-25|0.02827|10|0.065901|7|-0.03339|2|2023-04-24|0.02844|23|0.06725|13|-0.06719|12|2023-04-23|0.02878|22|0.011514|22|-0.011512|23
2023-04-25 11:31:06|IR.D.BOND100.FWM2.IP|5090|2023-04-23 22:00:00|2023-04-23 23:52:00|12983.9|21.3|0.01133|2023-04-25|0.03034|11|0.047139|7|-0.024382|6|2023-04-24|0.0305|23|0.047557|13|-0.059822|12|2023-04-23|0.0308|22|0||-0.012321|22
2023-04-25 11:31:06|IR.D.10YEAR100.FWM2.IP|7791|2023-04-23 22:00:00|2023-04-23 23:59:50|11539.4|70|0.00612|2023-04-25|0.03466|9|0.026883|7|-0.013899|0|2023-04-24|0.03473|23|0.034011|14|-0.027029|12|2023-04-23|0.03495|22|0.013981|22|-0.013979|22
2023-04-25 11:31:07|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-25 11:31:07|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-25 11:31:08|IR.D.FOAT.FWM2.IP|6027|2023-04-24 00:15:00|2023-04-24 18:59:50|12859|21.8|13.29985|2023-04-25|2.97179|7|0.046682|7|-0.031063|7|2023-04-24|3.80575|7|0.031245|14|-0.023456|16||10000||0||0|
2023-04-25 11:31:08|IR.D.FBTP.FWM2.IP|5195|2023-04-24 06:01:00|2023-04-24 16:59:50|11350|23.7|7.88551|2023-04-25|2.16548|7|0.052831|7|-0.035233|10|2023-04-24|2.98496|13|0.044057|6|-0.043948|8||10000||0||0|
2023-04-25 11:31:09|IR.D.05YEAR100.FWM2.IP|6581|2023-04-23 22:00:00|2023-04-23 23:59:50|10971.3|60.6|0.00649|2023-04-25|0.0182|9|0.021855|7|-0.014563|7|2023-04-24|0.01823|22|0.021946|14|-0.021944|12|2023-04-23|0.01831|22|0.007326|22|-0.007324|23
2023-04-25 11:31:10|CC.D.DX.UME.IP|9873|2023-04-24 00:00:00|2023-04-24 20:59:50|10090.5|1.1|0.04881|2023-04-25|0.04945|11|0.021786|7|-0.022819|0|2023-04-24|0.0493|5|0.02768|13|-0.0267|14||10000||0||0|
2023-04-25 11:31:11|CS.D.BITCOIN.CFE.IP|17121|2023-04-23 09:01:20|2023-04-23 23:59:50|27550.4|12.2|0.31049|2023-04-25|0.30598|0|0.074133|5|-0.117219|7|2023-04-24|0.30222|1|0.206184|0|-0.33481|8|2023-04-23|0.30352|8|0.157274|12|-0.338478|0
2023-04-25 11:31:13|CS.D.ETHUSD.CFE.IP|17240|2023-04-23 09:01:20|2023-04-23 23:59:50|1858.83|15.5|0.33928|2023-04-25|0.33699|0|0.16169|7|-0.235066|7|2023-04-24|0.33053|1|0.218661|16|-0.594189|16|2023-04-23|0.33093|12|0.218275|18|-0.264205|0
2023-04-25 11:31:14|CS.D.CRYPTOB10.CFD.IP|18130|2023-04-23 09:01:20|2023-04-23 23:59:50|8140.44|8.8|0.99014|2023-04-25|0.98761|0|0.057303|10|-0.070369|3|2023-04-24|0.97403|1|0.158189|13|-0.140014|16|2023-04-23|0.97565|8|0.10108|7|-0.191062|0
2023-04-25 11:31:15|CS.D.USDBRL.MINI.IP|2673|2023-04-24 12:11:00|2023-04-24 19:59:50|50375.5|17.2|0.09896||10000||0||0||2023-04-24|0.09872|14|0.069147|15|-0.088747|12||10000||0||0|
2023-04-25 11:31:15|CS.D.USDINR.MINI.IP|4731|2023-04-24 00:01:00|2023-04-24 19:58:40|8192.1|2.4|0.19407|2023-04-25|0.18292|7|0.019542|1|-0.03053|1|2023-04-24|0.18264|4|0.061048|11|-0.088876|3||10000||0||0|
2023-04-25 11:31:16|CS.D.USDTWD.MINI.IP|3022|2023-04-24 00:01:00|2023-04-24 19:45:20|30556.7|2.3|0.06695|2023-04-25|0.06526|7|0.10628|4|-0.080038|4|2023-04-24|0.06543|17|0.028165|13|-0.026501|19||10000||0||0|
2023-04-25 11:31:17|CS.D.EURGBP.MINI.IP|12199|2023-04-23 20:00:00|2023-04-23 23:59:40|8829.9|5.9|0.50788|2023-04-25|0.01017|2|0.018084|8|-0.03051|0|2023-04-24|0.01016|13|0.026037|0|-0.036182|21|2023-04-23|0.0123|23|0.037413|21|-0.03963|20
2023-04-25 11:31:18|CS.D.EURUSD.MINI.IP|12227|2023-04-23 20:00:00|2023-04-23 23:59:40|10991.5|7.6|0.48175|2023-04-25|0.00547|10|0.026218|0|-0.028984|7|2023-04-24|0.00546|19|0.037243|9|-0.040744|21|2023-04-23|0.00635|23|0.050067|21|-0.019109|21
2023-04-25 11:31:19|CS.D.GBPUSD.MINI.IP|12550|2023-04-23 20:00:00|2023-04-23 23:59:40|12447.4|9|0.7113|2023-04-25|0.00722|4|0.056006|0|-0.038523|7|2023-04-24|0.00721|18|0.04017|14|-0.040062|21|2023-04-23|0.00904|23|0.017707|20|-0.051442|21
2023-04-25 11:31:19|CS.D.NZDUSD.MINI.IP|11919|2023-04-23 20:00:00|2023-04-23 23:59:50|6140.5|5.7|0.13247|2023-04-25|0.02914|1|0.033967|1|-0.048565|0|2023-04-24|0.02922|18|0.048666|21|-0.035831|12|2023-04-23|0.0293|23|0.029333|21|-0.024447|22
2023-04-25 11:31:20|CS.D.USDCAD.MINI.IP|12143|2023-04-23 20:00:00|2023-04-23 23:59:50|13540.2|6.6|0.135|2023-04-25|0.00956|11|0.019121|11|-0.016187|11|2023-04-24|0.00959|2|0.034726|21|-0.035458|21|2023-04-23|0.00983|23|0.020696|21|-0.014042|21
2023-04-25 11:31:21|CS.D.USDCHF.MINI.IP|11925|2023-04-23 20:00:00|2023-04-23 23:59:40|8918.9|6.3|0.1194|2023-04-25|0.01689|7|0.030464|8|-0.043941|8|2023-04-24|0.01681|0|0.032675|21|-0.050592|10|2023-04-23|0.0182|23|0.013452|21|-0.017936|21
2023-04-25 11:31:22|CS.D.USDCNH.MINI.IP|13127|2023-04-23 20:00:00|2023-04-23 23:59:50|68945.9|13.7|0.74391|2023-04-25|0.01444|8|0.020734|1|-0.021073|8|2023-04-24|0.01447|3|0.019724|1|-0.026524|20|2023-04-23|0.10436|20|0.061209|21|-0.056987|22
2023-04-25 11:31:23|CS.D.USDDKK.MINI.IP|13622|2023-04-23 20:00:00|2023-04-23 23:59:50|67778.5|13.6|0.23955|2023-04-25|0.02218|11|0.03037|7|-0.023819|8|2023-04-24|0.02215|11|0.035192|13|-0.040039|9|2023-04-23|0.02733|23|0.069235|21|-0.033924|20
2023-04-25 11:31:24|CS.D.USDHUF.MINI.IP|13370|2023-04-23 20:00:00|2023-04-23 23:59:50|34214.4|12.4|0.68696|2023-04-25|0.05855|7|0.145483|7|-0.085144|8|2023-04-24|0.05824|7|0.125845|23|-0.125781|20|2023-04-23|0.38428|21|0.088089|23|-0.033944|21
2023-04-25 11:31:25|CS.D.USDJPY.MINI.IP|12872|2023-04-23 20:00:00|2023-04-23 23:59:50|13396.3|10.5|0.54463|2023-04-25|0.00532|11|0.031294|2|-0.027613|9|2023-04-24|0.00521|18|0.040897|10|-0.044695|21|2023-04-23|0.00693|23|0.043296|21|-0.140163|20
2023-04-25 11:31:26|CS.D.USDKRW.MINI.IP|8538|2023-04-23 23:01:00|2023-04-23 23:01:00|132640|9.2|0.09785|2023-04-25|0.07498|4|0.05971|7|-0.087058|7|2023-04-24|0.07502|5|0.078965|13|-0.087685|14|2023-04-23|0.27141|23|0||0|
2023-04-25 11:31:27|CS.D.USDMXN.MINI.IP|13158|2023-04-23 20:00:00|2023-04-23 23:59:50|179919.9|13.1|0.27459|2023-04-25|0.02778|7|0.046199|1|-0.037531|8|2023-04-24|0.02773|7|0.066499|21|-0.067751|11|2023-04-23|0.08339|23|0.021898|22|-0.057961|21
2023-04-25 11:31:28|CS.D.USDNOK.MINI.IP|13239|2023-04-23 20:00:00|2023-04-23 23:59:50|105852.5|30.8|0.0526|2023-04-25|0.02361|11|0.059097|8|-0.052378|8|2023-04-24|0.02362|13|0.153479|22|-0.168524|20|2023-04-23|0.14474|23|0.09086|22|-0.080198|22
2023-04-25 11:31:28|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-25 11:31:29|CS.D.USDSEK.MINI.IP|13588|2023-04-23 20:00:00|2023-04-23 23:59:50|103027.9|23.6|0.05997|2023-04-25|0.02436|8|0.054162|2|-0.05243|7|2023-04-24|0.0243|7|0.048431|21|-0.05688|0|2023-04-23|0.11267|22|0.024017|20|-0.021464|21
2023-04-25 11:31:30|CS.D.USDSGD.MINI.IP|11047|2023-04-23 20:00:00|2023-04-23 23:59:50|13337|4.5|1.20294|2023-04-25|0.01497|7|0.015018|0|-0.023266|0|2023-04-24|0.01497|3|0.017995|0|-0.014239|14|2023-04-23|0.02205|23|0.02701|21|-0.035241|20
2023-04-25 11:31:31|CS.D.USDZAR.MINI.IP|13324|2023-04-23 20:00:00|2023-04-23 23:59:50|180790.3|13.7|0.16915|2023-04-25|0.04929|11|0.085145|1|-0.096386|5|2023-04-24|0.04953|7|0.080038|13|-0.092818|12|2023-04-23|0.18916|22|0.044023|21|-0.040302|22
