2023-04-21 21:03:57|IX.D.SPTRD.IFE.IP|11475|2023-04-20 09:21:40|2023-04-20 23:59:50|4128.35|276.6|0.01003|2023-04-21|0.00968|17|0.090862|15|-0.054444|13|2023-04-20|0.00965|17|0.066623|19|-0.060508|13|2023-04-19|0.00962|18|0.042225|14|-0.054387|13
2023-04-21 21:03:58|IX.D.RUSSELL.IFM.IP|10968|2023-04-20 09:21:40|2023-04-20 23:59:50|1786.9|26.6|0.01616|2023-04-21|0.01673|18|0.123923|14|-0.106431|14|2023-04-20|0.0167|1|0.083888|14|-0.111526|15|2023-04-19|0.01665|18|0.078431|13|-0.111888|13
2023-04-21 21:04:00|IX.D.DOW.IFE.IP|12017|2023-04-20 09:21:50|2023-04-20 23:59:50|33740.4|22.6|0.01027|2023-04-21|0.0071|18|0.081488|15|-0.096031|13|2023-04-20|0.00709|17|0.059232|19|-0.069652|13|2023-04-19|0.00708|15|0.067829|13|-0.078264|13
2023-04-21 21:04:01|IX.D.FANG.IFM.IP|12087|2023-04-20 09:21:50|2023-04-20 23:59:50|5950.2|0|0.05032|2023-04-21|0.03027|18|0.153366|15|-0.103061|13|2023-04-20|0.02998|17|0.43225|8|-0.090182|14|2023-04-19|0.0299|17|0.141782|20|-0.259481|20
2023-04-21 21:04:03|IX.D.NASDAQ.IFM.IP|12530|2023-04-20 09:21:50|2023-04-20 23:59:50|12991.6|95.3|0.01278|2023-04-21|0.00769|17|0.140112|15|-0.067191|14|2023-04-20|0.00764|17|0.077144|12|-0.076295|7|2023-04-19|0.00763|17|0.099476|20|-0.130682|20
2023-04-21 21:04:04|IX.D.ASX.IFD.IP|7530|2023-04-20 09:22:00|2023-04-20 23:59:50|7320.1|5.4|0.03118|2023-04-21|0.01363|1|0.041005|0|-0.027356|14|2023-04-20|0.01356|4|0.102479|23|-0.088651|23|2023-04-19|0.01356|1|0.03399|23|-0.040757|23
2023-04-21 21:04:05|TM.D.BOVESPA.IFM.IP|3198|2023-04-20 12:01:00|2023-04-20 20:54:50||0|0.8893||10000||0||0||2023-04-20|0.10857|16|0.097357|13|-0.136319|13|2023-04-19|0.1096|14|0.135148|13|-0.411858|12
2023-04-21 21:04:07|IX.D.CAC.IFM.IP|9311|2023-04-20 09:22:00|2023-04-20 23:59:50|7537.6|11.5|0.02087|2023-04-21|0.01322|14|0.067702|6|-0.043769|0|2023-04-20|0.01327|14|0.066286|16|-0.074147|6|2023-04-19|0.01325|14|0.063549|16|-0.046305|20
2023-04-21 21:04:08|IX.D.XINHUA.IFM.IP|8817|2023-04-20 09:22:00|2023-04-20 23:59:50|13190.3|30.5|5.44947|2023-04-21|0.07565|2|0.159138|1|-0.132434|1|2023-04-20|0.07509|1|0.127925|1|-0.082548|1|2023-04-19|0.07447|1|0.152513|1|-0.126295|1
2023-04-21 21:04:09|IX.D.HSCHIN.IFU.IP|9041|2023-04-20 09:22:00|2023-04-20 23:59:50|6831.9|21.6|0.116|2023-04-21|0.08747|2|0.280804|1|-0.10259|1|2023-04-20|0.08681|14|0.144913|2|-0.131845|19|2023-04-19|0.08635|3|0.196571|1|-0.144238|1
2023-04-21 21:04:10|IX.D.DEN25.IFM.IP|433|2023-04-20 09:21:50|2023-04-20 14:54:50|1822.9|0.1|0.05471|2023-04-21|0|7|0.081891|14|-0.076624|13|2023-04-20|0.05386|7|0.088033|12|-0.065988|7|2023-04-19|0.054|7|0.093587|10|-0.136455|7
2023-04-21 21:04:10|IX.D.EMGMKT.IFE.IP|7685|2023-04-20 09:21:50|2023-04-20 23:59:50|988|17|0.08751|2023-04-21|0.05104|18|0.061312|15|-0.051|13|2023-04-20|0.05031|14|0.091029|12|-0.232841|0|2023-04-19|0.05042|17|0.344164|21|-0.04031|6
2023-04-21 21:04:11|IX.D.STXE.IFM.IP|8377|2023-04-20 09:22:00|2023-04-20 23:59:50|4385.64|162.8|0.01727|2023-04-21|0.03402|18|0.045814|7|-0.068392|7|2023-04-20|0.03411|17|0.068303|7|-0.045713|7|2023-04-19|0.03409|18|0.045729|9|-0.031822|20
2023-04-21 21:04:13|IX.D.FTSE.CFD.IP|9664|2023-04-20 09:22:00|2023-04-20 23:59:50|7898.1|13.9|0.02057|2023-04-21|0.01261|9|0.041704|10|-0.046881|7|2023-04-20|0.01267|14|0.083791|0|-0.044365|7|2023-04-19|0.01267|11|0.038079|7|-0.044386|8
2023-04-21 21:04:14|KB.D.MID250.CASH.IP|5107|2023-04-20 09:22:00|2023-04-20 15:29:50|19144.87|0|0|2023-04-21|0|7|0.028956|8|-0.109123|10|2023-04-20|0|7|0.030627|7|-0.029145|7|2023-04-19|0|7|0.031929|8|-0.084711|7
2023-04-21 21:04:15|IX.D.DAX.IFMM.IP|10488|2023-04-20 09:22:00|2023-04-20 23:59:50|15770.4|9.7|0.01655|2023-04-21|0.00883|14|0.064761|7|-0.050709|7|2023-04-20|0.00885|7|0.06664|7|-0.063375|8|2023-04-19|0.00882|13|0.050485|7|-0.047346|8
2023-04-21 21:04:16|TM.D.MDAX.IFM.IP|3817|2023-04-20 09:22:20|2023-04-20 19:59:50|27545|0.5|60.0668|2023-04-21|0.72628|19|0.743982|14|-0.882651|14|2023-04-20|35.55273|7|0.228875|15|-0.069006|12|2023-04-19|27.58027|7|0.893571|7|-0.347562|11
2023-04-21 21:04:16|TM.D.TECDAX.IFM.IP|2456|2023-04-20 09:22:30|2023-04-20 19:55:00|3177.1|0.1|70.00221|2023-04-21|26.73603|6|1.379546|16|-0.18691|7|2023-04-20|55.31208|7|1.465213|15|-1.442487|15|2023-04-19|51.00879|6|1.2517|15|-0.121503|8
2023-04-21 21:04:17|TM.D.ATHENS.IFM.IP|987|2023-04-20 09:22:00|2023-04-20 14:19:00|2679.5|2.1|45.67807|2023-04-21|66.77787|14|0.123318|8|-0.298753|7|2023-04-20|37.57475|11|0.085597|9|-0.204781|10|2023-04-19|61.08146|7|0.092326|7|-0.130233|13
2023-04-21 21:04:18|IX.D.HANGSENG.IFU.IP|10966|2023-04-20 09:22:00|2023-04-20 23:59:50|20264.6|13|0.05651|2023-04-21|0.02461|2|0.106204|1|-0.106471|5|2023-04-20|0.0245|6|0.146993|2|-0.105329|2|2023-04-19|0.02435|3|0.198693|1|-0.166801|6
2023-04-21 21:04:19|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:04:19|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:04:20|IX.D.MIB.IFM.IP|7467|2023-04-20 09:22:10|2023-04-20 23:59:50|27628.5|3.4|4.3603|2023-04-21|0.05417|14|0.099705|7|-0.081555|6|2023-04-20|0.05398|7|0.081488|19|-0.063194|7|2023-04-19|0.05364|14|0.053844|7|-0.080701|7
2023-04-21 21:04:21|IX.D.NIKKEI.IFD.IP|7046|2023-04-20 09:22:10|2023-04-20 23:59:50|28564.4|9.6|0.02209|2023-04-21|0.0244|18|0.069579|0|-0.061089|2|2023-04-20|0.02441|4|0.062292|22|-0.087752|0|2023-04-19|0.02445|0|0.04365|0|-0.043627|0
2023-04-21 21:04:22|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0||2023-04-20|0.211|0|0.070701|8|-0.070502|1|2023-04-19|0.20993|0|0.105086|6|-0.104917|1
2023-04-21 21:04:23|IX.D.AEX.IFM.IP|6373|2023-04-20 09:22:00|2023-04-20 23:59:50|762|4.2|0.01942|2023-04-21|0.01311|9|0.039414|8|-0.03952|7|2023-04-20|0.01314|14|0.092097|6|-0.039606|7|2023-04-19|0.01315|13|0.065831|7|-0.065866|7
2023-04-21 21:04:24|IX.D.OBX.IFM.IP|4212|2023-04-20 09:22:20|2023-04-20 23:59:50|1106.38|0.4|9.96409|2023-04-21|0.13551|1|0.135985|7|-0.244068|7|2023-04-20|0.13451|4|0.067893|13|-0.179574|14|2023-04-19|0.13428|0|0.18445|14|-0.089734|13
2023-04-21 21:04:24|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:04:25|IX.D.SINGAPORE.IFM.IP|6101|2023-04-20 09:23:40|2023-04-20 23:59:30|305.9|4.4|23.62715|2023-04-21|10.89871|7|0.097513|20|-0.097831|1|2023-04-20|0.04856|4|0.064798|1|-0.081539|13|2023-04-19|0.19425|22|0.129921|1|-0.081024|13
2023-04-21 21:04:26|IX.D.SAF.IFMMX.IP|9722|2023-04-20 09:22:10|2023-04-20 23:59:50|73239|2.2|6.04061|2023-04-21|0.13651|0|0.068662|7|-0.12196|6|2023-04-20|0.13616|17|0.092906|6|-0.081694|14|2023-04-19|0.13591|3|0.190282|7|-0.392513|7
2023-04-21 21:04:27|IX.D.IBEX.IFM.IP|7540|2023-04-20 09:22:10|2023-04-20 23:59:50|9446.3|2.6|3.14326|2023-04-21|0.05306|9|0.084837|6|-0.090494|14|2023-04-20|0.05262|7|0.168577|6|-0.091943|17|2023-04-19|0.05276|14|0.058391|7|-0.047815|7
2023-04-21 21:04:28|IX.D.OMX.IFM.IP|8663|2023-04-20 09:22:10|2023-04-20 23:59:50|2247.94|18|0.03991|2023-04-21|0.02222|7|0.254295|7|-0.08397|9|2023-04-20|0.0222|7|0.188048|15|-0.220818|15|2023-04-19|0.02221|8|0.156956|7|-0.077749|7
2023-04-21 21:04:30|IX.D.SMI.IFM.IP|7928|2023-04-20 09:22:10|2023-04-20 23:59:50|11378.2|8.2|0.02113|2023-04-21|0.01747|17|0.096632|6|-0.043837|7|2023-04-20|0.01754|17|0.039727|7|-0.074933|7|2023-04-19|0.01758|18|0.061763|6|-0.066101|6
2023-04-21 21:04:31|IX.D.TAIEX.IFU.IP|10433|2023-04-20 09:22:10|2023-04-20 23:59:50|15724.2|18.1|0.0349|2023-04-21|0.02543|1|0.051249|2|-0.089327|2|2023-04-20|0.02542|2|0.33769|6|-0.06048|1|2023-04-19|0.02516|1|0.069239|0|-0.050329|1
2023-04-21 21:04:33|KB.D.TK.CASH.IP|829|2023-04-20 09:23:00|2023-04-20 15:29:00|6810.11|0|0|2023-04-21|0|7|0||0||2023-04-20|0|7|0||0||2023-04-19|0|7|0||0|
2023-04-21 21:04:34|CC.D.VSTOXX.UNC.IP|2281|2023-04-20 09:25:00|2023-04-20 20:00:00|19.98|7.9|0.3082|2023-04-21|0.39582|11|0.552764|5|-0.454775|19|2023-04-20|0.39711|10|0.254712|7|-0.71066|2|2023-04-19|0.40643|10|0.258799|1|-0.255232|8
2023-04-21 21:04:35|CC.D.VIX.UME.IP|5012|2023-04-20 09:27:20|2023-04-20 23:51:40|19.72|10.2|0.22666|2023-04-21|0.79664|11|0.352113|13|-0.252653|19|2023-04-20|0.80171|19|0.255232|14|-0.254582|16|2023-04-19|0.8157|23|0.204708|22|0|
2023-04-21 21:04:36|IR.D.FGBM.FWM2.IP|5587|2023-04-20 09:22:20|2023-04-20 19:59:50|11682|99.3|4.00403|2023-04-21|0.02564|2|0.025685|13|-0.034194|7|2023-04-20|0.02565|17|0.059952|12|-0.059937|8|2023-04-19|2.80318|13|0.034314|6|-0.102828|6
2023-04-21 21:04:37|IR.D.FLG.FWM1.IP|5677|2023-04-20 09:22:20|2023-04-20 16:59:50|10096|23|0.01711|2023-04-21|0.01977|10|0.064309|7|-0.059518|8|2023-04-20|0.01982|16|0.094948|7|-0.079836|7|2023-04-19|0.01993|7|0.0598|7|-0.099502|7
2023-04-21 21:04:37|IR.D.ULTRA100.FWM2.IP|6359|2023-04-20 09:22:20|2023-04-20 23:57:10||18.8|0.01718|2023-04-21|0.02855|6|0.08983|13|-0.122819|7|2023-04-20|0.02856|16|0.168691|12|-0.089588|12|2023-04-19|0.02882|23|0.023069|22|-0.033894|22