2023-04-25 11:31:31|CS.D.ALUMINIUM.MINI.IP|4729|2023-04-24 00:02:00|2023-04-24 17:59:00|2375.8|2.6|0.25404|2023-04-25|0.25215|1|0.088272|0|-0.105516|6|2023-04-24|0.25049|0|0.12646|15|-0.189076|17||10000||0||0|
2023-04-25 11:31:32|CO.D.CFI.FWM3.IP|4343|2023-04-24 06:00:00|2023-04-24 15:59:50|8856|3.1|0.46609|2023-04-25|0.08712|9|0.176799|10|-0.181632|7|2023-04-24|0.07496|11|0.215505|9|-0.468529|9||10000||0||0|
2023-04-25 11:31:32|CC.D.W.UME.IP|4796|2023-04-24 00:00:00|2023-04-24 18:19:50|657.3|9.7|0.06797|2023-04-25|0.09119|9|0.197508|9|-0.122119|0|2023-04-24|0.08857|8|0.224652|13|-0.297089|13||10000||0||0|
2023-04-25 11:31:33|CC.D.KC.UME.IP|2835|2023-04-24 08:15:00|2023-04-24 17:29:50|19244|4.9|0.08542|2023-04-25|0.10601|8|0.117946|8|-0.445389|8|2023-04-24|0.1024|15|0.26153|8|-0.15893|8||10000||0||0|
2023-04-25 11:31:34|CS.D.COPPER.MINI.IP|9524|2023-04-24 00:02:00|2023-04-24 17:59:20|8735.8|6.7|0.11468|2023-04-25|0.11406|1|0.106114|7|-0.179902|7|2023-04-24|0.11365|9|0.084279|7|-0.134913|12||10000||0||0|
2023-04-25 11:31:34|CC.D.C.UME.IP|4406|2023-04-24 00:00:00|2023-04-24 18:19:50|607.7|25.1|0.04346|2023-04-25|0.09862|9|0.115075|9|-0.131212|9|2023-04-24|0.09745|0|0.132144|13|-0.213921|13||10000||0||0|
2023-04-25 11:31:34|CC.D.FCPO.UNC.IP|1562|2023-04-25 02:30:00|2023-04-25 09:59:50|3791.9|3|0.29846|2023-04-25|0.31576|9|0.238|2|-0.373403|2||10000||0||0|||10000||0||0|
2023-04-25 11:31:35|CS.D.CFEGOLD.CFE.IP|13047|2023-04-23 22:01:00|2023-04-23 23:59:50|1984.58|20|0.01892|2023-04-25|0.01655|7|0.068064|0|-0.095322|7|2023-04-24|0.01555|12|0.093798|23|-0.070788|13|2023-04-23|0.0207|23|0.03079|22|-0.02017|22
2023-04-25 11:31:36|CC.D.HO.UME.IP|9248|2023-04-23 22:00:00|2023-04-23 23:59:50|24800|1.2|0.07969|2023-04-25|0.07899|8|0.091542|11|-0.106821|8|2023-04-24|0.07909|17|0.20356|15|-0.185514|13|2023-04-23|0.08061|23|0.060435|22|-0.044308|22
2023-04-25 11:31:37|CC.D.HG.UME.IP|10290|2023-04-23 22:00:00|2023-04-23 23:59:50|39935.2|5.5|0.04578|2023-04-25|0.05027|1|0.095025|7|-0.171844|7|2023-04-24|0.05002|9|0.093996|7|-0.125903|12|2023-04-23|0.05007|23|0.025044|23|-0.02505|22
2023-04-25 11:31:37|CC.D.IRON.UME.IP|2927|2023-04-24 01:00:00|2023-04-24 14:59:50|723.9|32.2|0.30551|2023-04-25|0.61781|1|0.19345|6|-0.331858|5|2023-04-24|0.61672|2|0.193343|14|-0.261744|1||10000||0||0|
2023-04-25 11:31:38|CS.D.LEAD.MINI.IP|2817|2023-04-24 00:02:00|2023-04-24 17:59:00|2134.3|2.1|0.28186|2023-04-25|0.2803|1|0.107502|0|-0.135451|1|2023-04-24|0.27873|0|0.131049|17|-0.164505|12||10000||0||0|
2023-04-25 11:31:42|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-25 11:31:42|CC.D.LC.UME.IP|1126|2023-04-24 13:30:00|2023-04-24 18:05:00|16476.6|0.6|0.12108||10000||0||0||2023-04-24|0.11269|16|0.094806|13|-0.084585|14||10000||0||0|
2023-04-25 11:31:47|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-25 11:32:00|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-25 11:32:01|CS.D.CFDSILVER.CFM.IP|12493|2023-04-23 22:01:00|2023-04-23 23:59:50|2510.9|9.2|0.10012|2023-04-25|0.08445|7|0.095091|1|-0.209627|11|2023-04-24|0.0829|12|0.167866|13|-0.184487|13|2023-04-23|0.10956|23|0.091901|22|-0.035831|23
2023-04-25 11:32:02|CC.D.NG.UME.IP|6920|2023-04-23 22:00:00|2023-04-23 23:59:50|2401|9.3|0.08811|2023-04-25|0.12278|0|0.12474|11|-0.12443|11|2023-04-24|0.12213|17|0.370066|14|-0.36452|18|2023-04-23|0.12534|23|0.293624|22|-0.251256|22
2023-04-25 11:32:03|CC.D.CC.UME.IP|2347|2023-04-24 08:45:00|2023-04-24 17:29:50|2974|5.4|0.10138|2023-04-25|0.13483|8|0.118084|8|-0.149991|10|2023-04-24|0.13462|17|0.118712|13|-0.132302|10||10000||0||0|
2023-04-25 11:32:03|CS.D.NICKEL.MINI.IP|2057|2023-04-24 07:02:00|2023-04-24 17:58:50|24270|2.1|0.24759|2023-04-25|0.24747|7|0.172475|8|-0.318485|8|2023-04-24|0.24462|16|0.460503|7|-0.272648|11||10000||0||0|
2023-04-25 11:32:04|CC.D.RB.UME.IP|9998|2023-04-23 22:00:00|2023-04-23 23:59:10|25687|1.1|0.13528|2023-04-25|0.12433|8|0.115044|9|-0.099324|8|2023-04-24|0.08113|18|0.28444|18|-0.215289|13|2023-04-23|0.13793|23|0.050592|23|-0.112626|22
2023-04-25 11:32:04|CC.D.CT.UME.IP|4072|2023-04-24 01:00:00|2023-04-24 18:19:50|8070.7|3|0.17395|2023-04-25|0.18522|1|0.166782|1|-0.111743|5|2023-04-24|0.18431|14|0.377186|12|-0.18931|13||10000||0||0|
2023-04-25 11:32:05|CC.D.OJ.UME.IP|527|2023-04-24 12:00:10|2023-04-24 17:59:50|27156.4|1.2|2.06402||10000||0||0||2023-04-24|1.7678|16|1.481128|15|-1.560233|14||10000||0||0|
2023-04-25 11:32:05|CC.D.SB.UME.IP|3394|2023-04-24 07:30:00|2023-04-24 16:59:50|2526.3|21.9|0.07585|2023-04-25|0.11872|10|0.139121|8|-0.119818|7|2023-04-24|0.11881|16|0.318433|14|-0.370737|7||10000||0||0|
2023-04-25 11:32:06|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-25 11:32:07|CC.D.LCO.UME.IP|9949|2023-04-23 22:00:00|2023-04-23 23:59:10|8135.3|19|1.24752|2023-04-25|0.04337|7|0.138996|8|-0.07248|7|2023-04-24|0.04235|15|0.153944|13|-0.211649|13|2023-04-23|0.04655|23|0.073744|22|-0.085966|22
2023-04-25 11:32:07|CC.D.CL.UME.IP|11405|2023-04-23 22:00:00|2023-04-23 23:59:10|7768.5|27.1|0.96311|2023-04-25|0.03689|7|0.128034|8|-0.088114|10|2023-04-24|0.03707|18|0.164812|13|-0.233206|13|2023-04-23|4.23162|23|0.092672|22|-0.083601|22
2023-04-25 11:32:08|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-25 11:32:08|CC.D.SM.UME.IP|5456|2023-04-24 00:00:00|2023-04-24 18:19:50|43715.7|8.5|0.07908|2023-04-25|0.09131|9|0.114432|1|-0.068627|0|2023-04-24|0.08967|9|0.169486|13|-0.33764|13||10000||0||0|
2023-04-25 11:32:09|CC.D.BO.UME.IP|6417|2023-04-24 00:00:00|2023-04-24 18:19:50|5274.4|7.6|0.10386|2023-04-25|0.11352|8|0.123164|1|-0.094805|1|2023-04-24|0.11196|14|0.188548|1|-0.159|13||10000||0||0|
2023-04-25 11:32:10|CC.D.S.UME.IP|6274|2023-04-24 00:00:00|2023-04-24 18:19:50|1434.8|14.7|0.06551|2023-04-25|0.08356|9|0.10445|1|-0.062604|1|2023-04-24|0.08224|14|0.117306|13|-0.151672|13||10000||0||0|
2023-04-25 11:32:10|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-25 11:32:11|CS.D.PLAT.CFM.IP|7201|2023-04-23 22:01:10|2023-04-23 23:59:40|1120.3|2.7|0.47204|2023-04-25|0.44327|9|0.157612|9|-0.258804|8|2023-04-24|0.34722|16|0.232537|0|-0.306196|0|2023-04-23|0.22412|23|0.223354|23|-0.205302|23
2023-04-25 11:32:11|CS.D.ZINC.MINI.IP|5728|2023-04-24 00:02:00|2023-04-24 17:59:00|2660.8|3.1|0.22473|2023-04-25|0.22341|1|0.190704|1|-0.186071|9|2023-04-24|0.22081|0|0.268617|7|-0.24351|17||10000||0||0|
2023-04-25 11:32:12|IX.D.StoxxBank.FNI3.IP|3215|2023-04-24 06:01:00|2023-04-24 19:59:50|105.39|72|14.93958|2023-04-25|3.8986|7|0.243333|7|-0.193723|8|2023-04-24|10.12211|7|0.095932|7|-0.095749|7||10000||0||0|
2023-04-25 11:32:12|IX.D.CANNABIS.IFD.IP|1103|2023-04-24 13:33:20|2023-04-24 19:59:50|94.32|0|6.45012||10000||0||0||2023-04-24|6.37818|13|0.116637|13|-0.096308|14||10000||0||0|
2023-04-25 11:32:13|KB.D.BANKS.CASH.IP|3166|2023-04-24 07:15:00|2023-04-24 15:29:50|3511.24|0|0|2023-04-25|0|7|0.132307|7|-0.076264|7|2023-04-24|0|7|0.068578|13|-0.050621|13||10000||0||0|