2023-04-21 21:04:38|IR.D.BOND100.FWM2.IP|6106|2023-04-20 09:22:20|2023-04-20 23:59:50|12980.8|31.8|0.01322|2023-04-21|0.03063|5|0.07212|13|-0.072016|7|2023-04-20|0.03063|16|0.119831|12|-0.072068|12|2023-04-19|0.03083|23|0.02467|22|-0.012336|22
2023-04-21 21:04:39|IR.D.10YEAR100.FWM2.IP|8561|2023-04-20 09:22:20|2023-04-20 23:59:50|11442.5|96.5|0.00769|2023-04-21|0.03485|6|0.02707|13|-0.18356|13|2023-04-20|0.03487|14|0.109137|12|-0.027909|12|2023-04-19|0.03501|22|0.014002|23|-0.014006|22
2023-04-21 21:04:39|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:04:40|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:04:41|IR.D.FOAT.FWM2.IP|6478|2023-04-20 09:22:20|2023-04-20 18:59:50||28.7|10.23252|2023-04-21|2.54785|14|0.031213|14|-0.054377|6|2023-04-20|3.88474|9|0.062417|12|-0.07017|8|2023-04-19|1.88086|7|0.046908|7|-0.155982|6
2023-04-21 21:04:42|IR.D.FBTP.FWM2.IP|5963|2023-04-20 09:26:20|2023-04-20 16:59:50||27.6|7.6966|2023-04-21|4.29886|7|0.035292|12|-0.052845|7|2023-04-20|3.74723|12|0.079456|12|-0.088176|8|2023-04-19|2.73887|7|0.052957|7|-0.03532|7
2023-04-21 21:04:43|IR.D.05YEAR100.FWM2.IP|8119|2023-04-20 09:22:20|2023-04-20 23:59:50|10920.5|79.8|0.00671|2023-04-21|0.01827|10|0.021054|13|-0.089499|13|2023-04-20|0.01829|14|0.064072|12|-0.02195|12|2023-04-19|0.01835|22|0.00734|22|-0.00734|22
2023-04-21 21:04:44|CC.D.DX.UME.IP|10069|2023-04-20 09:22:30|2023-04-20 21:00:00|10137.1|1.3|0.04876|2023-04-21|0.04922|7|0.139277|13|-0.04041|13|2023-04-20|0.04923|1|0.02661|12|-0.074814|12|2023-04-19|0.04915|11|0.03051|9|-0.049293|6
2023-04-21 21:04:46|CS.D.BITCOIN.CFE.IP|12427|2023-04-20 09:22:30|2023-04-20 23:59:50|28202.9|15.2|0.29798|2023-04-21|0.29727|4|0.262971|19|-0.413375|6|2023-04-20|0.29026|6|0.359804|16|-0.642324|12|2023-04-19|0.27719|0|0.399336|23|-0.757667|8
2023-04-21 21:04:48|CS.D.ETHUSD.CFE.IP|12364|2023-04-20 09:22:40|2023-04-20 23:59:50|1939.96|17.3|0.32223|2023-04-21|0.31901|3|0.224333|20|-0.51039|6|2023-04-20|0.31479|14|0.306952|16|-0.45133|16|2023-04-19|0.29569|0|0.619002|8|-1.301479|8
2023-04-21 21:04:50|CS.D.CRYPTOB10.CFD.IP|12778|2023-04-20 09:22:30|2023-04-20 23:59:50|8287.44|9.3|0.9636|2023-04-21|0.96066|8|0.15343|7|-0.278789|19|2023-04-20|0.93951|6|0.117987|16|-0.226144|16|2023-04-19|0.88881|0|0.122447|8|-0.492317|8
2023-04-21 21:04:50|CS.D.USDBRL.MINI.IP|2647|2023-04-20 12:11:00|2023-04-20 19:59:50|50567.5|18.5|0.09906|2023-04-21|0.09907|12|0.009908|19|0||2023-04-20|0.09869|12|0.082007|12|-0.090968|13|2023-04-19|0.09871|19|0.099555|12|-0.081839|12
2023-04-21 21:04:51|CS.D.USDINR.MINI.IP|4852|2023-04-20 09:22:30|2023-04-20 19:58:50|8212.8|2.9|0.19145|2023-04-21|0.18243|7|0.068278|13|-0.09488|2|2023-04-20|0.18237|5|0.07433|14|-0.079151|13|2023-04-19|0.18219|19|0.070557|13|-0.080199|11
2023-04-21 21:04:52|CS.D.USDTWD.MINI.IP|2687|2023-04-20 09:24:20|2023-04-20 19:58:40|30479|2.2|0.1152|2023-04-21|0.06551|7|0.039293|16|-0.055701|13|2023-04-20|0.06544|3|0.044981|18|-0.101671|19|2023-04-19|0.0656|7|0.054417|7|-0.09677|6
2023-04-21 21:04:54|CS.D.EURGBP.MINI.IP|11306|2023-04-20 09:22:40|2023-04-20 23:59:50|8816|6.2|0.12788|2023-04-21|0.01016|11|0.049927|6|-0.04076|20|2023-04-20|0.0102|9|0.040866|22|-0.031763|20|2023-04-19|0.01019|3|0.046493|6|-0.149514|6
2023-04-21 21:04:55|CS.D.EURUSD.MINI.IP|11436|2023-04-20 09:22:40|2023-04-20 23:59:50|10967.4|8.8|0.35655|2023-04-21|0.00547|16|0.042949|7|-0.134689|13|2023-04-20|0.00547|18|0.088635|12|-0.042017|12|2023-04-19|0.00548|13|0.05018|6|-0.04572|9
2023-04-21 21:04:57|CS.D.GBPUSD.MINI.IP|11824|2023-04-20 09:22:40|2023-04-20 23:59:50|12439.9|9.8|0.38059|2023-04-21|0.00724|4|0.045199|13|-0.09829|13|2023-04-20|0.00723|15|0.075709|12|-0.032983|12|2023-04-19|0.00722|7|0.211125|6|-0.057896|6
2023-04-21 21:04:58|CS.D.NZDUSD.MINI.IP|11326|2023-04-20 09:22:30|2023-04-20 23:59:50|6177.7|6|0.03947|2023-04-21|0.02917|0|0.057012|13|-0.071634|13|2023-04-20|0.02907|15|0.118368|12|-0.061536|20|2023-04-19|0.02894|14|0.064518|21|-0.279145|22
2023-04-21 21:05:00|CS.D.USDCAD.MINI.IP|11551|2023-04-20 09:22:40|2023-04-20 23:59:50|13480.7|7.9|0.26161|2023-04-21|0.0096|14|0.047287|13|-0.041349|13|2023-04-20|0.00964|19|0.037855|12|-0.037126|14|2023-04-19|0.00966|18|0.028978|22|-0.028239|21
2023-04-21 21:05:01|CS.D.USDCHF.MINI.IP|11272|2023-04-20 09:22:40|2023-04-20 23:59:50|8923.5|7.7|0.05351|2023-04-21|0.01678|9|0.16276|13|-0.048047|14|2023-04-20|0.01671|0|0.041431|14|-0.060265|12|2023-04-19|0.01667|11|0.044584|21|-0.075807|7
2023-04-21 21:05:06|CS.D.USDCNH.MINI.IP|12398|2023-04-20 09:22:40|2023-04-20 23:59:50|68810.4|14.6|0.55293|2023-04-21|0.01449|14|0.050196|13|-0.036821|20|2023-04-20|0.01449|2|0.024718|21|-0.031241|12|2023-04-19|0.01448|8|0.024573|1|-0.024806|23
2023-04-21 21:05:09|CS.D.USDDKK.MINI.IP|12637|2023-04-20 09:22:40|2023-04-20 23:59:50|67935.8|15.3|0.31851|2023-04-21|0.02207|10|0.133618|13|-0.04392|7|2023-04-20|0.02207|9|0.036437|12|-0.09034|12|2023-04-19|0.022|11|0.04313|6|-0.054115|21
2023-04-21 21:05:13|CS.D.USDHUF.MINI.IP|12569|2023-04-20 09:22:50|2023-04-20 23:59:50|34275.1|14.3|0.45764|2023-04-21|0.05798|9|0.16239|13|-0.156583|8|2023-04-20|0.05787|9|0.1651|21|-0.165418|21|2023-04-19|0.0579|18|0.139517|6|-0.15789|6
2023-04-21 21:05:15|CS.D.USDJPY.MINI.IP|11815|2023-04-20 09:22:50|2023-04-20 23:59:50|13399.5|10.9|0.21905|2023-04-21|0.00529|19|0.183361|13|-0.050115|12|2023-04-20|0.00522|17|0.03129|12|-0.111391|12|2023-04-19|0.00521|18|0.06089|22|-0.10001|9
2023-04-21 21:05:16|CS.D.USDKRW.MINI.IP|6962|2023-04-20 09:22:50|2023-04-20 23:01:00|132065|6.9|0.13258|2023-04-21|0.07538|4|0.111993|0|-0.066965|14|2023-04-20|0.07534|1|0.069339|6|-0.102034|0|2023-04-19|0.07595|5|0.084808|0|-0.079788|7
2023-04-21 21:05:18|CS.D.USDMXN.MINI.IP|12503|2023-04-20 09:22:50|2023-04-20 23:59:50|179908.6|17|0.16142|2023-04-21|0.02776|9|0.054721|13|-0.042943|0|2023-04-20|0.02764|9|0.058664|12|-0.087608|12|2023-04-19|0.02757|10|0.063487|1|-0.066954|23
2023-04-21 21:05:20|CS.D.USDNOK.MINI.IP|12468|2023-04-20 09:22:50|2023-04-20 23:59:50|105860.2|33.6|0.05383|2023-04-21|0.0235|10|0.20322|20|-0.128387|20|2023-04-20|0.02357|9|0.108985|22|-0.16642|22|2023-04-19|0.02372|13|0.058589|1|-0.06175|6
2023-04-21 21:05:21|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:05:22|CS.D.USDSEK.MINI.IP|12491|2023-04-20 09:22:50|2023-04-20 23:59:50|103048.1|25.7|0.04648|2023-04-21|0.0242|14|0.069077|13|-0.058316|7|2023-04-20|0.02416|7|0.072125|20|-0.114687|12|2023-04-19|0.02416|19|0.061052|22|-0.06164|8
2023-04-21 21:05:24|CS.D.USDSGD.MINI.IP|10745|2023-04-20 09:22:50|2023-04-20 23:59:50|13321.8|5.3|0.242|2023-04-21|0.01498|10|0.052492|13|-0.026195|14|2023-04-20|0.01499|2|0.066106|12|-0.106445|12|2023-04-19|0.01499|11|0.029263|14|-0.026246|21
2023-04-21 21:05:25|CS.D.USDZAR.MINI.IP|12352|2023-04-20 09:22:50|2023-04-20 23:59:50|180116.3|13.6|0.20062|2023-04-21|0.04965|10|0.122964|13|-0.077077|20|2023-04-20|0.04949|8|0.107116|12|-0.113567|12|2023-04-19|0.04921|9|0.075497|20|-0.140565|23
2023-04-21 21:05:26|CS.D.ALUMINIUM.MINI.IP|4945|2023-04-20 09:22:50|2023-04-20 17:59:00|2416|2.9|0.25004|2023-04-21|0.24798|2|0.091067|0|-0.287584|6|2023-04-20|0.24457|14|0.155515|13|-0.198364|17|2023-04-19|0.24591|16|0.178586|8|-0.183974|17
2023-04-21 21:05:27|CO.D.CFI.FWM3.IP|4680|2023-04-20 09:22:50|2023-04-20 15:59:50||3.2|0.39369|2023-04-21|0.07636|10|0.163221|7|-0.405013|7|2023-04-20|0.07727|11|0.377379|9|-0.379692|12|2023-04-19|0.07275|11|0.340332|7|-0.235997|6
2023-04-21 21:05:28|CC.D.W.UME.IP|5013|2023-04-20 09:23:00|2023-04-20 18:19:50|679.2|7.7|0.07424|2023-04-21|0.088|11|0.207931|14|-0.205158|13|2023-04-20|0.08665|1|0.220361|13|-0.159074|0|2023-04-19|0.08488|5|0.157525|8|-0.156228|7
2023-04-21 21:05:29|CC.D.KC.UME.IP|4061|2023-04-20 09:23:10|2023-04-20 17:29:50|19406.7|5.7|0.10901|2023-04-21|0.10297|9|0.219499|8|-0.208518|14|2023-04-20|0.10178|10|0.205572|17|-0.394388|8|2023-04-19|0.09956|16|0.21256|9|-0.300341|9
2023-04-21 21:05:30|CS.D.COPPER.MINI.IP|8912|2023-04-20 09:23:00|2023-04-20 17:59:10|8874.8|7.3|0.11351|2023-04-21|0.11279|2|0.122081|8|-0.106205|0|2023-04-20|0.1117|0|0.067567|12|-0.089297|8|2023-04-19|0.11113|0|0.115289|14|-0.219209|8
2023-04-21 21:05:30|CC.D.C.UME.IP|4857|2023-04-20 09:23:00|2023-04-20 18:19:50|628.8|22.1|0.04878|2023-04-21|0.09536|0|0.128432|13|-0.240269|13|2023-04-20|0.0938|1|0.079631|13|-0.079719|16|2023-04-19|0.09278|4|0.07776|13|-0.077736|13
2023-04-21 21:05:31|CC.D.FCPO.UNC.IP|197|2023-04-20 09:23:10|2023-04-20 15:19:10|3862.7|0.8|0.3429||10000||0||0||2023-04-20|0.31074|6|0.178724|2|-0.192133|3|2023-04-19|0.30122|4|0.240581|13|-0.227181|2
2023-04-21 21:05:33|CS.D.CFEGOLD.CFE.IP|12385|2023-04-20 09:23:00|2023-04-20 23:59:50|2005.22|23.5|0.01897|2023-04-21|0.01633|15|0.095749|14|-0.261633|13|2023-04-20|0.01574|13|0.176417|12|-0.077605|12|2023-04-19|0.01649|10|0.14998|13|-0.087546|8