2023-04-25 11:32:13|KB.D.AERO.CASH.IP|1361|2023-04-24 07:15:00|2023-04-24 15:29:50|6495.55|0|0|2023-04-25|0|7|0.129043|7|-0.139981|9|2023-04-24|0|7|0.073918|8|-0.070649|13||10000||0||0|
2023-04-25 11:32:14|KB.D.DRINKS.CASH.IP|1556|2023-04-24 07:15:00|2023-04-24 15:29:50|28879.83|0|0|2023-04-25|0|7|0.036601|7|-0.085093|8|2023-04-24|0|7|0.060723|10|-0.087821|8||10000||0||0|
2023-04-25 11:32:14|KB.D.CHEMS.CASH.IP|735|2023-04-24 07:15:30|2023-04-24 15:29:50|12007.7|0|0|2023-04-25|0|7|0.049231|7|-0.078511|9|2023-04-24|0|7|0.167441|9|-0.033555|9||10000||0||0|
2023-04-25 11:32:15|KB.D.BUILD.CASH.IP|1146|2023-04-24 07:15:10|2023-04-24 15:29:50|8156.11|0|0|2023-04-25|0|7|0.083637|7|-0.083548|7|2023-04-24|0|7|0.103183|11|-0.125627|15||10000||0||0|
2023-04-25 11:32:15|KB.D.ELECTY.CASH.IP|628|2023-04-24 07:17:50|2023-04-24 15:29:50|11178.96|0|0|2023-04-25|0|7|0.048507|8|-0.02428|9|2023-04-24|0|7|0.048627|8|-0.072713|14||10000||0||0|
2023-04-25 11:32:15|KB.D.EE.CASH.IP|719|2023-04-24 07:16:10|2023-04-24 15:29:50|9890.62|0|0|2023-04-25|0|7|0.075708|8|-0.026713|8|2023-04-24|0|7|0.058405|7|-0.079175|8||10000||0||0|
2023-04-25 11:32:16|KB.D.SPECFINAN.CASH.IP|2377|2023-04-24 07:15:00|2023-04-24 15:29:50|10627.11|0|0|2023-04-25|0|7|0.060203|8|-0.064495|8|2023-04-24|0|7|0.054756|9|-0.04697|14||10000||0||0|
2023-04-25 11:32:16|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-25 11:32:17|KB.D.FDR.CASH.IP|2103|2023-04-24 07:15:00|2023-04-24 15:29:50|4479.59|0|0|2023-04-25|0|7|0.042969|8|-0.049653|7|2023-04-24|0|7|0.038166|13|-0.043675|7||10000||0||0|
2023-04-25 11:32:17|KB.D.FOOD.CASH.IP|898|2023-04-24 07:15:00|2023-04-24 15:29:50|6851.34|0|0|2023-04-25|0|7|0.129371|8|-0.158662|8|2023-04-24|0|7|0.058871|14|-0.10229|10||10000||0||0|
2023-04-25 11:32:18|KB.D.WATER.CASH.IP|1134|2023-04-24 07:15:00|2023-04-24 15:29:50|6395.89|0|0|2023-04-25|0|7|0.072022|8|-0.070338|7|2023-04-24|0|7|0.056033|8|-0.091934|13||10000||0||0|
2023-04-25 11:32:18|KB.D.GINDU.CASH.IP|1963|2023-04-24 07:15:10|2023-04-24 15:29:50|6455.02|0|0|2023-04-25|0|7|0.082013|11|-0.043941|7|2023-04-24|0|7|0.065928|9|-0.037557|11||10000||0||0|
2023-04-25 11:32:19|KB.D.RETAIL.CASH.IP|2083|2023-04-24 07:15:00|2023-04-24 15:29:50|2375.53|0|0|2023-04-25|0|7|0.093932|7|-0.062188|7|2023-04-24|0|7|0.048547|8|-0.052785|12||10000||0||0|
2023-04-25 11:32:19|KB.D.HEALTH.CASH.IP|508|2023-04-24 07:15:20|2023-04-24 15:29:50|5983.93|0|0|2023-04-25|0|7|0.149373|7|-0.119375|11|2023-04-24|0|7|0.088633|14|-0.088554|15||10000||0||0|
2023-04-25 11:32:20|KB.D.HSEHLD.CASH.IP|1176|2023-04-24 07:15:00|2023-04-24 15:29:50|11448.89|0|0|2023-04-25|0|7|0.071232|7|-0.082343|7|2023-04-24|0|7|0.082575|9|-0.063216|8||10000||0||0|
2023-04-25 11:32:20|KB.D.ENGINE.CASH.IP|638|2023-04-24 07:16:00|2023-04-24 15:29:50|15102.33|0|0|2023-04-25|0|7|0.055546|7|-0.07045|8|2023-04-24|0|7|0.058718|7|-0.046078|11||10000||0||0|
2023-04-25 11:32:21|KB.D.BUS.CASH.IP|886|2023-04-24 07:15:00|2023-04-24 15:29:50|3463.23|0|0|2023-04-25|0|7|0.07403|8|-0.092167|7|2023-04-24|0|7|0.060443|7|-0.054979|14||10000||0||0|
2023-04-25 11:32:21|KB.D.LIFE.CASH.IP|1379|2023-04-24 07:15:10|2023-04-24 15:29:50|7058.98|0|0|2023-04-25|0|7|0.10286|7|-0.066172|8|2023-04-24|0|7|0.083315|7|-0.07805|7||10000||0||0|
2023-04-25 11:32:21|KB.D.MEDIA.CASH.IP|1407|2023-04-24 07:15:00|2023-04-24 15:29:50|10406.38|0|0|2023-04-25|0|7|0.047276|11|-0.092282|7|2023-04-24|0|7|0.07025|13|-0.045633|7||10000||0||0|
2023-04-25 11:32:22|KB.D.MINING.CASH.IP|555|2023-04-24 07:16:10|2023-04-24 15:29:20|11565.44|0|0|2023-04-25|0|7|0.114471|7|-0.11145|7|2023-04-24|0|7|0.137238|13|-0.565413|13||10000||0||0|
2023-04-25 11:32:22|KB.D.INSURANCE.CASH.IP|702|2023-04-24 07:15:20|2023-04-24 15:29:50|3180.22|0|0|2023-04-25|0|7|0.180033|7|-0.064227|7|2023-04-24|0|7|0.066543|14|-0.079968|14||10000||0||0|
2023-04-25 11:32:23|KB.D.OIL.CASH.IP|2618|2023-04-24 07:15:00|2023-04-24 15:29:50|8739.71|0|0|2023-04-25|0|7|0.115447|7|-0.076821|7|2023-04-24|0|7|0.096878|13|-0.077388|13||10000||0||0|
2023-04-25 11:32:23|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-25 11:32:24|KB.D.PGOODS.CASH.IP|828|2023-04-24 07:16:40|2023-04-24 15:29:40|36734.97|0|0|2023-04-25|0|7|0.20936|9|-0.135789|9|2023-04-24|0|7|0.118845|13|-0.077237|10||10000||0||0|
2023-04-25 11:32:24|KB.D.REAL.CASH.IP|1811|2023-04-24 07:15:10|2023-04-24 15:29:50|2266.96|0|0|2023-04-25|0|7|0.093917|7|-0.061278|7|2023-04-24|0|7|0.05376|8|-0.056336|8||10000||0||0|
2023-04-25 11:32:25|KB.D.SOFT.CASH.IP|1453|2023-04-24 07:15:00|2023-04-24 15:29:50|1920.83|0|0|2023-04-25|0|7|0.039635|7|-0.025541|7|2023-04-24|0|7|0.042217|7|-0.04979|8||10000||0||0|
2023-04-25 11:32:25|KB.D.SUPPORT.CASH.IP|2289|2023-04-24 07:15:00|2023-04-24 15:29:50|10514.65|0|0|2023-04-25|0|7|0.058999|8|-0.054548|8|2023-04-24|0|7|0.038791|13|-0.036209|13||10000||0||0|
2023-04-25 11:32:26|KB.D.TOBACCO.CASH.IP|1367|2023-04-24 07:15:00|2023-04-24 15:29:50|32182.47|0|0|2023-04-25|0|7|0.079592|10|-0.039966|7|2023-04-24|0|7|0.059287|9|-0.051338|7||10000||0||0|
2023-04-25 11:32:26|KB.D.HOTELS.CASH.IP|2937|2023-04-24 07:15:00|2023-04-24 15:29:50|7544|0|0|2023-04-25|0|7|0.094063|7|-0.062916|7|2023-04-24|0|7|0.118275|8|-0.084422|7||10000||0||0|
2023-04-25 11:32:27|KB.D.PHARMA.IFM.IP|2521|2023-04-24 07:15:00|2023-04-24 15:29:50|22463|0|11.85538|2023-04-25|1.19883|11|0.049109|7|-0.053593|7|2023-04-24|6.8676|7|0.066878|13|-0.102172|13||10000||0||0|
2023-04-25 11:32:27|KB.D.OZTELE.IFD.IP|558|2023-04-24 00:10:10|2023-04-24 05:59:40|1550.6|0|0.39948||10000||0||0||2023-04-24|0.39896|4|0||0|||10000||0||0|
2023-04-25 11:32:28|KB.D.OZCOND.IFD.IP|632|2023-04-24 00:10:10|2023-04-24 05:59:10|3097.2|0|0.40097||10000||0||0||2023-04-24|0.40042|5|0||0|||10000||0||0|
2023-04-25 11:32:28|KB.D.OZCONSUM.IFD.IP|682|2023-04-24 00:10:10|2023-04-24 05:59:40|13633.3|0|0.40081||10000||0||0||2023-04-24|0.40044|3|0||0|||10000||0||0|
2023-04-25 11:32:28|KB.D.OZENER.IFD.IP|690|2023-04-24 00:10:10|2023-04-24 05:59:40|10579.5|0|0.40076||10000||0||0||2023-04-24|0.40047|1|0||0|||10000||0||0|
2023-04-25 11:32:30|KB.D.OZFINL.IFD.IP|665|2023-04-24 00:10:10|2023-04-24 05:59:40|6322.6|0|0.40094||10000||0||0||2023-04-24|0.40037|0|0||0|||10000||0||0|
2023-04-25 11:32:30|KB.D.OZHEALTH.IFD.IP|697|2023-04-24 00:10:10|2023-04-24 05:59:40|44823.6|0|0.4008||10000||0||0||2023-04-24|0.40076|3|0||0|||10000||0||0|
2023-04-25 11:32:31|KB.D.OZINDU.IFD.IP|682|2023-04-24 00:10:40|2023-04-24 05:59:40|6882.6|0|0.40133||10000||0||0||2023-04-24|0.40087|4|0||0|||10000||0||0|
2023-04-25 11:32:31|KB.D.OZMATR.IFD.IP|693|2023-04-24 00:10:10|2023-04-24 05:59:40|17996.7|0|0.40086||10000||0||0||2023-04-24|0.40062|2|0||0|||10000||0||0|
2023-04-25 11:32:32|KB.D.OZUTILI.IFD.IP|532|2023-04-24 00:11:10|2023-04-24 05:59:10|8606.7|0|0.40082||10000||0||0||2023-04-24|0.39997|4|0||0|||10000||0||0|