2023-04-21 21:05:34|CC.D.HO.UME.IP|10058|2023-04-20 09:23:00|2023-04-20 23:59:50|24727|1.7|0.08019|2023-04-21|0.08006|13|0.15301|15|-0.189188|4|2023-04-20|0.07898|0|0.14189|15|-0.218517|15|2023-04-19|0.07898|22|0.019757|22|-0.027625|22
2023-04-21 21:05:35|CC.D.HG.UME.IP|10412|2023-04-20 09:23:00|2023-04-20 23:59:40|40221.9|7.5|0.04641|2023-04-21|0.04966|2|0.105466|13|-0.069511|6|2023-04-20|0.04909|0|0.085534|8|-0.108027|22|2023-04-19|0.04912|22|0.018427|23|-0.022086|22
2023-04-21 21:05:35|CC.D.IRON.UME.IP|2654|2023-04-20 13:00:00|2023-04-20 15:00:00|757.9|66.6|0.31358|2023-04-21|0.59647|1|0.364668|13|-0.191676|14|2023-04-20|0.57595|1|0.391236|13|-0.195008|13|2023-04-19|0.56261|1|0.202865|5|-0.127065|13
2023-04-21 21:05:36|CS.D.LEAD.MINI.IP|3325|2023-04-20 09:23:30|2023-04-20 17:59:00|2144|2.5|0.27942|2023-04-21|0.27748|8|0.148844|7|-0.222779|13|2023-04-20|0.27803|12|0.111132|12|-0.172833|7|2023-04-19|0.27894|15|0.1544|8|-0.303172|17
2023-04-21 21:05:40|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:05:41|CC.D.LC.UME.IP|2356|2023-04-20 13:30:00|2023-04-20 18:04:50|16521|1.4|0.09547|2023-04-21|0.08479|14|0.069225|15|-0.141621|13|2023-04-20|0.08871|13|0.101556|13|-0.151922|14|2023-04-19|0.07772|18|0.09058|16|-0.138561|16
2023-04-21 21:05:45|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:05:59|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:06:01|CS.D.CFDSILVER.CFM.IP|12018|2023-04-20 09:23:30|2023-04-20 23:59:50|2524.5|12.1|0.0929|2023-04-21|0.08027|7|0.180339|13|-0.280677|13|2023-04-20|0.0815|8|0.324111|12|-0.133958|12|2023-04-19|0.0813|7|0.186198|14|-0.186205|13
2023-04-21 21:06:01|CC.D.NG.UME.IP|8062|2023-04-20 09:23:30|2023-04-20 23:59:50|2345|12.4|0.09385|2023-04-21|0.12544|16|0.378947|9|-0.343348|12|2023-04-20|0.12556|18|0.380872|12|-0.473934|14|2023-04-19|0.12899|22|0.129366|22|-0.12837|22
2023-04-21 21:06:02|CC.D.CC.UME.IP|3473|2023-04-20 09:24:20|2023-04-20 17:29:50|2978.8|8.8|0.09108|2023-04-21|0.13415|15|0.134012|15|-0.118247|8|2023-04-20|0.13477|11|0.135071|8|-0.10115|13|2023-04-19|0.13424|8|0.117758|8|-0.117901|13
2023-04-21 21:06:03|CS.D.NICKEL.MINI.IP|2641|2023-04-20 09:23:40|2023-04-20 17:58:40|25040|2.3|0.24064|2023-04-21|0.24331|8|0.407017|8|-0.216131|7|2023-04-20|0.23236|11|0.380063|8|-0.379757|15|2023-04-19|0.23434|7|0.385028|8|-0.243463|9
2023-04-21 21:06:04|CC.D.RB.UME.IP|10523|2023-04-20 09:23:30|2023-04-20 23:59:40|25600|2.3|0.10769|2023-04-21|0.08395|16|0.163126|15|-0.154595|14|2023-04-20|0.07902|18|0.162495|7|-0.17968|13|2023-04-19|0.11482|22|0.065069|22|-0.061265|22
2023-04-21 21:06:05|CC.D.CT.UME.IP|5693|2023-04-20 09:23:30|2023-04-20 18:14:10|7992.9|0.8|0.22055|2023-04-21|0.18713|8|0.162313|16|-0.204588|13|2023-04-20|0.17973|1|0.243851|18|-0.43214|7|2023-04-19|0.17682|14|0.175976|18|-0.399082|16
2023-04-21 21:06:06|CC.D.OJ.UME.IP|1574|2023-04-20 12:00:00|2023-04-20 17:59:50|26472.3|0.9|2.715|2023-04-21|2.87585|12|1.421762|12|-1.655334|12|2023-04-20|2.89523|17|1.468452|17|-1.521776|17|2023-04-19|2.48563|17|1.54845|17|-1.546714|12
2023-04-21 21:06:07|CC.D.SB.UME.IP|3801|2023-04-20 09:23:40|2023-04-20 16:59:50|2486.3|11.6|0.08942|2023-04-21|0.12109|11|0.182912|8|-0.335624|7|2023-04-20|0.12137|16|0.201075|14|-0.157659|15|2023-04-19|0.12373|12|0.182361|11|-0.212917|13
2023-04-21 21:06:07|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:06:08|CC.D.LCO.UME.IP|10832|2023-04-20 09:23:40|2023-04-20 21:59:50|8055.1|29.4|0.963|2023-04-21|0.04138|12|0.196814|15|-0.168024|4|2023-04-20|0.03836|7|0.180843|15|-0.152685|13|2023-04-19|0.0377|8|0.151513|15|-0.21178|8
2023-04-21 21:06:09|CC.D.CL.UME.IP|11279|2023-04-20 09:23:40|2023-04-20 23:59:50|7792|41.5|3.18951|2023-04-21|0.03746|19|0.192941|15|-0.167911|4|2023-04-20|0.03789|16|0.168509|15|-0.166286|13|2023-04-19|28.9769|22|0.018986|22|-0.025374|23
2023-04-21 21:06:10|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:06:10|CC.D.SM.UME.IP|5631|2023-04-20 09:24:50|2023-04-20 18:19:50|44869.2|6.4|0.08339|2023-04-21|0.08921|0|0.190185|13|-0.111509|13|2023-04-20|0.08867|1|0.154351|14|-0.067166|13|2023-04-19|0.08732|11|0.120881|13|-0.239945|13
2023-04-21 21:06:11|CC.D.BO.UME.IP|6553|2023-04-20 09:24:10|2023-04-20 18:19:50|5450.8|6.3|0.10655|2023-04-21|0.10964|13|0.177084|16|-0.137147|13|2023-04-20|0.10882|13|0.181376|13|-0.182799|14|2023-04-19|0.10722|15|0.162687|13|-0.154484|13
2023-04-21 21:06:12|CC.D.S.UME.IP|6029|2023-04-20 09:23:50|2023-04-20 18:19:50|1469.6|13.8|0.0659|2023-04-21|0.0817|0|0.109649|13|-0.116343|13|2023-04-20|0.08121|1|0.081894|14|-0.06098|2|2023-04-19|0.0804|16|0.087401|13|-0.053666|13
2023-04-21 21:06:13|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:06:14|CS.D.PLAT.CFM.IP|7957|2023-04-20 09:25:10|2023-04-20 23:59:50|1094.2|3.7|0.43023|2023-04-21|0.16312|18|0.326857|10|-0.284444|13|2023-04-20|0.32044|0|0.265762|12|-0.291651|15|2023-04-19|0.45512|14|0.59941|20|-0.192555|20
2023-04-21 21:06:14|CS.D.ZINC.MINI.IP|5600|2023-04-20 09:23:30|2023-04-20 17:59:20|2761|3.2|0.21912|2023-04-21|0.2167|2|0.145185|8|-0.217399|17|2023-04-20|0.21527|6|0.127324|8|-0.227659|17|2023-04-19|0.21034|0|0.110976|9|-0.212276|10
2023-04-21 21:06:15|IX.D.StoxxBank.FNI3.IP|3930|2023-04-20 09:24:00|2023-04-20 19:59:50||112.1|11.91753|2023-04-21|10.66701|7|0.142871|7|-0.095932|7|2023-04-20|4.70834|8|0.140069|7|-0.093336|7|2023-04-19|8.4858|7|0.142396|6|-0.189502|8
2023-04-21 21:06:16|IX.D.CANNABIS.IFD.IP|2180|2023-04-20 13:33:10|2023-04-20 19:59:50|94.5|0|6.32518|2023-04-21|6.35541|18|0.308609|19|-0.138078|19|2023-04-20|6.1935|13|0.103842|14|-0.133924|13|2023-04-19|6.16297|19|0.175185|14|-0.124211|13
2023-04-21 21:06:16|KB.D.BANKS.CASH.IP|3782|2023-04-20 09:23:50|2023-04-20 15:29:50|3516.59|0|0|2023-04-21|0|7|0.08397|7|-0.085006|7|2023-04-20|0|7|0.094224|8|-0.12816|7|2023-04-19|0|7|0.129855|14|-0.091096|8
2023-04-21 21:06:17|KB.D.AERO.CASH.IP|1721|2023-04-20 09:24:20|2023-04-20 15:29:50|6508.84|0|0|2023-04-21|0|7|0.132054|9|-0.12759|9|2023-04-20|0|7|0.073233|7|-0.062779|8|2023-04-19|0|7|0.099431|13|-0.070964|15
2023-04-21 21:06:17|KB.D.DRINKS.CASH.IP|2045|2023-04-20 09:23:50|2023-04-20 15:29:50|28498.73|0|0|2023-04-21|0|7|0.062964|13|-0.117993|9|2023-04-20|0|7|0.037305|10|-0.070624|7|2023-04-19|0|7|0.049495|13|-0.08659|14
2023-04-21 21:06:18|KB.D.CHEMS.CASH.IP|1175|2023-04-20 09:23:50|2023-04-20 15:29:50|11945.51|0|0|2023-04-21|0|7|0.108086|13|-0.135411|8|2023-04-20|0|7|0.068009|9|-0.068489|7|2023-04-19|0|7|0.057969|7|-0.068487|7
2023-04-21 21:06:18|KB.D.BUILD.CASH.IP|1387|2023-04-20 09:24:30|2023-04-20 15:29:50|8118.38|0|0|2023-04-21|0|7|0.203461|9|-0.103828|14|2023-04-20|0|7|0.082887|8|-0.083|11|2023-04-19|0|7|0.105606|7|-0.067185|8
2023-04-21 21:06:19|KB.D.ELECTY.CASH.IP|980|2023-04-20 09:23:40|2023-04-20 15:29:40|11098.88|0|0|2023-04-21|0|7|0.072485|15|-0.048324|15|2023-04-20|0|7|0.073373|7|-0.073373|7|2023-04-19|0|7|0.048746|8|-0.122159|7
2023-04-21 21:06:19|KB.D.EE.CASH.IP|1275|2023-04-20 09:24:10|2023-04-20 15:29:50|9732.96|0|0|2023-04-21|0|7|0.056261|7|-0.098918|8|2023-04-20|0|7|0.100187|7|-0.049587|7|2023-04-19|0|7|0.106911|7|-0.058014|13
2023-04-21 21:06:20|KB.D.SPECFINAN.CASH.IP|2997|2023-04-20 09:23:50|2023-04-20 15:29:50|10520.61|0|0|2023-04-21|0|7|0.070852|10|-0.066723|10|2023-04-20|0|7|0.054103|8|-0.055814|7|2023-04-19|0|7|0.119734|13|-0.077185|13
2023-04-21 21:06:20|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:06:21|KB.D.FDR.CASH.IP|2727|2023-04-20 09:23:40|2023-04-20 15:29:50|4453.04|0|0|2023-04-21|0|7|0.13414|10|-0.073993|10|2023-04-20|0|7|0.042258|13|-0.043274|7|2023-04-19|0|7|0.063773|8|-0.045436|8
2023-04-21 21:06:21|KB.D.FOOD.CASH.IP|646|2023-04-20 09:25:50|2023-04-20 15:29:50|6756.5|0|0|2023-04-21|0|7|0.077985|7|-0.078006|7|2023-04-20|0|7|0.051865|11|-0.059797|8|2023-04-19|0|7|0.059724|8|-0.077803|8
2023-04-21 21:06:22|KB.D.WATER.CASH.IP|1523|2023-04-20 09:25:10|2023-04-20 15:29:50|6337.92|0|0|2023-04-21|0|7|0.130152|7|-0.083851|7|2023-04-20|0|7|0.066495|7|-0.108106|7|2023-04-19|0|7|0.098814|7|-0.073734|8
2023-04-21 21:06:22|KB.D.GINDU.CASH.IP|3522|2023-04-20 09:23:50|2023-04-20 15:29:50|6410.44|0|0|2023-04-21|0|7|0.057225|7|-0.047559|9|2023-04-20|0|7|0.274635|7|-0.533133|7|2023-04-19|0|7|0.047111|8|-0.055092|8
2023-04-21 21:06:23|KB.D.RETAIL.CASH.IP|2468|2023-04-20 09:23:50|2023-04-20 15:29:50|2341.85|0|0|2023-04-21|0|7|0.068676|14|-0.070824|14|2023-04-20|0|7|0.071522|12|-0.083425|7|2023-04-19|0|7|0.055574|8|-0.057033|7
2023-04-21 21:06:24|KB.D.HEALTH.CASH.IP|700|2023-04-20 09:25:10|2023-04-20 15:29:50|5853.99|0|0|2023-04-21|0|7|0.171358|9|-0.089405|9|2023-04-20|0|7|0.182653|11|-0.091181|11|2023-04-19|0|7|0.124591|12|-0.124202|13
2023-04-21 21:06:24|KB.D.HSEHLD.CASH.IP|1819|2023-04-20 09:23:50|2023-04-20 15:29:50|11483.19|0|0|2023-04-21|0|7|0.103218|7|-0.07168|7|2023-04-20|0|7|0.089803|12|-0.114444|12|2023-04-19|0|7|0.082082|8|-0.072727|7
2023-04-21 21:06:25|KB.D.ENGINE.CASH.IP|1213|2023-04-20 09:24:10|2023-04-20 15:29:50|15020.99|0|0|2023-04-21|0|7|0.09402|7|-0.07111|7|2023-04-20|0|7|0.135533|7|-0.093263|13|2023-04-19|0|7|0.040811|8|-0.074518|8