2023-04-25 11:32:32|SE.D.MMM.CASH.IP|3057|2023-04-24 08:00:00|2023-04-24 23:59:30|10675|571.5|23.94987|2023-04-25|28.16006|11|2.38189|8|-1.637197|10|2023-04-24|6.24319|19|0.736505|9|-0.463008|9||10000||0||0|
2023-04-25 11:32:33|SA.D.AXP.CASH.IP|2702|2023-04-24 08:00:00|2023-04-24 23:59:50|15924|501.2|32.31402|2023-04-25|44.68565|11|2.580019|8|-0.809895|11|2023-04-24|14.60741|19|0.444444|8|-0.378418|13||10000||0||0|
2023-04-25 11:32:33|UA.D.AAPL.CASH.IP|4853|2023-04-24 08:01:10|2023-04-24 23:59:40|16493|3752.3|14.6388|2023-04-25|26.91065|11|0.200987|8|-0.18853|8|2023-04-24|0.00607|18|0.121426|13|-0.109263|13||10000||0||0|
2023-04-25 11:32:34|SA.D.BA.CASH.IP|2744|2023-04-24 08:00:00|2023-04-24 23:59:20|20474|638.6|20.14578|2023-04-25|45.42882|11|0.990099|8|-0.819954|8|2023-04-24|4.6689|14|0.661206|8|-0.199844|13||10000||0||0|
2023-04-25 11:32:34|SB.D.CAT.CASH.IP|2484|2023-04-24 08:00:00|2023-04-24 23:47:30|22108|655.2|14.66033|2023-04-25|1.73693|9|10.54|8|-0.198628|9|2023-04-24|6.79226|19|22.055556|8|-0.548808|20||10000||0||0|
2023-04-25 11:32:35|SB.D.CVX.CASH.IP|2623|2023-04-24 08:00:00|2023-04-24 23:36:00|17018|1344|4.09719|2023-04-25|1.56803|8|1.781964|8|-0.317311|10|2023-04-24|0.01593|14|3.628858|8|-0.367255|9||10000||0||0|
2023-04-25 11:32:35|UA.D.CSCO.CASH.IP|2516|2023-04-24 08:00:00|2023-04-24 23:44:20||3874.9|19.31059|2023-04-25|35.57565|11|0.680272|8|-0.506436|11|2023-04-24|0.82979|9|0.615711|20|-0.531124|13||10000||0||0|
2023-04-25 11:32:36|SD.D.KO.CASH.IP|4056|2023-04-24 08:00:00|2023-04-24 23:59:30|6405|2624.7|8.11903|2023-04-25|25.6715|9|3.198571|8|-0.328279|8|2023-04-24|0.0162|17|0.376648|8|-0.435594|10||10000||0||0|
2023-04-25 11:32:37|SB.D.DOWWUS.CASH.IP|1698|2023-04-24 13:30:00|2023-04-24 19:59:50|5537|357.6|6.6152||10000||0||0||2023-04-24|4.94525|13|0.145455|13|-0.163103|13||10000||0||0|
2023-04-25 11:32:38|SH.D.XOM.CASH.IP|3172|2023-04-24 08:00:00|2023-04-24 23:59:30|11746|2991.3|11.83732|2023-04-25|30.94082|11|1.046713|8|-0.093514|8|2023-04-24|0.57314|15|0.286832|8|-0.379965|11||10000||0||0|
2023-04-25 11:32:38|SC.D.GS.CASH.IP|2760|2023-04-24 08:00:00|2023-04-24 23:59:00|34122|381.5|14.77724|2023-04-25|1.00446|9|1.440087|8|-0.079237|9|2023-04-24|3.59281|8|1.482742|8|-1.802252|9||10000||0||0|
2023-04-25 11:32:39|SC.D.HD.CASH.IP|2505|2023-04-24 08:00:00|2023-04-24 23:59:40|29981|515|7.7743|2023-04-25|2.12716|8|1.80053|8|-0.04|11|2023-04-24|1.77246|19|2.311259|8|-1.209408|10||10000||0||0|
2023-04-25 11:32:39|SD.D.IBM.CASH.IP|2534|2023-04-24 08:00:00|2023-04-24 23:59:00|12511|913.7|14.02444|2023-04-25|40.1934|11|3.511096|8|-0.048015|8|2023-04-24|4.68711|19|0.439543|9|-0.230763|12||10000||0||0|
2023-04-25 11:32:40|UB.D.INTC.CASH.IP|2926|2023-04-24 08:00:00|2023-04-24 23:59:30|2947|7429.1|8.59797|2023-04-25|23.30148|11|0.136008|8|-0.337382|8|2023-04-24|2.60826|14|0.268998|15|-0.365085|15||10000||0||0|
2023-04-25 11:32:40|SD.D.JNJ.CASH.IP|2813|2023-04-24 08:00:00|2023-04-24 23:55:30||1152.6|13.27636|2023-04-25|50.53142|10|0.05534|8|-0.067534|10|2023-04-24|2.66033|13|0.956522|8|-0.653794|20||10000||0||0|
2023-04-25 11:32:41|SD.D.JPM.CASH.IP|2939|2023-04-24 08:00:00|2023-04-24 23:59:30||1328.1|11.62022|2023-04-25|29.51235|11|0.670657|8|-0.31582|8|2023-04-24|0.01058|14|0.822214|10|-0.185568|11||10000||0||0|
2023-04-25 11:32:41|SE.D.MCD.CASH.IP|2936|2023-04-24 08:00:00|2023-04-24 23:59:50|29548|554.6|12.84084|2023-04-25|19.28095|11|1.686957|9|-1.716122|8|2023-04-24|8.65122|19|0.602099|8|-0.395648|20||10000||0||0|
2023-04-25 11:32:42|SE.D.MRK.CASH.IP|2524|2023-04-24 08:00:00|2023-04-24 23:59:10|11499|934|19.86674|2023-04-25|75.33342|11|2.726866|8|-0.227751|8|2023-04-24|7.74682|13|1.236749|8|-1.328159|20||10000||0||0|
2023-04-25 11:32:43|UC.D.MSFT.CASH.IP|4965|2023-04-24 08:00:00|2023-04-24 23:59:50|28110|2560.6|19.64905|2023-04-25|47.10613|11|0.293675|8|-0.203057|8|2023-04-24|0.00577|19|3.309478|8|-0.152444|13||10000||0||0|
2023-04-25 11:32:44|SE.D.NKE.CASH.IP|3231|2023-04-24 08:00:00|2023-04-24 23:58:10|12610|666.9|23.66795|2023-04-25|71.57025|11|2.802517|8|-0.779262|10|2023-04-24|2.16489|19|2.07856|8|-0.834252|20||10000||0||0|
2023-04-25 11:32:44|SE.D.PFE.CASH.IP|3002|2023-04-24 08:00:00|2023-04-24 23:59:30|3989|4363.7|4.34422|2023-04-25|30.9622|11|0.503778|8|-0.326223|8|2023-04-24|0.02474|16|0.249377|8|-0.24888|8||10000||0||0|
2023-04-25 11:32:45|SE.D.PG.CASH.IP|3031|2023-04-24 08:00:00|2023-04-24 23:53:00|15584|1331.7|17.79925|2023-04-25|36.87659|11|3.234376|8|-0.334362|11|2023-04-24|0.03199|22|0.815534|8|-0.295782|9||10000||0||0|
2023-04-25 11:32:45|SH.D.UTX.CASH.IP|2662|2023-04-24 08:00:00|2023-04-24 23:59:50|10330|902.6|24.57117|2023-04-25|13.03042|11|4.423773|8|-3.420324|8|2023-04-24|3.40195|19|0.900901|8|-1.02457|8||10000||0||0|
2023-04-25 11:32:46|SG.D.TRVUS.CASH.IP|1748|2023-04-24 13:30:00|2023-04-24 19:59:50|17906|265.1|25.8268||10000||0||0||2023-04-24|15.1771|19|0.178591|13|-0.145025|13||10000||0||0|
2023-04-25 11:32:46|SH.D.UNH.CASH.IP|2168|2023-04-24 08:00:00|2023-04-24 23:59:50||542.7|21.19952|2023-04-25|1.11455|11|1.753121|8|-0.002083|9|2023-04-24|2.64658|8|2.280966|8|-0.242151|13||10000||0||0|
2023-04-25 11:32:47|SH.D.VZ.CASH.IP|3339|2023-04-24 08:00:00|2023-04-24 23:59:30||4425|7.7444|2023-04-25|17.55355|11|2.834908|8|-1.388889|10|2023-04-24|0.02623|15|0.700809|9|-0.241352|10||10000||0||0|
2023-04-25 11:32:47|SH.D.VUS.CASH.IP|2758|2023-04-24 08:00:00|2023-04-24 23:59:20|23210|1768.1|19.12771|2023-04-25|1.36874|10|3.055989|8|-0.241838|8|2023-04-24|0.10323|21|0.951022|9|-0.853747|9||10000||0||0|
2023-04-25 11:32:47|SH.D.WAG.CASH.IP|1688|2023-04-24 13:30:00|2023-04-24 19:59:50|3549|781.7|0.96746||10000||0||0||2023-04-24|0.02829|17|0.283849|13|-0.113507|13||10000||0||0|
2023-04-25 11:32:48|SH.D.WMT.CASH.IP|3693|2023-04-24 08:00:00|2023-04-24 23:50:30|15270|659.6|42.28173|2023-04-25|22.09667|11|2.950173|8|-0.421274|9|2023-04-24|7.09991|19|3.119869|8|-0.196399|20||10000||0||0|
2023-04-25 11:32:48|UB.D.GOOGUS.CASH.IP|4011|2023-04-24 08:05:00|2023-04-24 23:54:40|10678|2877.2|14.23349|2023-04-25|25.09087|11|0.10351|10|-0.169332|8|2023-04-24|0.00922|19|0.151831|13|-0.262197|20||10000||0||0|
2023-04-25 11:32:49|UC.D.NFLX.CASH.IP|3157|2023-04-24 08:00:00|2023-04-24 23:59:50|32880|662.8|19.70445|2023-04-25|39.23587|11|0.195265|10|-0.272263|8|2023-04-24|9.21203|13|0.274307|13|-0.243309|13||10000||0||0|
2023-04-25 11:32:50|UB.D.FB.CASH.IP|4058|2023-04-24 08:01:00|2023-04-24 23:59:40|21220|1475.7|15.62235|2023-04-25|43.97255|11|0.542315|8|-0.278973|8|2023-04-24|0.01802|14|0.20791|8|-0.355889|13||10000||0||0|
2023-04-25 11:32:50|UA.D.AMZN.CASH.IP|4908|2023-04-24 08:00:00|2023-04-24 23:59:50|10543|5947.9|10.65185|2023-04-25|24.25233|11|0.123164|10|-0.142113|10|2023-04-24|0.01001|19|0.241434|13|-0.201853|13||10000||0||0|
2023-04-25 11:32:51|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-25 11:32:51|EC.D.ACCP.CASH.IP|1667|2023-04-24 07:00:10|2023-04-24 15:29:50|3145|55.5|25.16732|2023-04-25|11.9084|11|0.256328|7|-0.16|7|2023-04-24|27.05946|7|0.158881|7|-0.127186|7||10000||0||0|
2023-04-25 11:32:52|SA.D.BABA.CASH.IP|4090|2023-04-24 08:00:00|2023-04-24 23:59:50|8574|4226.5|9.05918|2023-04-25|16.07614|11|0.339618|8|-0.140154|8|2023-04-24|0.30762|15|0.697861|8|-0.282646|8||10000||0||0|
2023-04-25 11:32:53|SA.D.ACBUS.CASH.IP|1434|2023-04-24 13:30:00|2023-04-24 19:59:50|58.72|2648.2|11.07757||10000||0||0||2023-04-24|12.79947|19|1.89072|19|-1.822828|19||10000||0||0|
2023-04-25 11:32:53|UA.D.CARUS.CASH.IP|1400|2023-04-24 13:30:00|2023-04-24 19:59:50|17354|121.5|22.6118||10000||0||0||2023-04-24|21.65791|19|0.255784|16|-0.701374|13||10000||0||0|
2023-04-25 11:32:54|ED.D.BAS.CASH.IP|3624|2023-04-24 07:00:20|2023-04-24 15:29:50|5009|303.3|15.08479|2023-04-25|3.33374|11|0.150225|7|-0.119976|7|2023-04-24|6.12124|7|0.141557|7|-0.141115|7||10000||0||0|
2023-04-25 11:32:54|ED.D.BMW.CASH.IP|3551|2023-04-24 07:00:20|2023-04-24 15:29:50|10126|99.9|18.35625|2023-04-25|4.73418|7|0.158009|7|-0.176678|7|2023-04-24|9.97617|7|0.119261|7|-0.138916|7||10000||0||0|
2023-04-25 11:32:55|UA.D.BNTXUS.CASH.IP|2146|2023-04-24 08:01:20|2023-04-24 22:59:40|11592|277.4|15.2725|2023-04-25|27.11521|10|0.736842|9|-0.314713|9|2023-04-24|0.94943|20|0.956522|8|-0.884877|12||10000||0||0|
2023-04-25 11:32:55|SB.D.CCL.CASH.IP|2217|2023-04-24 13:30:00|2023-04-24 19:59:50|926|7229.1|0.17628||10000||0||0||2023-04-24|0.10701|13|0.217155|14|-0.21645|14||10000||0||0|
2023-04-25 11:32:56|EJ.D.CSGN.CASH.IP|2657|2023-04-24 07:01:10|2023-04-24 15:19:50|79.84|2850.2|12.02066|2023-04-25|5.77759|7|0.67832|7|-1.139896|7|2023-04-24|16.18506|10|0.332311|7|-0.175483|7||10000||0||0|
2023-04-25 11:32:56|ED.D.DCX.CASH.IP|3828|2023-04-24 07:00:10|2023-04-24 15:29:50|6982|329.8|11.98371|2023-04-25|5.93346|7|0.172736|7|-0.129143|7|2023-04-24|7.87918|14|0.12972|7|-0.129945|7||10000||0||0|
2023-04-25 11:32:57|ED.D.DHERGY.CASH.IP|2976|2023-04-24 07:00:10|2023-04-24 15:29:50|3340.5|83.9|18.28168|2023-04-25|11.95682|11|0.481203|7|-0.387597|7|2023-04-24|8.61392|14|0.273141|7|-0.318182|7||10000||0||0|
2023-04-25 11:32:57|SB.D.DAL.CASH.IP|2581|2023-04-24 08:00:00|2023-04-24 23:59:50|3400|2451.2|2.50137|2023-04-25|25.27592|11|3.225806|8|-0.088626|11|2023-04-24|0.37743|14|1.300272|8|-1.412596|8||10000||0||0|
2023-04-25 11:32:58|ED.D.DBK.CASH.IP|4271|2023-04-24 07:00:00|2023-04-24 15:29:50|990.7|1260.3|8.64178|2023-04-25|0.0506|7|0.419523|7|-0.326198|7|2023-04-24|5.85747|8|0.192659|7|-0.253756|7||10000||0||0|
2023-04-25 11:32:58|ED.D.LHAG.CASH.IP|2515|2023-04-24 07:00:00|2023-04-24 15:29:50|977.8|467.1|16.85361|2023-04-25|14.54863|11|0.175529|7|-0.165752|7|2023-04-24|11.21898|8|0.132235|8|-0.122712|11||10000||0||0|
2023-04-25 11:32:59|SB.D.D.CASH.IP|2046|2023-04-24 13:30:00|2023-04-24 19:59:50|5749|1101.3|3.58435||10000||0||0||2023-04-24|1.67675|19|0.92625|13|-0.190641|13||10000||0||0|
2023-04-25 11:33:00|EJ.D.DUFNSW.CASH.IP|1148|2023-04-24 07:01:10|2023-04-24 15:19:50|4100|127.7|16.3145|2023-04-25|8.77525|11|0.319489|7|-0.098135|7|2023-04-24|20.6182|9|0.172075|7|-0.098135|7||10000||0||0|
2023-04-25 11:33:00|SB.D.EQR.CASH.IP|1702|2023-04-24 13:30:00|2023-04-24 19:59:50|6115|354.2|18.71314||10000||0||0||2023-04-24|8.71346|19|0.640289|13|-0.179153|13||10000||0||0|
2023-04-25 11:33:01|UB.D.EXPE.CASH.IP|2040|2023-04-24 13:30:00|2023-04-24 19:59:50|9418|568.6|14.00359||10000||0||0||2023-04-24|14.99724|14|0.202905|13|-0.211864|13||10000||0||0|
2023-04-25 11:33:01|SC.D.FRT.CASH.IP|1158|2023-04-24 13:30:00|2023-04-24 19:59:50|9593|95.7|23.45872||10000||0||0||2023-04-24|18.99794|19|0.288898|13|-0.390947|13||10000||0||0|
2023-04-25 11:33:02|SC.D.F.CASH.IP|3692|2023-04-24 08:00:00|2023-04-24 23:59:50|1213|11634.4|2.86552|2023-04-25|17.50481|11|9.423605|8|-1.583333|10|2023-04-24|0.08235|19|0.765306|11|-0.252525|13||10000||0||0|
2023-04-25 11:33:02|SC.D.GMUS.CASH.IP|3237|2023-04-24 08:00:00|2023-04-24 23:59:50|3430|3740.3|7.80234|2023-04-25|13.90516|11|2.466236|10|-1.729107|10|2023-04-24|0.02909|14|0.804529|13|-0.758681|20||10000||0||0|
2023-04-25 11:33:02|UB.D.GILD.CASH.IP|2438|2023-04-24 08:00:00|2023-04-24 23:59:30|8645|1243.9|14.21549|2023-04-25|81.97998|8|0.255132|11|-0.300717|10|2023-04-24|0.15029|22|0.161775|13|-0.381371|13||10000||0||0|
2023-04-25 11:33:03|SC.D.HLTUS.CASH.IP|1946|2023-04-24 13:30:00|2023-04-24 19:59:50|14843|295.9|26.33333||10000||0||0||2023-04-24|16.26505|19|0.277027|13|-0.141281|13||10000||0||0|
2023-04-25 11:33:03|SD.D.JKSUS.CASH.IP|1247|2023-04-24 13:30:00|2023-04-24 19:59:50|4596|424|29.68425||10000||0||0||2023-04-24|17.59387|13|0.779558|13|-0.905263|13||10000||0||0|
2023-04-25 11:33:04|SD.D.JMIAUS.CASH.IP|1043|2023-04-24 13:30:00|2023-04-24 19:59:50|281|1300.5|0.37||10000||0||0||2023-04-24|0.34348|13|0.716846|19|-0.706714|19||10000||0||0|
2023-04-25 11:33:04|EG.D.KPN.CASH.IP|1696|2023-04-24 07:00:00|2023-04-24 15:29:40|323.1|2149|14.99377|2023-04-25|6.3914|11|0.06192|11|-0.123077|7|2023-04-24|10.23612|14|0.092194|7|-0.122926|7||10000||0||0|
2023-04-25 11:33:05|SD.D.LMT.CASH.IP|2011|2023-04-24 13:30:00|2023-04-24 19:59:50|48069|155.5|16.29389||10000||0||0||2023-04-24|7.08063|13|0.08986|13|-0.167966|13||10000||0||0|
2023-04-25 11:33:05|EC.D.MCA.CASH.IP|3493|2023-04-24 07:00:00|2023-04-24 15:29:50|90170|13.2|4.01844|2023-04-25|2.1934|11|0.123471|7|-0.145577|11|2023-04-24|0.88833|14|0.145284|7|-0.100033|7||10000||0||0|
2023-04-25 11:33:06|UC.D.MRNAUS.CASH.IP|2536|2023-04-24 08:01:00|2023-04-24 23:59:20|13759|659.3|18.45645|2023-04-25|81.36395|8|0.299795|8|-0.363636|8|2023-04-24|6.77515|13|0.393138|10|-0.569801|10||10000||0||0|
2023-04-25 11:33:06|EJ.D.NESN.CASH.IP|3533|2023-04-24 07:01:10|2023-04-24 15:19:50|11442|348|9.24164|2023-04-25|9.62189|11|0.154799|7|-0.154613|7|2023-04-24|3.76794|13|0.122829|7|-0.070212|7||10000||0||0|
2023-04-25 11:33:07|SE.D.NIOUS.CASH.IP|3643|2023-04-24 08:01:00|2023-04-24 23:59:50|818|6936.3|2.62921|2023-04-25|16.81211|11|0.122249|8|-0.243902|8|2023-04-24|0.12029|16|0.360144|11|-0.595948|13||10000||0||0|
2023-04-25 11:33:08|EJ.D.NOV.CASH.IP|3734|2023-04-24 07:01:10|2023-04-24 15:19:50|8957|379.8|5.77107|2023-04-25|3.86871|7|0.333074|7|-0.300467|7|2023-04-24|5.27507|13|0.268216|7|-0.144928|7||10000||0||0|
2023-04-25 11:33:08|KA.D.OCDO.CASH.IP|2072|2023-04-24 07:00:10|2023-04-24 15:29:50|502.4|454.4|17.97359|2023-04-25|19.87471|11|0.725222|7|-1.479408|7|2023-04-24|16.73906|15|0.193949|7|-0.311405|7||10000||0||0|
2023-04-25 11:33:09|UC.D.ORLY.CASH.IP|1566|2023-04-24 13:30:00|2023-04-24 19:59:50|90672|66.3|23.04672||10000||0||0||2023-04-24|17.5432|13|0.239242|13|-0.146338|13||10000||0||0|
2023-04-25 11:33:10|SE.D.PLTRUS.CASH.IP|3005|2023-04-24 08:01:00|2023-04-24 23:59:40|802|5497.9|2.95647|2023-04-25|10.14686|11|0.376412|8|-0.5|8|2023-04-24|0.12362|19|0.369004|8|-0.734394|8||10000||0||0|