2023-04-21 21:06:25|KB.D.BUS.CASH.IP|1497|2023-04-20 09:24:10|2023-04-20 15:29:50|3434|0|0|2023-04-21|0|7|0.166972|7|-0.117198|11|2023-04-20|0|7|0.073843|13|-0.147598|12|2023-04-19|0|7|0.221178|10|-0.09175|10
2023-04-21 21:06:26|KB.D.LIFE.CASH.IP|1773|2023-04-20 09:24:30|2023-04-20 15:29:50|7092.49|0|0|2023-04-21|0|7|0.091004|13|-0.075819|10|2023-04-20|0|7|0.065436|7|-0.079588|7|2023-04-19|0|7|0.088566|8|-0.052476|9
2023-04-21 21:06:26|KB.D.MEDIA.CASH.IP|2294|2023-04-20 09:24:00|2023-04-20 15:29:50|10274.07|0|0|2023-04-21|0|7|0.071879|15|-0.068766|8|2023-04-20|0|7|0.062621|13|-0.049392|7|2023-04-19|0|7|0.051937|7|-0.046713|8
2023-04-21 21:06:27|KB.D.MINING.CASH.IP|904|2023-04-20 09:25:00|2023-04-20 15:29:50|11944.26|0|0|2023-04-21|0|7|0.129598|7|-0.152553|13|2023-04-20|0|7|0.165784|12|-0.281109|13|2023-04-19|0|7|0.160019|13|-0.276788|13
2023-04-21 21:06:27|KB.D.INSURANCE.CASH.IP|999|2023-04-20 09:25:50|2023-04-20 15:29:50|3184.73|0|0|2023-04-21|0|7|0.10619|9|-0.116837|13|2023-04-20|0|7|0.062577|13|-0.083885|8|2023-04-19|0|7|0.127243|8|-0.105125|7
2023-04-21 21:06:28|KB.D.OIL.CASH.IP|3376|2023-04-20 09:23:50|2023-04-20 15:29:50|8695.94|0|0|2023-04-21|0|7|0.083499|14|-0.110043|9|2023-04-20|0|7|0.112675|13|-0.071918|13|2023-04-19|0|7|0.0721|13|-0.115291|13
2023-04-21 21:06:28|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:06:29|KB.D.PGOODS.CASH.IP|873|2023-04-20 09:23:50|2023-04-20 15:29:50|36160.09|0|0|2023-04-21|0|7|0.122081|9|-0.274013|9|2023-04-20|0|7|0.091374|9|-0.09132|10|2023-04-19|0|7|0.091231|14|-0.095592|14
2023-04-21 21:06:30|KB.D.REAL.CASH.IP|2600|2023-04-20 09:23:50|2023-04-20 15:29:50|2262.96|0|0|2023-04-21|0|7|0.067749|7|-0.091224|13|2023-04-20|0|7|0.124112|7|-0.087755|12|2023-04-19|0|7|0.063402|8|-0.091025|7
2023-04-21 21:06:30|KB.D.SOFT.CASH.IP|2063|2023-04-20 09:24:00|2023-04-20 15:29:50|1893.34|0|0|2023-04-21|0|7|0.092212|13|-0.07692|7|2023-04-20|0|7|0.041394|7|-0.072676|7|2023-04-19|0|7|0.042625|11|-0.068378|7
2023-04-21 21:06:31|KB.D.SUPPORT.CASH.IP|3240|2023-04-20 09:23:50|2023-04-20 15:29:50|10341.17|0|0|2023-04-21|0|7|0.19753|13|-0.125251|13|2023-04-20|0|7|0.048322|7|-0.056398|7|2023-04-19|0|7|0.055725|7|-0.055636|8
2023-04-21 21:06:31|KB.D.TOBACCO.CASH.IP|1765|2023-04-20 09:24:00|2023-04-20 15:29:50|32036.92|0|0|2023-04-21|0|7|0.06664|9|-0.075554|13|2023-04-20|0|7|0.059378|13|-0.073284|7|2023-04-19|0|7|0.11845|13|-0.272932|13
2023-04-21 21:06:32|KB.D.HOTELS.CASH.IP|3413|2023-04-20 09:24:10|2023-04-20 15:29:50|7498.36|0|0|2023-04-21|0|7|0.071841|7|-0.094263|10|2023-04-20|0|7|0.096528|7|-0.090514|7|2023-04-19|0|7|0.076583|15|-0.107806|7
2023-04-21 21:06:33|KB.D.PHARMA.IFM.IP|3061|2023-04-20 09:24:00|2023-04-20 15:29:50|22267|0|7.41366|2023-04-21|6.87975|9|0.062137|13|-0.048848|13|2023-04-20|1.42065|12|0.099032|7|-0.085179|13|2023-04-19|0.82519|7|0.053942|13|-0.080939|8
2023-04-21 21:06:33|KB.D.OZTELE.IFD.IP|579|2023-04-21 00:10:10|2023-04-21 05:59:40|1539.2|0|0.40316|2023-04-21|0.40232|5|0||0||2023-04-20|0.40085|1|0||0||2023-04-19|0.40144|3|0||0|
2023-04-21 21:06:33|KB.D.OZCOND.IFD.IP|646|2023-04-21 00:10:10|2023-04-21 05:59:40|3078.5|0|0.40294|2023-04-21|0.40256|5|0||0||2023-04-20|0.39806|2|0||0||2023-04-19|0.3987|0|0||0|
2023-04-21 21:06:34|KB.D.OZCONSUM.IFD.IP|678|2023-04-21 00:10:10|2023-04-21 05:59:40|13539.3|0|0.40057|2023-04-21|0.40034|2|0||0||2023-04-20|0.40033|3|0||0||2023-04-19|0.40058|4|0||0|
2023-04-21 21:06:34|KB.D.OZENER.IFD.IP|687|2023-04-21 00:10:40|2023-04-21 05:59:40|10651.6|0|0.40074|2023-04-21|0.40045|5|0||0||2023-04-20|0.40067|1|0||0||2023-04-19|0.4003|1|0||0|
2023-04-21 21:06:35|KB.D.OZFINL.IFD.IP|668|2023-04-21 00:10:10|2023-04-21 05:59:40|6318.7|0|0.40147|2023-04-21|0.40074|0|0||0||2023-04-20|0.40031|2|0||0||2023-04-19|0.40082|3|0||0|
2023-04-21 21:06:36|KB.D.OZHEALTH.IFD.IP|696|2023-04-21 00:10:10|2023-04-21 05:59:40|44355.4|0|0.4008|2023-04-21|0.40078|0|0||0||2023-04-20|0.40075|3|0||0||2023-04-19|0.40079|0|0||0|
2023-04-21 21:06:36|KB.D.OZINDU.IFD.IP|679|2023-04-21 00:10:10|2023-04-21 05:59:40|6841.4|0|0.4002|2023-04-21|0.39974|4|0||0||2023-04-20|0.4002|5|0||0||2023-04-19|0.40089|3|0||0|
2023-04-21 21:06:37|KB.D.OZMATR.IFD.IP|694|2023-04-21 00:10:10|2023-04-21 05:59:40|18305.1|0|0.40077|2023-04-21|0.40067|4|0||0||2023-04-20|0.40071|1|0||0||2023-04-19|0.40066|5|0||0|
2023-04-21 21:06:37|KB.D.OZUTILI.IFD.IP|524|2023-04-21 00:10:10|2023-04-21 05:58:40|8545.5|0|0.40093|2023-04-21|0.40016|3|0||0||2023-04-20|0.40071|1|0||0||2023-04-19|0.40068|5|0||0|
2023-04-21 21:06:38|SE.D.MMM.CASH.IP|5289|2023-04-20 09:26:30|2023-04-20 23:59:30||759.4|13.4529|2023-04-21|5.63032|14|2.372047|8|-0.532016|13|2023-04-20|0.10503|22|16.938436|8|-0.69703|20|2023-04-19|5.14107|19|1.312261|8|-0.593835|20
2023-04-21 21:06:39|SA.D.AXP.CASH.IP|5488|2023-04-20 09:26:30|2023-04-20 23:59:40|16266|1526|15.97798|2023-04-21|7.51539|13|1.930696|8|-1.205418|8|2023-04-20|0.27599|22|1.615385|8|-0.936375|11|2023-04-19|4.36464|19|1.020032|8|-0.976086|8
2023-04-21 21:06:40|UA.D.AAPL.CASH.IP|8120|2023-04-20 09:24:00|2023-04-20 23:59:50|16695|7478.2|8.70581|2023-04-21|0.00602|18|0.285263|13|-0.405226|10|2023-04-20|0.00641|16|0.114272|19|-0.204229|8|2023-04-19|0.0067|16|0.125441|20|-0.192911|13
2023-04-21 21:06:41|SA.D.BA.CASH.IP|5017|2023-04-20 09:27:10|2023-04-20 23:56:20||777.7|12.98447|2023-04-21|2.72409|14|1.584158|8|-0.419246|20|2023-04-20|5.96151|19|0.386473|8|-0.448993|20|2023-04-19|6.35204|16|2.423343|8|-0.464871|20
2023-04-21 21:06:42|SB.D.CAT.CASH.IP|4705|2023-04-20 09:24:20|2023-04-20 23:51:30|21968|592.2|10.47597|2023-04-21|4.31465|8|0.551055|8|-0.803559|20|2023-04-20|7.69472|19|1.892017|8|-1.378965|10|2023-04-19|0.27677|22|3.110291|8|-0.725638|20
2023-04-21 21:06:43|SB.D.CVX.CASH.IP|5145|2023-04-20 09:26:00|2023-04-20 23:59:50|16818|1109.3|3.65381|2023-04-21|0.85795|14|0.289239|12|-0.938053|9|2023-04-20|0.58291|14|0.580328|20|-0.681966|10|2023-04-19|0.42058|22|0.205701|20|-1.515152|20
2023-04-21 21:06:44|UA.D.CSCO.CASH.IP|5138|2023-04-20 09:34:20|2023-04-20 23:59:50|4656|6960.5|9.46647|2023-04-21|1.72221|14|0.453074|8|-0.598163|9|2023-04-20|0.27894|22|0.314861|8|-0.355723|8|2023-04-19|1.59434|14|0.766284|8|-0.522088|9
2023-04-21 21:06:44|SD.D.KO.CASH.IP|5401|2023-04-20 09:25:50|2023-04-20 23:59:30|6399|2753|5.76594|2023-04-21|0.01561|18|2.528995|8|-0.280811|12|2023-04-20|0.01546|16|0.56962|8|-0.141665|9|2023-04-19|0.01555|16|0.220403|13|-0.188917|12
2023-04-21 21:06:45|SB.D.DOWWUS.CASH.IP|3969|2023-04-20 13:30:00|2023-04-20 19:59:50|5570|302.7|10.32776|2023-04-21|0.63702|13|0.253853|13|-0.271346|13|2023-04-20|6.01952|14|0.125628|13|-0.125673|13|2023-04-19|4.64074|13|0.124135|13|-0.195278|13
2023-04-21 21:06:46|SH.D.XOM.CASH.IP|5643|2023-04-20 09:24:10|2023-04-20 23:59:40|11533|3461.3|8.68129|2023-04-21|0.01493|14|1.992914|8|-0.76797|20|2023-04-20|0.01473|15|0.960699|8|-1.367019|20|2023-04-19|0.01542|14|0.94577|8|-0.58329|20
2023-04-21 21:06:47|SC.D.GS.CASH.IP|4720|2023-04-20 09:45:40|2023-04-20 23:59:50|34010|489.9|8.68335|2023-04-21|2.30715|17|0.958233|8|-1.362075|10|2023-04-20|6.68032|19|0.2129|12|-0.443131|20|2023-04-19|6.18468|14|0.935035|9|-1.356309|8
2023-04-21 21:06:47|SC.D.HD.CASH.IP|4937|2023-04-20 10:03:50|2023-04-20 23:46:10|29848|740|6.20497|2023-04-21|0.58392|19|1.556353|8|-0.949209|20|2023-04-20|2.03698|19|0.275239|12|-0.556188|20|2023-04-19|0.16531|21|3.218854|8|-0.763877|8
2023-04-21 21:06:48|SD.D.IBM.CASH.IP|5543|2023-04-20 09:27:50|2023-04-20 23:59:50|12512|1482.2|11.14169|2023-04-21|4.92108|14|2.813112|8|-0.395946|13|2023-04-20|5.46259|13|0.683264|8|-0.394829|13|2023-04-19|4.35679|13|3.513338|8|-1.198413|20
2023-04-21 21:06:49|UB.D.INTC.CASH.IP|5136|2023-04-20 09:24:10|2023-04-20 23:59:40|3023|7059.3|6.66231|2023-04-21|2.58261|14|0.390879|8|-0.389358|8|2023-04-20|0.76149|18|0.162443|10|-0.322997|20|2023-04-19|1.61772|16|0.321337|13|-0.385604|13
2023-04-21 21:06:50|SD.D.JNJ.CASH.IP|5378|2023-04-20 09:19:20|2023-04-20 23:58:20|16201|1856.5|10.78289|2023-04-21|2.67639|15|0.833333|9|-0.398089|9|2023-04-20|0.08262|21|2.915952|8|-0.941666|20|2023-04-19|3.71149|14|0.385692|8|-0.580821|11
2023-04-21 21:06:51|SD.D.JPM.CASH.IP|5313|2023-04-20 09:01:10|2023-04-20 23:59:10|14047|2493.7|4.73761|2023-04-21|0.00857|19|3.826152|8|-0.34995|13|2023-04-20|0.57289|19|1.268116|8|-0.596421|20|2023-04-19|0.01291|14|1.206647|8|-0.432134|20
2023-04-21 21:06:51|SE.D.MCD.CASH.IP|4518|2023-04-20 09:26:00|2023-04-20 23:56:40|29098|456.8|13.51859|2023-04-21|9.20411|19|0.652778|11|-1.219722|10|2023-04-20|5.30913|19|0.88634|10|-0.38488|20|2023-04-19|0.11345|21|0.29645|13|-0.965151|8
2023-04-21 21:06:52|SE.D.MRK.CASH.IP|4712|2023-04-20 09:55:10|2023-04-20 23:52:10|11515|1117.8|12.30566|2023-04-21|4.23558|19|0.865724|8|-0.384279|11|2023-04-20|0.67544|21|0.945584|8|-0.36025|11|2023-04-19|0.59352|20|0.42791|13|-0.339455|13