2023-04-25 11:33:10|UC.D.PYPLVUS.CASH.IP|3340|2023-04-24 08:00:00|2023-04-24 23:59:30|7369|1212.3|15.29605|2023-04-25|42.69362|11|0.176391|10|-0.149274|11|2023-04-24|0.24317|21|0.529819|9|-0.270856|8||10000||0||0|
2023-04-25 11:33:11|UC.D.PTONUS.CASH.IP|1423|2023-04-24 08:13:20|2023-04-24 23:53:40|910|1941.2|4.48749|2023-04-25|29.71694|11|0||-1.408451|11|2023-04-24|0.74231|12|0.321888|13|-1.279318|10||10000||0||0|
2023-04-25 11:33:11|KA.D.RIO.CASH.IP|3530|2023-04-24 07:00:20|2023-04-24 15:29:50|5137|368.5|15.34778|2023-04-25|12.73555|11|0.157853|7|-0.314218|7|2023-04-24|7.45459|7|0.154799|8|-0.137958|7||10000||0||0|
2023-04-25 11:33:12|EJ.D.ROG.CASH.IP|2797|2023-04-24 07:01:10|2023-04-24 15:19:50|28095|88.9|8.16295|2023-04-25|8.92912|11|0.124467|7|-0.124555|7|2023-04-24|2.34383|14|0.053362|9|-0.088889|7||10000||0||0|
2023-04-25 11:33:12|KA.D.RR.CASH.IP|2684|2023-04-24 07:00:10|2023-04-24 15:29:50|153.7|2981.9|13.2119|2023-04-25|9.80224|11|0.328299|7|-0.164962|7|2023-04-24|20.8631|15|0.326052|7|-0.357956|7||10000||0||0|
2023-04-25 11:33:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-25 11:33:13|ED.D.SAPG.CASH.IP|3767|2023-04-24 07:00:10|2023-04-24 15:29:50|11988|515.1|10.18817|2023-04-25|5.55759|7|0.230833|7|-0.197141|7|2023-04-24|4.75346|7|0.2664|7|-0.249045|7||10000||0||0|
2023-04-25 11:33:14|SG.D.SAP.CASH.IP|1958|2023-04-24 13:30:00|2023-04-24 19:59:50|13253|33.1|19.23523||10000||0||0||2023-04-24|4.1383|14|0.120582|13|-0.105113|13||10000||0||0|
2023-04-25 11:33:14|ED.D.SIEGn.CASH.IP|3794|2023-04-24 07:00:00|2023-04-24 15:29:50|14546|196.3|11.88077|2023-04-25|2.60678|7|0.205761|7|-0.178082|7|2023-04-24|7.8209|7|0.16538|7|-0.123491|7||10000||0||0|
2023-04-25 11:33:15|EC.D.GLEFP.CASH.IP|3855|2023-04-24 07:00:00|2023-04-24 15:29:50|2167.5|165.4|12.71361|2023-04-25|3.53377|7|0.275672|7|-0.18412|8|2023-04-24|6.01783|8|0.135655|7|-0.22553|7||10000||0||0|
2023-04-25 11:33:15|UD.D.TSLA.CASH.IP|6757|2023-04-24 08:00:00|2023-04-24 23:59:50|16085|7335|10.97274|2023-04-25|9.14879|11|0.155424|11|-0.235849|11|2023-04-24|0.01125|19|0.359121|13|-0.337458|14||10000||0||0|
2023-04-25 11:33:16|EC.D.FP.CASH.IP|3913|2023-04-24 07:00:20|2023-04-24 15:29:50|5769|169.1|13.5857|2023-04-25|3.16075|7|0.086103|7|-0.103484|8|2023-04-24|8.41126|14|0.087535|7|-0.157013|7||10000||0||0|
2023-04-25 11:33:16|SH.D.UBERUS.CASH.IP|2701|2023-04-24 08:00:00|2023-04-24 23:58:40|3042|3689.9|4.87743|2023-04-25|23.45917|11|0.297717|8|-0.263852|9|2023-04-24|0.03281|15|0.229133|9|-0.357375|11||10000||0||0|
2023-04-25 11:33:19|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-25 11:33:20|KA.D.ULVR.CASH.IP|3387|2023-04-24 07:00:20|2023-04-24 15:29:50|4387|219|12.26407|2023-04-25|7.27501|7|0.18292|7|-0.068485|7|2023-04-24|13.08447|7|0.136768|7|-0.125171|7||10000||0||0|
2023-04-25 11:33:20|SH.D.UPS.CASH.IP|2262|2023-04-24 13:30:00|2023-04-24 19:59:50|19581|750.3|13.37388||10000||0||0||2023-04-24|8.45369|19|0.097167|13|-0.224581|19||10000||0||0|
2023-04-25 11:33:20|UD.D.VRMUS.CASH.IP|512|2023-04-24 13:30:00|2023-04-24 19:59:50|81.8|1329.8|13.69709||10000||0||0||2023-04-24|30.44675|14|6.252259|13|-1.802326|17||10000||0||0|
2023-04-25 11:33:21|SB.D.DIS.CASH.IP|3609|2023-04-24 08:00:00|2023-04-24 23:59:50|9929|1483|9.27319|2023-04-25|59.39616|11|1.541624|8|-0.789474|8|2023-04-24|0.29573|14|0.373285|9|-0.461523|20||10000||0||0|
2023-04-25 11:33:21|SH.D.WFC.CASH.IP|2465|2023-04-24 08:00:00|2023-04-24 23:59:30|4092|4769.3|2.91219|2023-04-25|0.56767|10|5.552645|8|-0.535932|11|2023-04-24|0.76734|14|13.521127|8|-1.096758|11||10000||0||0|
2023-04-25 11:33:22|UD.D.WYNN.CASH.IP|1936|2023-04-24 13:30:00|2023-04-24 19:59:50|11445|413.9|18.06523||10000||0||0||2023-04-24|11.07404|13|0.228592|13|-0.202073|14||10000||0||0|
2023-04-25 11:33:23|UD.D.ZMUS.CASH.IP|2722|2023-04-24 08:01:10|2023-04-24 23:59:30|6520|2441.3|18.2696|2023-04-25|76.59425|11|0.309215|9|-0.370599|9|2023-04-24|3.38893|17|0.650333|17|-0.607497|17||10000||0||0|
2023-04-25 11:33:23|EJ.D.ZURZ.CASH.IP|2246|2023-04-24 07:01:10|2023-04-24 15:19:50|42780|41.2|17.2916|2023-04-25|13.0943|11|0.116387|7|-0.13934|7|2023-04-24|16.23821|7|0.092915|7|-0.139567|7||10000||0||0|
2023-04-25 11:33:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-25 11:33:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-25 11:33:25|CS.D.BCHUSD.CFD.IP|17014|2023-04-23 09:03:10|2023-04-23 23:59:50|118.92|7.8|1.6616|2023-04-25|1.60758|0|0.120151|8|-0.153859|8|2023-04-24|1.58147|1|0.29252|0|-0.167898|16|2023-04-23|1.56599|1|0.847675|21|-0.829103|19
2023-04-25 11:33:26|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-25 11:33:26|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-25 11:33:27|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-25 11:33:27|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-25 11:33:27|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-25 11:33:28|CO.D.LH.FWM1.IP|1349|2023-04-24 13:30:00|2023-04-24 18:04:50|8729|7|0.14638||10000||0||0||2023-04-24|0.17099|15|0.396501|13|-0.254335|13||10000||0||0|
2023-04-25 11:33:28|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-25 11:33:29|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-25 11:33:29|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-25 11:33:30|IR.D.JGB.FWM1.IP|1157|2023-04-23 23:45:00|2023-04-23 23:59:50|14751|0.6|0.62911|2023-04-25|0.02708|7|0.006775|0|-0.006774|0|2023-04-24|0.02708|6|0.013545|15|-0.013543|13|2023-04-23|11.13672|23|0||-0.006779|23
2023-04-25 11:33:30|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-25 11:33:31|EN.D.LGO.FWM2.IP|6103|2023-04-24 01:00:00|2023-04-24 21:59:50|733.8|5.5|0.12701|2023-04-25|0.13517|8|0.108094|8|-0.108799|10|2023-04-24|0.13567|17|0.177887|15|-0.18003|13||10000||0||0|
2023-04-25 11:33:31|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-25 11:33:32|SE.D.PANWUS.CASH.IP|2067|2023-04-24 13:30:00|2023-04-24 19:59:50|19190|431.4|13.87507||10000||0||0||2023-04-24|8.28139|13|0.176047|13|-0.155191|13||10000||0||0|
2023-04-25 11:33:32|UA.D.ABNBUS.CASH.IP|2760|2023-04-24 08:02:40|2023-04-24 23:59:50|11539|550.9|29.92079|2023-04-25|96.17684|11|0.52356|8|-0.253187|10|2023-04-24|0.14656|22|0.207972|13|-0.786789|20||10000||0||0|
2023-04-25 11:33:33|UA.D.BIDU.CASH.IP|2125|2023-04-24 08:00:00|2023-04-24 23:59:40|11981|434.5|15.47128|2023-04-25|40.20718|10|0.251046|11|-0.392714|8|2023-04-24|10.43516|14|0.162602|13|-0.291616|13||10000||0||0|
2023-04-25 11:33:33|UC.D.NVDA.CASH.IP|4720|2023-04-24 08:00:00|2023-04-24 23:59:50|27021|2533.6|11.30987|2023-04-25|15.08962|11|0.725346|8|-0.164173|8|2023-04-24|0.0186|15|0.282801|8|-0.236241|12||10000||0||0|
2023-04-25 11:33:34|EZ.D.ROBINGREY.Month2.IP|571|2023-04-24 09:57:00|2023-04-24 23:59:30|7.86|0|0|2023-04-25|0|8|0.255102|11|-0.383142|8|2023-04-24|0|9|0.497512|13|-0.380228|21||10000||0||0|
2023-04-25 11:33:34|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-25 11:33:35|UD.D.SPWR.CASH.IP|1670|2023-04-24 13:30:00|2023-04-24 19:59:50|1419|1333.4|0.77205||10000||0||0||2023-04-24|0.07071|18|0.663717|13|-1.221264|13||10000||0||0|
2023-04-25 11:33:35|SE.D.NETUS.CASH.IP|2082|2023-04-24 13:30:00|2023-04-24 19:59:50|6247|730.9|11.48595||10000||0||0||2023-04-24|5.49722|19|0.34613|13|-0.347936|13||10000||0||0|
2023-04-25 11:33:36|UD.D.ZNGA.CASH.IP|1|2023-04-24 13:30:00|2023-04-24 13:30:00||90139229|0||10000||0||0||2023-04-24|10000||0||0|||10000||0||0|
2023-04-25 11:33:36|SI.D.ARKKUS.CASH.IP|1958|2023-04-24 13:30:00|2023-04-24 19:59:50|3711|1209.3|1.92096||10000||0||0||2023-04-24|0.02816|14|0.238854|13|-0.13598|14||10000||0||0|
2023-04-25 11:33:37|SI.D.ARKGUS.CASH.IP|1801|2023-04-24 13:30:00|2023-04-24 19:59:50|3011|47.1|14.47233||10000||0||0||2023-04-24|1.20056|13|0.263505|13|-0.228908|13||10000||0||0|
2023-04-25 11:33:37|SI.D.ARKQUS.CASH.IP|1594|2023-04-24 13:30:00|2023-04-24 19:59:50|4646|6.4|21.63809||10000||0||0||2023-04-24|11.7458|13|0.107365|13|-0.150054|13||10000||0||0|
2023-04-25 11:33:38|SI.D.ARKFUS.CASH.IP|1572|2023-04-24 13:30:00|2023-04-24 19:59:50|1791|24.4|23.84706||10000||0||0||2023-04-24|8.3771|13|0.273823|13|-0.383352|13||10000||0||0|
2023-04-25 11:33:38|SI.D.ARKWUS.CASH.IP|1827|2023-04-24 13:30:00|2023-04-24 19:59:50|4893|16.5|15.52801||10000||0||0||2023-04-24|4.29974|13|0.200803|13|-0.161355|13||10000||0||0|
2023-04-25 11:33:38|SI.D.PRNTUS.CASH.IP|112|2023-04-24 13:30:00|2023-04-24 19:59:50|2187|0.9|21.90558||10000||0||0||2023-04-24|9.24362|19|0.091491|15|-0.091659|15||10000||0||0|
2023-04-25 11:33:39|SI.D.IZRLUS.CASH.IP|120|2023-04-24 13:30:00|2023-04-24 19:59:50|1707|0|15.44266||10000||0||0||2023-04-24|3.59018|19|0.058893|17|-1.407625|19||10000||0||0|
2023-04-25 11:33:39|UA.D.CANUS.CASH.IP|812|2023-04-24 13:30:00|2023-04-24 19:59:50|249|1351.1|0.57421||10000||0||0||2023-04-24|0.39762|17|0.403226|15|-0.401606|19||10000||0||0|
2023-04-25 11:33:40|UC.D.RIOTUS.CASH.IP|2233|2023-04-24 13:30:00|2023-04-24 19:59:50|1037|6994|0.56616||10000||0||0||2023-04-24|0.09518|13|0.583658|13|-0.483559|13||10000||0||0|
2023-04-25 11:33:40|KN.D.HIVECN.CASH.IP|731|2023-04-24 13:30:00|2023-04-24 19:59:50|426|84.1|23.0482||10000||0||0||2023-04-24|26.92749|19|0.470588|19|-0.4662|19||10000||0||0|
2023-04-25 11:33:41|SI.D.IWNUS.CASH.IP|2307|2023-04-24 13:30:00|2023-04-24 19:59:50|13483|83.8|2.27341||10000||0||0||2023-04-24|0.05335|13|0.11098|13|-0.140377|13||10000||0||0|
2023-04-25 11:33:41|SI.D.IWO.CASH.IP|2202|2023-04-24 13:30:00|2023-04-24 19:59:50|22752|86.9|16.88535||10000||0||0||2023-04-24|10.03768|15|0.171195|13|-0.342496|13||10000||0||0|
2023-04-25 11:33:42|SI.D.IWDUS.CASH.IP|2172|2023-04-24 13:30:00|2023-04-24 19:59:50|15442|494.2|0.88284||10000||0||0||2023-04-24|0.00707|14|0.103923|13|-0.064767|19||10000||0||0|
2023-04-25 11:33:42|SI.D.IWFUS.CASH.IP|2340|2023-04-24 13:30:00|2023-04-24 19:59:50|24383|37.2|0.53262||10000||0||0||2023-04-24|0.02512|14|0.106353|13|-0.159797|13||10000||0||0|
2023-04-25 11:33:42|KA.D.IWVLLN.CASH.IP|1192|2023-04-24 07:00:10|2023-04-24 15:29:30|3634|53.1|32.40847|2023-04-25|7.80683|11|0.110773|8|-0.055188|7|2023-04-24|55.14086|8|0.193424|8|-0.05499|14||10000||0||0|
2023-04-25 11:33:44|CS.D.LTCUSD.CFE.IP|16554|2023-04-23 09:03:30|2023-04-23 23:59:50|86.12|7.7|1.53561|2023-04-25|1.46643|10|0.22553|9|-0.327832|8|2023-04-24|1.47851|22|0.264733|0|-0.268347|8|2023-04-23|1.50522|8|0.57749|21|-0.385469|0
2023-04-25 11:33:44|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-25 11:33:45|OP.D.SPX5.4000C.IP|7309|2023-04-24 00:24:00|2023-04-24 23:58:10|389.34|0|0.70325|2023-04-25|0.6832|11|0.631006|7|-0.348747|8|2023-04-24|0.66363|13|0.398356|14|-0.341575|13||10000||0||0|
2023-04-25 11:33:45|OP.D.SPX2.4000C.IP|7349|2023-04-24 00:24:00|2023-04-24 23:58:10|205.93|0|1.17229|2023-04-25|1.11764|6|0.449048|11|-0.923741|7|2023-04-24|1.05213|13|0.812506|14|-0.781775|19||10000||0||0|
2023-04-25 11:33:46|OP.D.SPX3.4000C.IP|7325|2023-04-24 00:24:00|2023-04-24 23:58:10|307.56|0|0.82722|2023-04-25|0.80262|6|0.278879|11|-0.688894|7|2023-04-24|0.77301|13|0.434727|14|-0.570016|14||10000||0||0|
2023-04-25 11:33:47|OP.D.SPX5.4250C.IP|7317|2023-04-24 00:24:00|2023-04-24 23:58:10|218.42|0|1.25727|2023-04-25|1.22308|6|1.250832|7|-0.474433|8|2023-04-24|1.17811|13|0.629213|14|-0.58971|14||10000||0||0|
2023-04-25 11:33:48|OP.D.SPX2.4250C.IP|7333|2023-04-24 00:24:00|2023-04-24 23:58:10|42.78|0|5.63878|2023-04-25|5.50541|6|0.999744|11|-3.761223|7|2023-04-24|4.79934|11|2.952756|14|-2.543685|12||10000||0||0|
2023-04-25 11:33:48|OP.D.SPX3.4250C.IP|7322|2023-04-24 00:24:00|2023-04-24 23:58:10|139.05|0|1.83913|2023-04-25|1.78927|6|0.429864|11|-1.35125|7|2023-04-24|1.69382|13|0.816241|14|-1.119157|14||10000||0||0|
2023-04-25 11:33:49|OP.D.SPX5.4500C.IP|7309|2023-04-24 00:24:00|2023-04-24 23:58:10|95.1|0|2.89968|2023-04-25|2.82117|6|2.606371|7|-0.681336|8|2023-04-24|2.6854|13|1.255871|14|-1.390821|14||10000||0||0|
2023-04-25 11:33:51|OP.D.SPX2.4500C.IP|5557|2023-04-24 00:24:00|2023-04-24 23:58:10|0.94|0|108.04387|2023-04-25|106.07298|11|3.030303|8|-5.263158|8|2023-04-24|66.90305|11|10.576923|14|-21.582734|17||10000||0||0|
2023-04-25 11:33:52|OP.D.SPX3.4500C.IP|7308|2023-04-24 00:24:00|2023-04-24 23:58:10|36.07|0|7.06415|2023-04-25|6.99426|6|0.717703|11|-3.686088|7|2023-04-24|6.26256|13|2.351712|14|-3.153527|14||10000||0||0|
2023-04-25 11:33:52|OP.D.SPX5.4000P.IP|7311|2023-04-24 00:24:00|2023-04-24 23:58:10|159.46|0|1.66179|2023-04-25|1.56028|9|1.54953|7|-0.253593|11|2023-04-24|1.56195|7|0.88015|17|-1.555896|14||10000||0||0|
2023-04-25 11:33:53|OP.D.SPX2.4000P.IP|7351|2023-04-24 00:24:00|2023-04-24 23:58:10|50.05|0|4.42897|2023-04-25|3.89258|8|1.212331|8|-3.224676|7|2023-04-24|3.86877|7|2.196333|12|-2.094448|14||10000||0||0|
2023-04-25 11:33:54|OP.D.SPX3.4000P.IP|7327|2023-04-24 00:24:00|2023-04-24 23:58:10|114.68|0|2.13706|2023-04-25|1.9959|9|0.633224|8|-1.732548|7|2023-04-24|1.99448|7|1.201307|14|-1.883923|14||10000||0||0|
2023-04-25 11:33:54|OP.D.SPX5.4250P.IP|7319|2023-04-24 00:24:00|2023-04-24 23:58:10|238.54|0|1.11196|2023-04-25|1.04388|9|1.130545|7|-0.250384|11|2023-04-24|1.04665|7|0.529608|17|-1.034993|14||10000||0||0|
2023-04-25 11:33:55|OP.D.SPX2.4250P.IP|7335|2023-04-24 00:24:00|2023-04-24 23:58:10|136.9|0|1.6397|2023-04-25|1.46036|9|1.036506|8|-1.03971|7|2023-04-24|1.44308|7|1.100687|19|-0.862832|14||10000||0||0|
2023-04-25 11:33:56|OP.D.SPX3.4250P.IP|7324|2023-04-24 00:24:00|2023-04-24 23:58:10|196.17|0|1.24905|2023-04-25|1.16599|9|0.600933|8|-0.88635|7|2023-04-24|1.16508|7|0.617729|19|-1.007044|14||10000||0||0|
2023-04-25 11:33:56|OP.D.SPX5.4500P.IP|7311|2023-04-24 00:24:00|2023-04-24 23:58:10|365.22|0|0.72839|2023-04-25|0.68569|9|0.661046|7|-0.228008|11|2023-04-24|0.68726|7|0.420977|19|-0.68624|14||10000||0||0|