2023-04-21 21:06:53|UC.D.MSFT.CASH.IP|7325|2023-04-20 09:24:10|2023-04-20 23:59:50|28551|2220.4|10.48298|2023-04-21|0.00614|19|0.329143|9|-0.168126|11|2023-04-20|0.00633|17|0.154018|8|-0.181977|13|2023-04-19|0.00645|19|0.227519|13|-0.156467|23
2023-04-21 21:06:54|SE.D.NKE.CASH.IP|5111|2023-04-20 09:24:20|2023-04-20 23:59:30|12420|776.3|10.81977|2023-04-21|1.19183|19|2.40914|8|-1.298494|20|2023-04-20|0.31388|21|4.083682|8|-0.602652|20|2023-04-19|2.84133|14|0.612409|10|-0.589735|11
2023-04-21 21:06:55|SE.D.PFE.CASH.IP|5416|2023-04-20 09:29:20|2023-04-20 23:59:30|4013|4519.3|2.75908|2023-04-21|0.02487|18|0.275551|11|-0.175131|11|2023-04-20|0.02497|18|0.4|8|-0.3|20|2023-04-19|0.02471|14|0.247954|13|-0.247402|13
2023-04-21 21:06:55|SE.D.PG.CASH.IP|5810|2023-04-20 09:24:20|2023-04-20 23:59:30|15548|1844.5|13.91432|2023-04-21|0.8626|14|1.986218|8|-1.582447|9|2023-04-20|3.60399|19|0.671141|9|-0.477042|20|2023-04-19|3.75912|19|0.332182|8|-0.297521|20
2023-04-21 21:06:56|SH.D.UTX.CASH.IP|4861|2023-04-20 09:26:00|2023-04-20 23:56:10|10176|875.7|20.56956|2023-04-21|0.95909|20|1.835961|10|-0.674817|20|2023-04-20|2.17741|19|10.387097|8|-0.826446|20|2023-04-19|0.44278|20|1.639988|9|-0.34463|8
2023-04-21 21:06:57|SG.D.TRVUS.CASH.IP|3797|2023-04-20 13:30:00|2023-04-20 19:59:50|17921|418.2|21.83826|2023-04-21|9.81668|13|0.198143|13|-0.258529|13|2023-04-20|25.20079|19|0.186567|13|-0.185185|13|2023-04-19|16.59096|19|0.373237|13|-0.862306|13
2023-04-21 21:06:58|SH.D.UNH.CASH.IP|4748|2023-04-20 08:58:30|2023-04-20 23:57:30|48329|679.5|16.22756|2023-04-21|2.82206|10|0.626305|8|-0.743395|10|2023-04-20|10.58952|19|1.408511|8|-0.834642|10|2023-04-19|1.32532|10|0.234064|13|-0.485629|13
2023-04-21 21:06:59|SH.D.VZ.CASH.IP|6207|2023-04-20 09:29:40|2023-04-20 23:59:30|3713|6601.4|6.36239|2023-04-21|1.21693|16|0.759837|8|-0.320684|9|2023-04-20|0.02681|15|0.863196|8|-0.265041|13|2023-04-19|0.0255|18|1.011673|8|-0.256937|13
2023-04-21 21:06:59|SH.D.VUS.CASH.IP|5131|2023-04-20 09:25:10|2023-04-20 23:58:50|23325|1191.7|12.94134|2023-04-21|3.9762|19|2.209144|8|-0.483216|8|2023-04-20|2.01275|19|3.666472|8|-1.091405|20|2023-04-19|5.05834|19|3.643401|8|-0.301011|20
2023-04-21 21:07:00|SH.D.WAG.CASH.IP|4043|2023-04-20 13:30:00|2023-04-20 19:59:50|3537|2887.2|1.03423|2023-04-21|0.08619|19|0.340136|13|-0.169683|13|2023-04-20|0.02832|19|0.452361|13|-0.376812|13|2023-04-19|0.60589|14|0.142939|13|-0.225861|13
2023-04-21 21:07:01|SH.D.WMT.CASH.IP|4850|2023-04-20 09:30:00|2023-04-20 23:55:00|15050|1327.2|9.35253|2023-04-21|2.73693|19|1.685662|8|-0.443239|13|2023-04-20|0.44266|12|0.508974|13|-0.317923|20|2023-04-19|0.92617|9|3.32871|8|-0.660044|10
2023-04-21 21:07:02|UB.D.GOOGUS.CASH.IP|6658|2023-04-20 09:24:20|2023-04-20 23:54:30|10617|3891.3|10.87721|2023-04-21|0.01115|14|0.254189|13|-0.207098|13|2023-04-20|0.00921|17|0.19115|13|-0.210084|11|2023-04-19|0.00948|19|0.134628|13|-0.210124|23
2023-04-21 21:07:03|UC.D.NFLX.CASH.IP|5706|2023-04-20 09:26:10|2023-04-20 23:59:50|32495|1089.6|7.83863|2023-04-21|3.71268|14|1.123071|8|-0.361736|13|2023-04-20|3.9662|16|0.305512|9|-0.475714|8|2023-04-19|0.90798|14|0.869012|8|-0.669282|13
2023-04-21 21:07:04|UB.D.FB.CASH.IP|7051|2023-04-20 09:24:20|2023-04-20 23:59:40|21286|2118|6.50137|2023-04-21|0.01608|16|0.458998|13|-0.238095|8|2023-04-20|0.01177|19|0.248885|8|-0.248267|8|2023-04-19|0.01069|19|0.296145|8|-0.346021|8
2023-04-21 21:07:05|UA.D.AMZN.CASH.IP|7683|2023-04-20 09:25:10|2023-04-20 23:59:50|10425|11628.4|5.7546|2023-04-21|0.00987|19|0.29868|10|-0.301631|13|2023-04-20|0.0099|18|0.172761|13|-0.25228|10|2023-04-19|0.00958|19|0.355872|11|-0.276434|9
2023-04-21 21:07:06|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:07:07|EC.D.ACCP.CASH.IP|2049|2023-04-20 09:24:40|2023-04-20 15:29:50|3119|70|23.79601|2023-04-21|7.67527|15|0.160823|13|-0.225661|7|2023-04-20|20.04281|10|0.127755|9|-0.191266|9|2023-04-19|21.99422|13|0.126103|7|-0.095147|15
2023-04-21 21:07:08|SA.D.BABA.CASH.IP|6927|2023-04-20 09:24:20|2023-04-20 23:59:50|8918|5015.8|6.04692|2023-04-21|0.01322|14|0.290017|13|-0.25513|13|2023-04-20|0.01171|18|0.300752|13|-0.267237|8|2023-04-19|0.29679|14|1.6521|12|-0.791997|12
2023-04-21 21:07:08|SA.D.ACBUS.CASH.IP|2162|2023-04-20 13:30:00|2023-04-20 19:59:50|60.46|2039.5|13.3357|2023-04-21|12.97851|19|1.990553|19|-1.672462|19|2023-04-20|36.25561|14|0.615185|17|-0.627615|15|2023-04-19|21.43168|13|0.787402|13|-0.659134|19
2023-04-21 21:07:09|UA.D.CARUS.CASH.IP|2628|2023-04-20 13:30:00|2023-04-20 19:59:50|17256|141.2|27.0081|2023-04-21|40.72141|19|0.356246|13|-0.836699|13|2023-04-20|24.08495|19|0.324916|13|-0.483917|13|2023-04-19|12.43563|13|0.656505|13|-0.505969|13
2023-04-21 21:07:10|ED.D.BAS.CASH.IP|4197|2023-04-20 09:24:30|2023-04-20 15:29:50|5063|372.5|13.40883|2023-04-21|3.68151|15|0.138614|7|-0.179892|7|2023-04-20|10.25805|7|0.11893|12|-0.197044|7|2023-04-19|8.27739|7|0.118812|7|-0.118601|7
2023-04-21 21:07:11|ED.D.BMW.CASH.IP|4439|2023-04-20 09:24:30|2023-04-20 15:29:50|9988|196.8|13.3129|2023-04-21|4.8052|7|0.31746|7|-0.237389|7|2023-04-20|5.72655|7|0.196348|7|-0.50821|7|2023-04-19|20.28036|14|0.115785|7|-0.134797|7
2023-04-21 21:07:12|UA.D.BNTXUS.CASH.IP|2532|2023-04-20 09:25:00|2023-04-20 23:42:10|11790|209.6|12.1582|2023-04-21|1.59462|20|0.425|8|-0.394593|13|2023-04-20|0.27397|12|0.29985|8|-0.371747|10|2023-04-19|0.15226|11|0.6137|8|-0.386259|20
2023-04-21 21:07:13|SB.D.CCL.CASH.IP|4539|2023-04-20 13:30:00|2023-04-20 19:59:50|936|12431|0.29747|2023-04-21|0.10851|16|0.328228|13|-0.322581|13|2023-04-20|0.10342|15|0.210748|13|-0.313152|15|2023-04-19|0.10203|19|0.104932|14|-0.207469|14
2023-04-21 21:07:13|EJ.D.CSGN.CASH.IP|2581|2023-04-20 09:25:10|2023-04-20 15:19:50|79.84|3301.7|11.19163|2023-04-21|4.42744|15|0.279188|7|-0.35443|7|2023-04-20|15.43718|12|0.122669|7|-0.293614|7|2023-04-19|22.26621|15|0.637099|7|-0.145455|7
2023-04-21 21:07:14|ED.D.DCX.CASH.IP|4665|2023-04-20 09:24:30|2023-04-20 15:29:50|6826|517.6|13.22501|2023-04-21|3.5658|7|0.317965|7|-0.316592|7|2023-04-20|4.0718|7|0.173762|7|-0.299103|7|2023-04-19|9.54274|15|0.142898|7|-0.128737|7
2023-04-21 21:07:15|ED.D.DHERGY.CASH.IP|4138|2023-04-20 09:24:30|2023-04-20 15:29:50|3430|80.3|15.29048|2023-04-21|6.94043|15|0.330927|9|-0.240638|14|2023-04-20|5.8978|14|0.346542|9|-0.434392|7|2023-04-19|6.50449|7|0.813835|7|-0.538887|7
2023-04-21 21:07:15|SB.D.DAL.CASH.IP|4963|2023-04-20 09:23:50|2023-04-20 23:59:30|3474|3053.1|3.10514|2023-04-21|0.02884|14|0.549928|9|-1.146132|8|2023-04-20|0.02867|16|0.451467|9|-0.534008|9|2023-04-19|0.02759|18|0.228441|12|-0.341686|9
2023-04-21 21:07:16|ED.D.DBK.CASH.IP|4853|2023-04-20 09:24:30|2023-04-20 15:29:50|992.9|1260.6|8.20387|2023-04-21|2.69113|7|0.192874|7|-0.14232|10|2023-04-20|3.61705|13|0.27608|7|-0.196657|7|2023-04-19|1.76263|7|0.45755|7|-0.161796|7
2023-04-21 21:07:17|ED.D.LHAG.CASH.IP|2905|2023-04-20 09:25:00|2023-04-20 15:29:50|983.1|426.4|15.62155|2023-04-21|12.69246|7|0.279909|13|-0.378091|7|2023-04-20|13.79584|7|0.131419|9|-0.193502|7|2023-04-19|10.78852|7|0.171804|7|-0.1737|8
2023-04-21 21:07:17|SB.D.D.CASH.IP|4218|2023-04-20 13:30:00|2023-04-20 19:59:50|5721|1255.9|4.97346|2023-04-21|3.0629|19|0.697472|13|-0.190608|13|2023-04-20|0.01899|19|0.560322|13|-0.191604|13|2023-04-19|0.61308|19|0.174429|13|-0.122271|13
2023-04-21 21:07:18|EJ.D.DUFNSW.CASH.IP|1889|2023-04-20 09:24:30|2023-04-20 15:19:50|4057|172.9|13.0448|2023-04-21|2.09197|15|0.123062|13|-0.123732|7|2023-04-20|15.6391|14|0.250689|7|-0.100376|7|2023-04-19|28.63688|7|1.766513|7|-0.149663|7
2023-04-21 21:07:19|SB.D.EQR.CASH.IP|3648|2023-04-20 13:30:00|2023-04-20 19:59:50|6127|533.8|16.08946|2023-04-21|4.84584|19|0.228199|13|-0.179036|13|2023-04-20|7.71195|19|0.37441|13|-0.097324|15|2023-04-19|7.44355|19|0.162787|14|-0.130336|13
2023-04-21 21:07:19|UB.D.EXPE.CASH.IP|4075|2023-04-20 13:30:00|2023-04-20 19:59:50|9401|365.5|15.54986|2023-04-21|14.39987|13|0.247285|13|-0.299882|13|2023-04-20|12.48533|19|0.22234|13|-0.179571|13|2023-04-19|4.01185|19|0.549218|13|-0.303951|13
2023-04-21 21:07:20|SC.D.FRT.CASH.IP|2726|2023-04-20 13:30:00|2023-04-20 19:59:50|9703|103.4|36.07193|2023-04-21|26.50507|19|0.175947|13|-0.175929|14|2023-04-20|36.61199|14|0.39147|13|-0.144196|16|2023-04-19|30.04987|19|0.445596|13|-0.185452|13
2023-04-21 21:07:20|SC.D.F.CASH.IP|6974|2023-04-20 09:25:10|2023-04-20 23:59:50|1179|13657.2|3.10376|2023-04-21|0.08409|14|2.517361|8|-0.335008|13|2023-04-20|0.08472|17|2.732707|8|-0.509338|13|2023-04-19|0.08122|16|2.459016|8|-0.789266|8
2023-04-21 21:07:21|SC.D.GMUS.CASH.IP|5672|2023-04-20 09:24:40|2023-04-20 23:59:30|3357|3620.1|6.20927|2023-04-21|0.02988|14|1.097561|8|-0.298063|9|2023-04-20|0.02961|17|0.563631|8|-0.589275|8|2023-04-19|0.0289|19|0.805524|8|-0.574218|13
2023-04-21 21:07:22|UB.D.GILD.CASH.IP|4507|2023-04-20 09:25:30|2023-04-20 23:46:10|8619|1800.3|13.05236|2023-04-21|4.26811|19|0.463458|11|-0.401654|13|2023-04-20|4.00759|14|0.553617|13|-0.35791|9|2023-04-19|8.72759|19|1.312937|21|-0.535014|20
2023-04-21 21:07:22|SC.D.HLTUS.CASH.IP|3670|2023-04-20 13:30:00|2023-04-20 19:59:50|14704|285.5|27.79338|2023-04-21|20.49907|19|0.251872|13|-0.149284|13|2023-04-20|12.28945|19|0.410284|13|-0.217999|13|2023-04-19|14.4931|19|0.598473|13|-0.374991|13
2023-04-21 21:07:23|SD.D.JKSUS.CASH.IP|2348|2023-04-20 13:30:00|2023-04-20 19:59:50|4892|253.8|30.41322|2023-04-21|19.69054|19|0.644625|13|-0.537746|13|2023-04-20|30.33306|15|0.302602|17|-0.502816|15|2023-04-19|19.74387|13|0.416493|13|-0.476783|13
2023-04-21 21:07:23|SD.D.JMIAUS.CASH.IP|1730|2023-04-20 13:30:00|2023-04-20 19:59:50|290|1221|0.59138|2023-04-21|0.33931|18|0.344828|14|-0.684932|19|2023-04-20|0.32949|17|0.33557|13|-0.666667|13|2023-04-19|0.32627|19|0.3367|14|-0.3367|13
2023-04-21 21:07:24|EG.D.KPN.CASH.IP|1730|2023-04-20 09:24:50|2023-04-20 15:29:40|325.5|2058.2|14.6407|2023-04-21|1.25188|15|0.12285|7|-0.061425|7|2023-04-20|14.84444|15|0.122812|7|-0.092109|7|2023-04-19|13.82161|15|0.123381|7|-0.092138|8
2023-04-21 21:07:25|SD.D.LMT.CASH.IP|4007|2023-04-20 13:30:00|2023-04-20 19:59:50|49071|215.3|24.51793|2023-04-21|9.48977|19|0.178202|13|-0.202|13|2023-04-20|11.58124|13|0.117886|13|-0.182463|13|2023-04-19|10.86046|13|0.194771|13|-0.290837|13
2023-04-21 21:07:25|EC.D.MCA.CASH.IP|4444|2023-04-20 09:24:40|2023-04-20 15:29:50|89580|15.7|3.81368|2023-04-21|0.66765|15|0.201748|7|-0.078537|7|2023-04-20|0.72838|14|0.079374|7|-0.079329|7|2023-04-19|4.13571|14|0.102693|7|-0.180689|15
2023-04-21 21:07:26|UC.D.MRNAUS.CASH.IP|4233|2023-04-20 09:25:00|2023-04-20 23:59:40|14055|628.2|14.8622|2023-04-21|0.5676|10|0.352975|13|-0.592519|13|2023-04-20|11.70513|19|0.517584|13|-0.296778|11|2023-04-19|0.29221|22|0.38883|13|-0.479481|11
2023-04-21 21:07:27|EJ.D.NESN.CASH.IP|3461|2023-04-20 09:24:50|2023-04-20 15:19:50|11472|298.2|7.84089|2023-04-21|1.42472|15|0.104603|7|-0.085911|13|2023-04-20|0.01743|15|0.280702|7|-0.105024|7|2023-04-19|8.63842|14|0.070163|7|-0.070175|10
2023-04-21 21:07:27|SE.D.NIOUS.CASH.IP|7033|2023-04-20 09:25:00|2023-04-20 23:59:50|833|10474.6|1.88426|2023-04-21|0.12073|19|0.245399|13|-0.482509|13|2023-04-20|0.12025|22|0.3517|13|-0.352526|13|2023-04-19|0.11321|18|0.455063|13|-0.546448|10
2023-04-21 21:07:28|EJ.D.NOV.CASH.IP|3519|2023-04-20 09:26:10|2023-04-20 15:19:50|8886|309.6|3.81718|2023-04-21|0.03018|15|0.238014|7|-0.067743|7|2023-04-20|0.01192|15|0.045605|7|-0.079745|7|2023-04-19|0.4702|14|0.05711|7|-0.079311|13
2023-04-21 21:07:29|KA.D.OCDO.CASH.IP|2495|2023-04-20 09:25:00|2023-04-20 15:29:50|517.2|247.9|18.89683|2023-04-21|7.30879|15|0.310559|7|-0.233554|12|2023-04-20|21.28169|15|0.273331|7|-0.19425|7|2023-04-19|21.27658|7|0.650593|7|-0.268817|7
2023-04-21 21:07:30|UC.D.ORLY.CASH.IP|3095|2023-04-20 13:30:00|2023-04-20 19:59:50|90536|81|26.9463|2023-04-21|15.48462|19|1.029248|13|-0.164694|13|2023-04-20|42.5381|13|0.197054|13|-0.26|13|2023-04-19|28.05957|19|0.307375|13|-0.272495|13
2023-04-21 21:07:30|SE.D.PLTRUS.CASH.IP|5733|2023-04-20 09:23:20|2023-04-20 23:59:50|814|5330.5|2.23722|2023-04-21|0.12225|19|0.367647|20|-0.487805|20|2023-04-20|0.11903|14|0.361882|8|-0.240674|13|2023-04-19|0.11662|12|0.468384|10|-0.4662|10
2023-04-21 21:07:31|UC.D.PYPLVUS.CASH.IP|5829|2023-04-20 09:26:00|2023-04-20 23:59:50|7392|1582.5|10.84588|2023-04-21|0.01828|14|0.326531|8|-0.557217|20|2023-04-20|0.89672|19|0.810811|8|-0.45552|8|2023-04-19|1.16766|14|0.624336|8|-0.475939|9
2023-04-21 21:07:32|UC.D.PTONUS.CASH.IP|2748|2023-04-20 09:28:40|2023-04-20 23:59:30|945|2771|4.31062|2023-04-21|0.10628|19|0.438116|13|-0.441501|13|2023-04-20|2.43185|19|0.431034|13|-0.770925|20|2023-04-19|0.10132|16|1.15425|13|-1.230769|13
2023-04-21 21:07:33|KA.D.RIO.CASH.IP|4229|2023-04-20 09:25:00|2023-04-20 15:29:50|5434|277.9|9.93077|2023-04-21|1.96011|15|0.152294|7|-0.282965|7|2023-04-20|7.94855|7|0.146762|10|-0.273573|7|2023-04-19|7.56787|14|0.18018|7|-0.180766|11
2023-04-21 21:07:34|EJ.D.ROG.CASH.IP|3181|2023-04-20 09:25:30|2023-04-20 15:19:50|27725|98.3|7.8703|2023-04-21|2.27055|15|0.125268|7|-0.107527|7|2023-04-20|3.35197|15|0.07286|7|-0.054516|7|2023-04-19|3.8664|15|0.072608|8|-0.07278|7
2023-04-21 21:07:34|KA.D.RR.CASH.IP|3046|2023-04-20 09:24:50|2023-04-20 15:29:50|154|3047.7|17.2243|2023-04-21|4.56597|15|0.260841|7|-0.162285|7|2023-04-20|23.2491|7|0.161917|7|-0.322789|7|2023-04-19|18.32407|8|0.193986|7|-0.256987|7
2023-04-21 21:07:35|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:07:35|ED.D.SAPG.CASH.IP|4459|2023-04-20 09:24:50|2023-04-20 15:29:50|12144|983.3|9.39917|2023-04-21|2.10955|14|0.3335|13|-0.350754|7|2023-04-20|7.86582|15|0.086655|7|-0.207684|7|2023-04-19|11.18625|7|0.172861|7|-0.120669|7
2023-04-21 21:07:36|SG.D.SAP.CASH.IP|4076|2023-04-20 13:34:00|2023-04-20 19:59:50|12686|85.2|13.64647|2023-04-21|1.3567|13|0.241164|13|-0.232053|13|2023-04-20|5.83859|14|0.070833|15|-0.078753|15|2023-04-19|9.35662|14|0.070716|18|-0.062814|13
2023-04-21 21:07:37|ED.D.SIEGn.CASH.IP|4391|2023-04-20 09:25:00|2023-04-20 15:29:50|14600|274|10.47214|2023-04-21|3.75334|15|0.496483|7|-0.207068|8|2023-04-20|4.0803|7|0.259598|7|-0.231987|7|2023-04-19|6.37877|15|0.109215|7|-0.20436|7
2023-04-21 21:07:37|EC.D.GLEFP.CASH.IP|4349|2023-04-20 09:25:00|2023-04-20 15:29:40|2235.5|180.8|15.9121|2023-04-21|2.74205|15|0.180955|7|-0.202703|7|2023-04-20|7.36372|7|0.154799|7|-0.175323|7|2023-04-19|5.86597|7|0.178691|7|-0.267618|8
2023-04-21 21:07:39|UD.D.TSLA.CASH.IP|9905|2023-04-20 09:25:00|2023-04-20 23:59:50|16307|12453.9|5.76106|2023-04-21|0.00917|19|0.374785|14|-0.354177|13|2023-04-20|0.01035|19|0.584333|15|-0.571635|13|2023-04-19|0.01274|17|1.673969|20|-2.449584|20
2023-04-21 21:07:39|EC.D.FP.CASH.IP|4198|2023-04-20 09:25:20|2023-04-20 15:29:50|5757|236|7.80429|2023-04-21|2.76971|15|0.104639|7|-0.19074|7|2023-04-20|2.61131|14|0.103645|7|-0.120586|7|2023-04-19|3.93396|14|0.10281|7|-0.119679|7
2023-04-21 21:07:40|SH.D.UBERUS.CASH.IP|5278|2023-04-20 09:25:40|2023-04-20 23:59:30|3081|7355.7|4.7049|2023-04-21|0.03247|17|2.196721|8|-0.493908|16|2023-04-20|0.03131|18|3.278689|8|-1.008827|8|2023-04-19|0.03101|17|3.801653|8|-0.351775|8
2023-04-21 21:07:43|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:07:44|KA.D.ULVR.CASH.IP|4014|2023-04-20 09:25:00|2023-04-20 15:29:50|4385.5|200.1|12.79172|2023-04-21|8.29685|15|0.079428|10|-0.101856|10|2023-04-20|8.44521|15|0.080636|7|-0.126597|7|2023-04-19|8.32517|7|0.069093|7|-0.057737|8
2023-04-21 21:07:44|SH.D.UPS.CASH.IP|4441|2023-04-20 13:30:00|2023-04-20 19:59:50|19498|669.7|11.35071|2023-04-21|3.64009|19|0.216595|13|-0.242093|13|2023-04-20|7.52414|19|0.276088|13|-0.147921|13|2023-04-19|7.19899|19|0.590674|13|-0.133807|13
2023-04-21 21:07:45|UD.D.VRMUS.CASH.IP|1095|2023-04-20 13:30:00|2023-04-20 19:59:50|83.3|1457.9|36.13719|2023-04-21|11.38625|19|1.200768|19|-1.190476|13|2023-04-20|59.59747|14|1.674641|19|-2.131739|16|2023-04-19|50.19267|18|0.920455|19|-2.577093|14
2023-04-21 21:07:46|SB.D.DIS.CASH.IP|6308|2023-04-20 09:25:10|2023-04-20 23:59:40|9899|1637.3|10.73538|2023-04-21|0.01655|14|0.668037|9|-0.663604|8|2023-04-20|0.30712|19|3.783555|8|-0.693312|20|2023-04-19|0.32747|19|6.351706|8|-0.864639|8
2023-04-21 21:07:46|SH.D.WFC.CASH.IP|5512|2023-04-20 09:32:00|2023-04-20 23:54:40|4119|5567.4|12.9958|2023-04-21|0.65656|16|14.166667|8|-2.231926|20|2023-04-20|0.0234|18|13.94838|8|-0.83632|8|2023-04-19|0.02375|17|5.088161|8|-0.544637|20
2023-04-21 21:07:47|UD.D.WYNN.CASH.IP|4319|2023-04-20 13:30:00|2023-04-20 19:59:50|11367|993.4|11.15467|2023-04-21|9.92578|19|0.265957|13|-0.238116|13|2023-04-20|8.8839|14|0.419801|13|-0.349834|13|2023-04-19|6.93929|19|0.206463|13|-0.268697|13
2023-04-21 21:07:48|UD.D.ZMUS.CASH.IP|4487|2023-04-20 09:25:50|2023-04-20 23:59:50||870.7|10.84335|2023-04-21|4.68967|14|0.489446|11|-0.410522|8|2023-04-20|2.9183|19|0.197779|20|-0.17956|13|2023-04-19|0.37037|22|0.402385|20|-0.856974|20
2023-04-21 21:07:48|EJ.D.ZURZ.CASH.IP|2465|2023-04-20 09:25:00|2023-04-20 15:19:50|43260|50.4|13.96895|2023-04-21|6.95915|15|0.069849|15|-0.093067|15|2023-04-20|7.97794|14|0.162942|7|-0.20979|7|2023-04-19|9.42512|14|0.166945|7|-0.070805|7
2023-04-21 21:07:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:07:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:07:50|CS.D.BCHUSD.CFD.IP|11460|2023-04-20 09:25:20|2023-04-20 23:59:50|122.25|6.2|1.55253|2023-04-21|1.54383|17|0.344306|19|-0.316403|19|2023-04-20|1.51478|4|0.256328|3|-0.319123|16|2023-04-19|1.43234|0|0.558125|8|-0.75818|8