2023-04-25 11:33:57|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-25 11:33:57|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-25 11:33:58|OP.D.SPX4.4250C.IP|6170|2023-04-24 07:39:30|2023-04-24 23:58:10|80.91|0|3.12434|2023-04-25|3.09673|6|0.644228|11|-2.2438|7|2023-04-24|2.85372|13|1.030317|14|-1.283503|14||10000||0||0|
2023-04-25 11:33:58|OP.D.SPX4.4250P.IP|6170|2023-04-24 07:39:30|2023-04-24 23:58:10|160.03|0|1.50299|2023-04-25|1.39148|9|0.800412|8|-1.011356|7|2023-04-24|1.404|7|0.841825|19|-0.770444|14||10000||0||0|
2023-04-25 11:33:59|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-25 11:33:59|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-25 11:34:00|IR.D.02YEAR100.FWM2.IP|5213|2023-04-23 22:00:00|2023-04-23 23:57:30|10321.5|42.6|0.00909|2023-04-25|0.01938|7|0.015506|7|-0.005816|6|2023-04-24|0.01939|22|0.007767|12|-0.00971|11|2023-04-23|0.01942|23|0.001943|22|-0.003885|23
2023-04-25 11:34:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-04-25|0.01938|7|0.015506|7|-0.005816|6|2023-04-24|0.01939|22|0.007767|12|-0.00971|11|2023-04-23|0.01942|23|0.001943|22|-0.003885|23
2023-04-25 11:34:01|UB.D.HOODUS.CASH.IP|1236|2023-04-24 09:25:10|2023-04-24 23:59:30|925|1823.4|3.19648|2023-04-25|1.12886|10|0.106838|11|-0.107991|11|2023-04-24|0.31949|21|0.628272|11|-0.417101|11||10000||0||0|
2023-04-25 11:34:02|CS.D.EOSUSD.CFD.IP|14380|2023-04-23 09:04:00|2023-04-23 23:59:50|104.74|5.9|1.53795|2023-04-25|1.5412|0|0.126312|5|-0.185638|7|2023-04-24|1.50833|1|0.30575|17|-0.341064|16|2023-04-23|1.50681|8|0.35121|1|-0.389438|0
2023-04-25 11:34:03|CS.D.ADAUSD.CFE.IP|10163|2023-04-23 09:04:00|2023-04-23 23:59:40|38.17|2.6|3.69496|2023-04-25|3.72497|0|0.135135|3|-0.376749|3|2023-04-24|3.6099|1|0.285122|0|-0.238474|16|2023-04-23|3.61513|8|0.289931|22|-0.288109|14
2023-04-25 11:34:03|CS.D.XLMUSD.CFD.IP|5554|2023-04-23 09:04:00|2023-04-23 23:59:20|9.36|4.2|2.17811|2023-04-25|2.1688|0|0.109769|7|-0.109649|7|2023-04-24|2.10892|1|0.321543|12|-0.218341|16|2023-04-23|2.12249|8|0.10929|20|-0.428725|14
2023-04-25 11:34:04|IR.D.FGBX.FWM2.IP|6658|2023-04-24 00:15:00|2023-04-24 19:59:50|13541|7.6|14.75649|2023-04-25|1.20449|7|0.117173|7|-0.072839|7|2023-04-24|7.65525|7|0.073362|7|-0.059045|12||10000||0||0|
2023-04-25 11:34:04|IR.D.FGBS.FWM2.IP|4355|2023-04-24 00:15:00|2023-04-24 19:59:50||93.8|2.87509|2023-04-25|0.01424|11|0.009502|6|-0.009501|0|2023-04-24|0.01424|0|0.009493|6|-0.009492|6||10000||0||0|
2023-04-25 11:34:05|IX.D.HSTECH.IFU.IP|9190|2023-04-23 22:10:00|2023-04-23 23:59:40|3958.1|37.8|4.52615|2023-04-25|0.10416|2|0.130419|2|-0.178877|1|2023-04-24|0.10075|3|0.179738|1|-0.201344|1|2023-04-23|0.22737|23|0.032863|22|-0.012639|22
2023-04-25 11:34:06|IX.D.TOPIX.IFU.IP|4940|2023-04-23 22:10:10|2023-04-23 23:59:50|2041.4|15.4|0.03143|2023-04-25|0.039|0|0.097675|0|-0.024559|8|2023-04-24|0.03918|1|0.024551|0|-0.048981|0|2023-04-23|0.08726|23|0.029373|23|-0.048984|23
2023-04-25 11:34:07|CS.D.UNIUSD.CFE.IP|17773|2023-04-23 09:03:50|2023-04-23 23:59:50|536.46|13.8|2.41001|2023-04-25|2.42269|0|0.15243|10|-0.198773|7|2023-04-24|2.35841|1|0.208206|0|-0.278395|8|2023-04-23|2.34401|8|0.215586|15|-0.282752|18
2023-04-25 11:34:08|CS.D.LNKUSD.CFE.IP|17235|2023-04-23 09:03:40|2023-04-23 23:59:50|703.2|11.5|1.44508|2023-04-25|1.44008|0|0.152844|6|-0.181167|7|2023-04-24|1.40957|13|0.335935|13|-0.358014|16|2023-04-23|1.428|8|0.354034|15|-0.361434|15
2023-04-25 11:34:09|CS.D.DOTUSD.CFE.IP|15106|2023-04-23 09:03:50|2023-04-23 23:59:50|586.4|9.1|1.50173|2023-04-25|1.50302|1|0.113935|7|-0.140032|8|2023-04-24|1.479|5|0.186803|17|-0.272507|6|2023-04-23|1.48748|9|0.354742|23|-0.322047|18
2023-04-25 11:34:10|CS.D.DOGUSD.CFE.IP|5248|2023-04-23 09:04:00|2023-04-23 23:58:00|7.83|4|1.27615|2023-04-25|1.27725|6|0.129032|8|-0.1287|8|2023-04-24|1.26097|1|0.257069|20|-0.386598|16|2023-04-23|1.25254|8|0.393185|18|-0.392157|18
2023-04-25 11:34:10|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-25 11:34:11|OP.D.SPX3.4750C.IP|7079|2023-04-24 00:24:00|2023-04-24 23:58:10|5.41|0|26.22099|2023-04-25|26.93784|11|10.759494|7|-2.464066|7|2023-04-24|22.05981|13|8.56102|14|-6.510851|17||10000||0||0|
2023-04-25 11:34:12|OP.D.SPX3.5000C.IP|2684|2023-04-24 00:24:00|2023-04-24 23:58:10|0.36|0|405.56155|2023-04-25|298.65583|11|4.166667|5|-5.128205|8|2023-04-24|192.72483|13|25|6|-33.333333|6||10000||0||0|
2023-04-25 11:34:12|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-25 11:34:12|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-25 11:34:13|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-25 11:34:13|OP.D.SPX5.5000C.IP|7072|2023-04-24 00:24:00|2023-04-24 23:58:10|7.57|0|24.25979|2023-04-25|22.85245|11|9.530387|7|-1.331558|8|2023-04-24|21.8809|13|2.197802|14|-4.556355|14||10000||0||0|
2023-04-25 11:34:14|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-25 11:34:14|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-25 11:34:15|OP.D.SPX2.4750C.IP|3|2023-04-24 06:05:00|2023-04-24 20:15:10||0|0|2023-04-25|10000||0||0||2023-04-24|10000||0||0|||10000||0||0|
2023-04-25 11:34:15|OP.D.SPX2.5000C.IP|3|2023-04-24 06:05:00|2023-04-24 20:15:10||0|0|2023-04-25|10000||0||0||2023-04-24|10000||0||0|||10000||0||0|
2023-04-25 11:34:16|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-25 11:34:16|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-25 11:34:16|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-25 11:34:17|IR.D.FBTP.FWM2.IP|8|2023-04-25 11:31:10|2023-04-25 11:34:10|11350|13.8|0.04405|2023-04-25|2.16548|7|0.052831|7|-0.035233|10|2023-04-24|2.98496|13|0.044057|6|-0.043948|8||10000||0||0|
2023-04-25 11:34:18|IX.D.OMX20.IFM.IP|5252|2023-04-23 17:12:10|2023-04-23 23:59:40|1121.17|0.1|0.1255|2023-04-25|0.04459|8|0.156537|10|-0.147025|7|2023-04-24|0.04451|13|0.089581|7|-0.134172|7|2023-04-23|0.22295|23|0.00892|22|-0.011596|22
2023-04-25 11:34:19|IX.D.SUNNAS.IFE.IP|13122|2023-04-23 14:39:10|2023-04-23 23:59:50|12970.4|0|0.13907|2023-04-25|0.13897|0|0.059735|7|-0.058227|8|2023-04-24|0.13846|13|0.086796|13|-0.064213|6|2023-04-23|0.13875|23|0.023898|22|-0.023902|22
2023-04-25 11:34:20|IX.D.SUNDOW.IFE.IP|12412|2023-04-23 08:29:50|2023-04-23 23:59:50|33753.5|0|0.05923|2023-04-25|0.05907|1|0.039975|11|-0.02968|8|2023-04-24|0.05907|20|0.073886|13|-0.056469|6|2023-04-23|0.05921|17|0.013335|22|-0.013332|22
2023-04-25 11:34:20|IX.D.SUNFUN.IFE.IP|8088|2023-04-23 14:21:20|2023-04-23 23:59:40|7900.2|0|0.08864|2023-04-25|0.08863|0|0.041908|7|-0.040677|7|2023-04-24|0.08843|14|0.063304|0|-0.031688|6|2023-04-23|0.0885|7|0.095154|22|-0.106469|22
2023-04-25 11:34:21|IX.D.SUNDAX.IFMM.IP|9630|2023-04-23 09:06:00|2023-04-23 23:59:40|15881.6|0|0.07568|2023-04-25|0.07565|0|0.088506|7|-0.066279|7|2023-04-24|0.07548|13|0.050496|8|-0.050505|6|2023-04-23|0.07555|23|0.01833|22|-0.053509|22