2023-04-21 21:07:51|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:07:51|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:07:52|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:07:52|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:07:53|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:07:54|CO.D.LH.FWM1.IP|2664|2023-04-20 13:30:00|2023-04-20 18:04:50|8518|6.7|0.14451|2023-04-21|0.17362|16|0.235018|13|-0.187376|13|2023-04-20|0.17586|17|0.211268|13|-0.620391|13|2023-04-19|0.1718|15|0.175152|13|-0.328716|14
2023-04-21 21:07:55|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:07:55|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:07:56|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:07:56|IR.D.JGB.FWM1.IP|2334|2023-04-20 09:30:00|2023-04-20 23:59:30|14757|0.3|9.92082|2023-04-21|0.02709|3|0.013554|13|-0.033852|13|2023-04-20|0.02711|10|0.013567|0|-0.040675|20|2023-04-19|0.02712|23|0.006782|23|-0.006781|23
2023-04-21 21:07:57|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:07:58|EN.D.LGO.FWM2.IP|7261|2023-04-20 09:25:20|2023-04-20 21:59:50|717.4|8.4|0.1264|2023-04-21|0.13753|13|0.151224|13|-0.235686|4|2023-04-20|0.13568|1|0.139567|15|-0.167294|15|2023-04-19|0.13252|1|0.161442|15|-0.175061|8
2023-04-21 21:07:58|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:07:59|SE.D.PANWUS.CASH.IP|4165|2023-04-20 13:30:00|2023-04-20 19:59:50|19225|594.2|24.73829|2023-04-21|14.27017|19|0.17209|13|-0.1509|13|2023-04-20|18.32398|19|0.249935|13|-0.217639|13|2023-04-19|9.61729|19|0.186935|13|-0.180533|13
2023-04-21 21:08:00|UA.D.ABNBUS.CASH.IP|5056|2023-04-20 09:23:40|2023-04-20 23:59:50|11650|1074.5|15.74607|2023-04-21|2.73973|14|0.553117|13|-1.183123|13|2023-04-20|7.46947|19|1.039608|8|-0.712831|10|2023-04-19|6.33094|13|0.440342|13|-0.353535|13
2023-04-21 21:08:00|UA.D.BIDU.CASH.IP|3634|2023-04-20 09:25:30|2023-04-20 23:59:40|12453|556.4|16.46554|2023-04-21|7.98118|20|0.329476|8|-0.229558|13|2023-04-20|8.823|19|0.226917|12|-0.753473|20|2023-04-19|0.00781|22|0.446464|13|-0.752113|20
2023-04-21 21:08:01|UC.D.NVDA.CASH.IP|8321|2023-04-20 09:25:30|2023-04-20 23:59:50|27185|3719.9|7.21688|2023-04-21|0.01256|19|0.394565|13|-0.326555|13|2023-04-20|0.01344|16|0.18044|13|-0.292619|8|2023-04-19|0.01227|19|0.442899|8|-0.196621|8
2023-04-21 21:08:02|EZ.D.ROBINGREY.Month2.IP|1070|2023-04-20 10:01:40|2023-04-20 23:59:50|8.18|0|0|2023-04-21|0|9|0.125156|16|-0.369004|13|2023-04-20|0|8|0.124378|15|-0.124224|15|2023-04-19|0|8|0.246609|13|-0.4884|23
2023-04-21 21:08:03|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:08:03|UD.D.SPWR.CASH.IP|3735|2023-04-20 13:30:00|2023-04-20 19:59:50|1400|1358.8|0.90633|2023-04-21|0.1945|19|0.293255|13|-0.291333|13|2023-04-20|0.72663|18|0.29985|14|-0.527903|13|2023-04-19|0.07154|18|0.438276|14|-0.512821|14
2023-04-21 21:08:04|SE.D.NETUS.CASH.IP|4425|2023-04-20 13:30:00|2023-04-20 19:59:50|6240|1010.3|17.2876|2023-04-21|9.99954|13|0.512|13|-0.347442|13|2023-04-20|9.58591|19|0.245298|13|-0.293446|13|2023-04-19|7.29022|14|0.330709|13|-0.342572|13
2023-04-21 21:08:05|UD.D.ZNGA.CASH.IP|1|2023-04-21 13:30:00|2023-04-21 13:30:00||90139229|0|2023-04-21|10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:08:06|SI.D.ARKKUS.CASH.IP|4086|2023-04-20 13:30:00|2023-04-20 19:59:50|3742|1628.9|1.96111|2023-04-21|0.02992|13|0.213504|13|-0.185775|13|2023-04-20|0.03238|13|0.183775|14|-0.235294|13|2023-04-19|0.58692|13|0.183007|13|-0.182672|13
2023-04-21 21:08:07|SI.D.ARKGUS.CASH.IP|3880|2023-04-20 13:30:00|2023-04-20 19:59:50|2995|75.8|14.08188|2023-04-21|2.40637|13|0.94181|13|-0.165453|13|2023-04-20|1.75331|13|0.629556|13|-0.164962|13|2023-04-19|0.63298|13|1.005699|13|-0.198741|13
2023-04-21 21:08:07|SI.D.ARKQUS.CASH.IP|4008|2023-04-20 13:30:00|2023-04-20 19:59:50|4649|3.5|14.7583|2023-04-21|7.25872|13|0.781759|13|-0.107805|14|2023-04-20|8.15253|14|0.784314|13|-0.086281|19|2023-04-19|7.58041|13|0.818966|13|-0.085034|15
2023-04-21 21:08:08|SI.D.ARKFUS.CASH.IP|4111|2023-04-20 13:30:00|2023-04-20 19:59:50|1816|15.7|26.05063|2023-04-21|7.29458|13|0.275028|15|-0.385039|13|2023-04-20|11.61217|13|0.218103|14|-0.163666|13|2023-04-19|0.68618|13|0.217155|13|-0.163845|14
2023-04-21 21:08:09|SI.D.ARKWUS.CASH.IP|3651|2023-04-20 13:30:00|2023-04-20 19:59:50|4987|13.1|14.24759|2023-04-21|6.04287|13|0.241206|13|-0.140337|13|2023-04-20|5.37345|13|0.336301|14|-0.376611|13|2023-04-19|0.16129|13|0.156801|13|-0.234742|13
2023-04-21 21:08:10|SI.D.PRNTUS.CASH.IP|151|2023-04-20 13:30:00|2023-04-20 19:59:40|2187|6.8|26.11229|2023-04-21|0.59743|16|0.046147|13|-0.045809|19|2023-04-20|0.55122|17|0.557362|13|-0.601017|13|2023-04-19|52.80831|13|0.046104|13|-0.184417|13
2023-04-21 21:08:10|SI.D.IZRLUS.CASH.IP|104|2023-04-20 13:30:00|2023-04-20 19:59:50|1688|13|66.70069|2023-04-21|11.85681|19|1.67264|19|-1.47232|19|2023-04-20|41.04666|13|0.416419|19|-0.118765|13|2023-04-19|60.3659|14|0.058962|15|-0.235018|17
2023-04-21 21:08:11|UA.D.CANUS.CASH.IP|1085|2023-04-20 13:30:00|2023-04-20 19:59:50|259|1172.2|0.80258|2023-04-21|0.38377|16|0.775194|19|-1.132075|13|2023-04-20|0.37047|14|0.377358|13|-0.377358|16|2023-04-19|0.36475|19|0.735294|13|-0.743494|13
2023-04-21 21:08:12|UC.D.RIOTUS.CASH.IP|4550|2023-04-20 13:30:00|2023-04-20 19:59:50|1087|7214.2|0.47264|2023-04-21|0.09166|16|0.729927|13|-1.327434|13|2023-04-20|0.08764|16|1.211073|13|-1.200686|13|2023-04-19|0.08031|13|0.63745|13|-0.489796|15
2023-04-21 21:08:12|KN.D.HIVECN.CASH.IP|1593|2023-04-20 13:30:00|2023-04-20 19:59:50|437|155.6|22.82147|2023-04-21|28.10118|14|0.460829|19|-0.665188|13|2023-04-20|25.24068|18|0.431034|15|-1.035197|13|2023-04-19|20.63014|13|0.614754|13|-1.010101|13
2023-04-21 21:08:13|SI.D.IWNUS.CASH.IP|4575|2023-04-20 13:30:00|2023-04-20 19:59:50|13531|85.6|10.86027|2023-04-21|2.08803|19|0.126234|15|-0.088725|13|2023-04-20|4.46983|19|0.10342|14|-0.11809|13|2023-04-19|4.66886|17|0.126272|13|-0.0742|13
2023-04-21 21:08:14|SI.D.IWO.CASH.IP|3838|2023-04-20 13:30:00|2023-04-20 19:59:50|22683|80.1|29.72422|2023-04-21|34.8204|14|0.141349|13|-0.132083|13|2023-04-20|10.13823|19|0.172582|14|-0.16832|13|2023-04-19|10.04283|13|0.238843|13|-0.172223|13
2023-04-21 21:08:15|SI.D.IWDUS.CASH.IP|4626|2023-04-20 13:30:00|2023-04-20 19:59:50|15405|568.2|0.9381|2023-04-21|0.00915|14|0.091087|15|-0.058381|13|2023-04-20|0.00675|19|0.052016|18|-0.103802|13|2023-04-19|0.01424|13|0.051686|14|-0.07767|13
2023-04-21 21:08:16|SI.D.IWFUS.CASH.IP|4677|2023-04-20 13:30:00|2023-04-20 19:59:50|24382|34.9|0.47125|2023-04-21|0.01769|16|0.098401|15|-0.098252|18|2023-04-20|0.01931|19|0.07387|19|-0.086013|13|2023-04-19|0.01282|19|0.180936|13|-0.057078|17
2023-04-21 21:08:16|KA.D.IWVLLN.CASH.IP|1577|2023-04-20 09:27:00|2023-04-20 15:29:50|3624.9|42.5|22.72646|2023-04-21|7.62505|15|0.414938|8|-0.303448|8|2023-04-20|39.20604|7|1.169591|12|-1.129166|12|2023-04-19|36.21556|14|0.05466|14|-0.054675|13
2023-04-21 21:08:18|CS.D.LTCUSD.CFE.IP|12276|2023-04-20 09:25:30|2023-04-20 23:59:50|89.59|10.2|1.46356|2023-04-21|1.44916|3|0.925706|19|-1.143391|19|2023-04-20|1.43093|13|0.514286|16|-0.826353|16|2023-04-19|1.28885|0|1.23471|23|-2.304508|23
2023-04-21 21:08:18|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:08:20|OP.D.SPX5.4000C.IP|9127|2023-04-20 09:25:40|2023-04-20 23:59:50|387.55|0|0.68344|2023-04-21|0.66424|18|0.53801|15|-0.322818|14|2023-04-20|0.64997|17|0.473983|19|-0.464656|15|2023-04-19|0.6353|18|0.550039|15|-0.424693|13
2023-04-21 21:08:21|OP.D.SPX2.4000C.IP|9117|2023-04-20 09:25:40|2023-04-20 23:59:50|205.61|0|1.10741|2023-04-21|1.05453|9|1.094801|15|-0.657429|14|2023-04-20|1.01142|17|1.209918|8|-0.938834|15|2023-04-19|0.9689|18|0.706215|8|-0.785414|8
2023-04-21 21:08:22|OP.D.SPX3.4000C.IP|9116|2023-04-20 09:25:40|2023-04-20 23:59:50|306.09|0|0.79993|2023-04-21|0.7753|18|0.688796|15|-0.498045|14|2023-04-20|0.75358|17|0.603417|19|-0.592778|15|2023-04-19|0.73665|18|0.374822|19|-0.601004|8
2023-04-21 21:08:23|OP.D.SPX5.4250C.IP|9119|2023-04-20 09:25:40|2023-04-20 23:59:50|217.08|0|1.21734|2023-04-21|1.17928|18|0.733462|15|-0.442353|14|2023-04-20|1.14776|17|0.922604|8|-0.684522|8|2023-04-19|1.11438|18|0.932506|8|-0.579839|13
2023-04-21 21:08:25|OP.D.SPX2.4250C.IP|9131|2023-04-20 09:25:40|2023-04-20 23:59:50|45.23|0|4.89545|2023-04-21|4.58134|9|2.340615|15|-3.206578|18|2023-04-20|4.20921|17|5.496217|8|-3.680516|16|2023-04-19|3.75479|18|3.422936|8|-2.253361|8
2023-04-21 21:08:26|OP.D.SPX3.4250C.IP|9102|2023-04-20 09:25:40|2023-04-20 23:59:50|140.35|0|1.74526|2023-04-21|1.69162|9|1.039936|15|-0.758082|14|2023-04-20|1.61287|17|0.919276|19|-0.890208|15|2023-04-19|1.55668|18|2.300995|8|-1.45433|15
2023-04-21 21:08:27|OP.D.SPX5.4500C.IP|9117|2023-04-20 09:25:40|2023-04-20 23:59:50|95.36|0|2.76998|2023-04-21|2.68893|18|1.048729|15|-0.590281|13|2023-04-20|2.55098|6|1.864778|8|-1.368443|18|2023-04-19|2.40912|18|1.877887|8|-0.724638|14
2023-04-21 21:08:28|OP.D.SPX2.4500C.IP|8612|2023-04-20 09:25:40|2023-04-20 23:59:50|1.69|0|60.93407|2023-04-21|52.41704|9|6.918239|16|-18.421053|18|2023-04-20|38.53367|13|25.764192|8|-5.882353|8|2023-04-19|30.65898|18|15.88785|8|-3.314917|13
2023-04-21 21:08:29|OP.D.SPX3.4500C.IP|9099|2023-04-20 09:25:40|2023-04-20 23:59:50|40.59|0|6.11035|2023-04-21|6.00483|9|1.733193|15|-2.541739|18|2023-04-20|5.37474|17|1.894484|7|-2.156272|15|2023-04-19|5.0109|18|5.688623|8|-3.560893|15
2023-04-21 21:08:30|OP.D.SPX5.4000P.IP|9127|2023-04-20 09:25:40|2023-04-20 23:59:50|161.17|0|1.63873|2023-04-21|1.56903|11|0.384338|14|-0.64177|15|2023-04-20|1.58217|12|1.196411|8|-1.054656|18|2023-04-19|1.6337|12|1.277622|15|-0.369466|19
2023-04-21 21:08:31|OP.D.SPX2.4000P.IP|9113|2023-04-20 09:25:40|2023-04-20 23:59:50|54.23|0|4.21268|2023-04-21|3.81137|11|3.385076|16|-2.093738|18|2023-04-20|3.86585|12|4.096974|8|-3.052693|16|2023-04-19|3.97212|12|3.348001|8|-3.109959|8
2023-04-21 21:08:32|OP.D.SPX3.4000P.IP|9117|2023-04-20 09:25:40|2023-04-20 23:59:50|116.71|0|2.09848|2023-04-21|1.98916|11|0.629191|14|-0.87377|15|2023-04-20|2.01034|12|1.223109|14|-0.830337|14|2023-04-19|2.05802|12|0.972872|3|-1.639344|8
2023-04-21 21:08:34|OP.D.SPX5.4250P.IP|9119|2023-04-20 09:25:40|2023-04-20 23:59:50|240.7|0|1.0993|2023-04-21|1.05458|11|0.375|14|-0.631717|15|2023-04-20|1.06185|12|0.874684|8|-0.612449|18|2023-04-19|1.08788|12|0.919611|15|-0.361807|19
2023-04-21 21:08:35|OP.D.SPX2.4250P.IP|9131|2023-04-20 09:25:40|2023-04-20 23:59:50|143.85|0|1.58008|2023-04-21|1.46139|11|0.84416|14|-1.426025|15|2023-04-20|1.45669|12|1.507026|8|-1.257167|19|2023-04-19|1.49571|12|1.426755|8|-0.832575|8
2023-04-21 21:08:36|OP.D.SPX3.4250P.IP|9102|2023-04-20 09:25:40|2023-04-20 23:59:50|200.97|0|1.22367|2023-04-21|1.16929|11|0.596595|14|-0.838835|15|2023-04-20|1.16959|12|0.737262|15|-0.732765|19|2023-04-19|1.18952|12|1.568707|8|-1.147575|15
2023-04-21 21:08:37|OP.D.SPX5.4500P.IP|9119|2023-04-20 09:25:40|2023-04-20 23:59:50|368.98|0|0.71922|2023-04-21|0.69332|11|0.321196|13|-0.576198|15|2023-04-20|0.69429|12|0.515284|8|-0.510121|19|2023-04-19|0.70512|12|0.635773|15|-0.235862|19
2023-04-21 21:08:38|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:08:38|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:08:38|OP.D.SPX4.4250C.IP|1|2023-04-20 20:15:20|2023-04-20 20:15:20||0|0||10000||0||0||2023-04-20|10000||0||0||2023-04-19|10000||0||0|
2023-04-21 21:08:39|OP.D.SPX4.4250P.IP|3427|2023-04-20 09:26:00|2023-04-20 20:17:10|116.22|0|1.54209||10000||0||0||2023-04-20|1.40891|19|2.44401|15|-2.277056|19|2023-04-19|1.53333|12|2.200177|14|-1.841718|19
2023-04-21 21:08:40|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:08:40|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:08:41|IR.D.02YEAR100.FWM2.IP|6561|2023-04-20 09:25:50|2023-04-20 23:54:50|10301.9|68.1|0.01025|2023-04-21|0.0194|10|0.01067|12|-0.043655|13|2023-04-20|0.01941|20|0.045666|12|-0.014565|12|2023-04-19|0.01945|22|0.005836|23|-0.00389|23
2023-04-21 21:08:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-04-21|0.0194|10|0.01067|12|-0.043655|13|2023-04-20|0.01941|20|0.045666|12|-0.014565|12|2023-04-19|0.01945|22|0.005836|23|-0.00389|23
2023-04-21 21:08:42|UB.D.HOODUS.CASH.IP|2169|2023-04-20 10:01:40|2023-04-20 23:59:50|970|2249.2|2.0573|2023-04-21|0.10399|18|0.413223|13|-0.514933|12|2023-04-20|0.20833|10|0.205339|13|-0.514403|13|2023-04-19|0.10191|19|0.207039|11|-0.517063|13
2023-04-21 21:08:43|CS.D.EOSUSD.CFD.IP|10792|2023-04-20 09:26:00|2023-04-20 23:59:50|106.95|5.6|1.49098|2023-04-21|1.48142|3|0.770098|18|-1.461479|19|2023-04-20|1.45066|6|0.570396|16|-1.056703|16|2023-04-19|1.3259|0|0.663656|8|-1.628137|8
2023-04-21 21:08:45|CS.D.ADAUSD.CFE.IP|9420|2023-04-20 09:26:20|2023-04-20 23:59:40|39.37|3.6|3.54591|2023-04-21|3.51633|9|0.558511|19|-0.610403|19|2023-04-20|3.39041|6|0.665984|16|-0.838841|16|2023-04-19|3.21849|0|0.670474|23|-0.73278|8
2023-04-21 21:08:46|CS.D.XLMUSD.CFD.IP|4892|2023-04-20 09:25:50|2023-04-20 23:58:00|9.48|3.6|2.10864|2023-04-21|2.09694|4|0.325027|19|-0.42735|19|2023-04-20|2.0588|6|0.209205|15|-0.316456|17|2023-04-19|1.9132|0|0.612245|8|-1.934827|8
2023-04-21 21:08:47|IR.D.FGBX.FWM2.IP|7297|2023-04-20 09:26:00|2023-04-20 19:59:50|13675|7.2|14.27669|2023-04-21|4.69955|7|0.073611|13|-0.13155|7|2023-04-20|3.89296|7|0.147178|12|-0.117569|8|2023-04-19|3.23169|7|0.13291|9|-0.264725|6
2023-04-21 21:08:47|IR.D.FGBS.FWM2.IP|4499|2023-04-20 09:26:00|2023-04-20 19:59:50|10534.5|93.9|5.60683|2023-04-21|0.01424|0|0.014246|13|-0.014237|6|2023-04-20|0.01424|18|0.018998|12|-0.0285|8|2023-04-19|0.01425|1|0.014262|6|-0.057007|6
2023-04-21 21:08:49|IX.D.HSTECH.IFU.IP|9108|2023-04-20 09:26:00|2023-04-20 23:59:50|4053.3|10.7|6.58915|2023-04-21|0.09889|2|0.173152|1|-0.148123|1|2023-04-20|0.09744|6|0.257145|1|-0.208139|15|2023-04-19|0.09624|3|0.24481|12|-0.204898|1
2023-04-21 21:08:49|IX.D.TOPIX.IFU.IP|4806|2023-04-20 09:32:00|2023-04-20 23:59:50|2033.9|10.7|0.03957|2023-04-21|0.03921|1|0.04921|0|-0.073743|0|2023-04-20|0.03918|4|0.044159|6|-0.049234|0|2023-04-19|0.03925|0|0.02957|23|-0.063722|6
2023-04-21 21:08:51|CS.D.UNIUSD.CFE.IP|12616|2023-04-20 09:26:00|2023-04-20 23:59:50|572.19|17.2|2.24817|2023-04-21|2.2239|3|0.337292|12|-0.698799|19|2023-04-20|2.17807|6|0.463629|16|-0.706003|16|2023-04-19|2.01163|2|0.51292|23|-0.990424|8
2023-04-21 21:08:53|CS.D.LNKUSD.CFE.IP|12628|2023-04-20 09:26:10|2023-04-20 23:59:50|746.49|16.9|1.35042|2023-04-21|1.34361|3|0.394909|19|-0.541603|19|2023-04-20|1.28429|13|0.515642|16|-0.652638|16|2023-04-19|1.18791|5|0.385323|8|-0.708788|8
2023-04-21 21:08:55|CS.D.DOTUSD.CFE.IP|10951|2023-04-20 09:26:30|2023-04-20 23:59:50|606.7|7.4|1.44657|2023-04-21|1.44237|3|0.373296|19|-0.552677|19|2023-04-20|1.38066|8|0.294527|16|-0.496379|16|2023-04-19|1.28465|0|0.776057|8|-0.941732|8
2023-04-21 21:08:56|CS.D.DOGUSD.CFE.IP|5158|2023-04-20 09:26:00|2023-04-20 23:58:20|8.34|2.9|1.18443|2023-04-21|1.19419|8|0.507614|19|-0.771208|20|2023-04-20|1.09448|10|0.813008|13|-1.545254|13|2023-04-19|1.07297|0|0.584795|23|-1.674107|17
2023-04-21 21:08:56|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:08:57|OP.D.SPX3.4750C.IP|8988|2023-04-20 09:26:20|2023-04-20 23:59:50|7.51|0|19.58767|2023-04-21|19.23225|6|2.603369|15|-6.082037|18|2023-04-20|16.11504|14|4.797048|12|-5.338078|15|2023-04-19|14.96118|18|12.78649|8|-4.046858|8
2023-04-21 21:08:58|OP.D.SPX3.5000C.IP|4181|2023-04-20 09:26:50|2023-04-20 23:59:30|0.55|0|271.1017|2023-04-21|248.16647|6|5.714286|15|-20|6|2023-04-20|143.55785|13|12.5|6|-15.47619|15|2023-04-19|139.47518|14|3.571429|19|-10.377358|8
2023-04-21 21:08:59|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:08:59|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:09:00|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:09:01|OP.D.SPX5.5000C.IP|8975|2023-04-20 09:26:20|2023-04-20 23:59:50|8.07|0|22.35569|2023-04-21|21.90071|18|2.038217|15|-1.134931|13|2023-04-20|19.39315|8|6.387665|8|-4.192229|8|2023-04-19|17.63543|18|6.564551|8|-1.501502|13
2023-04-21 21:09:02|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:09:02|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:09:03|OP.D.SPX2.4750C.IP|2|2023-04-20 20:15:10|2023-04-20 20:15:10||0|0|2023-04-21|10000||0||0||2023-04-20|10000||0||0||2023-04-19|10000||0||0|
2023-04-21 21:09:04|OP.D.SPX2.5000C.IP|2|2023-04-20 20:15:10|2023-04-20 20:15:10||0|0|2023-04-21|10000||0||0||2023-04-20|10000||0||0||2023-04-19|10000||0||0|
2023-04-21 21:09:04|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:09:05|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:09:06|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-21 21:09:08|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-04-21|4.29886|7|0.035292|12|-0.052845|7|2023-04-20|3.74723|12|0.079456|12|-0.088176|8|2023-04-19|2.73887|7|0.052957|7|-0.03532|7
2023-04-21 21:09:09|IX.D.OMX20.IFM.IP|5944|2023-04-20 09:26:20|2023-04-20 23:59:50|1125.51|0.2|0.14145|2023-04-21|0.04434|8|0.948698|14|-1.125523|14|2023-04-20|0.04437|11|0.275997|13|-0.284053|13|2023-04-19|0.04404|8|0.092559|9|-0.104056|7
2023-04-21 21:09:12|IX.D.SUNNAS.IFE.IP|12478|2023-04-20 09:26:20|2023-04-20 23:59:50|12983.6|0|0.13867|2023-04-21|0.13843|18|0.135583|15|-0.062638|13|2023-04-20|0.1376|17|0.081053|12|-0.082511|7|2023-04-19|0.13744|17|0.104094|20|-0.130751|20
2023-04-21 21:09:14|IX.D.SUNDOW.IFE.IP|11957|2023-04-20 09:26:20|2023-04-20 23:59:50|33732.8|0|0.05925|2023-04-21|0.05918|13|0.080024|15|-0.08129|13|2023-04-20|0.05907|2|0.060727|19|-0.065224|13|2023-04-19|0.05895|0|0.067846|13|-0.081239|13
2023-04-21 21:09:15|IX.D.SUNFUN.IFE.IP|9221|2023-04-20 09:26:20|2023-04-20 23:59:50|7896.6|0|0.08859|2023-04-21|0.08831|9|0.037918|15|-0.044362|7|2023-04-20|0.08849|17|0.087617|0|-0.044384|7|2023-04-19|0.08852|1|0.031744|7|-0.044403|8
2023-04-21 21:09:18|IX.D.SUNDAX.IFMM.IP|10341|2023-04-20 09:26:20|2023-04-20 23:59:50|15767.9|0|0.07597|2023-04-21|0.07547|18|0.064783|7|-0.053896|7|2023-04-20|0.07553|2|0.053965|7|-0.063397|8|2023-04-19|0.07543|17|0.050503|7|-0.047362|8