2023-04-20 09:21:42|IX.D.SPTRD.IFE.IP|10682|2023-04-18 19:25:20|2023-04-18 23:59:50|4123.11|148.3|0.01009|2023-04-20|0.01447|2|0.03638|7|-0.042422|7|2023-04-19|0.00962|18|0.042225|14|-0.054387|13|2023-04-18|0.00963|17|0.042227|15|-0.090306|14
2023-04-20 09:21:43|IX.D.RUSSELL.IFM.IP|10128|2023-04-18 19:25:20|2023-04-18 23:59:50|1794.6|16.8|0.01608|2023-04-20|0.0167|1|0.056114|7|-0.067159|7|2023-04-19|0.01665|18|0.078431|13|-0.111888|13|2023-04-18|0.01655|11|0.088589|13|-0.116641|14
2023-04-20 09:21:44|IX.D.DOW.IFE.IP|12165|2023-04-18 19:25:20|2023-04-18 23:59:50|33928.7|12.8|0.0117|2023-04-20|0.01063|6|0.038582|7|-0.042949|7|2023-04-19|0.00708|15|0.067829|13|-0.078264|13|2023-04-18|0.00706|17|0.058945|13|-0.091511|14
2023-04-20 09:21:46|IX.D.FANG.IFM.IP|13082|2023-04-18 19:25:30|2023-04-18 23:59:50|6021.2|0|0.06014|2023-04-20|0.05071|8|0.43225|8|-0.075963|7|2023-04-19|0.0299|17|0.141782|20|-0.259481|20|2023-04-18|0.02983|17|0.154083|8|-0.418452|20
2023-04-20 09:21:47|IX.D.NASDAQ.IFM.IP|13059|2023-04-18 19:25:30|2023-04-18 23:59:50|13077.1|49.9|0.01439|2023-04-20|0.01533|1|0.039086|2|-0.076295|7|2023-04-19|0.00763|17|0.099476|20|-0.130682|20|2023-04-18|0.00764|14|0.092031|9|-0.099872|14
2023-04-20 09:21:48|IX.D.ASX.IFD.IP|7662|2023-04-18 19:25:20|2023-04-18 23:59:50|7355.5|7.2|0.02523|2023-04-20|0.01356|4|0.033973|0|-0.054177|0|2023-04-19|0.01356|1|0.03399|23|-0.040757|23|2023-04-18|0.01358|2|0.047632|0|-0.074693|23
2023-04-20 09:21:49|TM.D.BOVESPA.IFM.IP|3737|2023-04-18 19:25:30|2023-04-18 20:54:50|105305|0|0.99126||10000||0||0||2023-04-19|0.1096|14|0.135148|13|-0.411858|12|2023-04-18|0.10567|16|0.145506|12|-0.138174|13
2023-04-20 09:21:50|IX.D.CAC.IFM.IP|7485|2023-04-18 19:25:30|2023-04-18 23:59:30|7540.8|26.5|0.02368|2023-04-20|0.01328|7|0.062512|7|-0.074147|6|2023-04-19|0.01325|14|0.063549|16|-0.046305|20|2023-04-18|0.01324|12|0.042626|7|-0.053007|20
2023-04-20 09:21:51|IX.D.XINHUA.IFM.IP|9302|2023-04-18 19:25:50|2023-04-18 23:59:30|13426.9|41.8|3.32137|2023-04-20|0.07509|1|0.127925|1|-0.082548|1|2023-04-19|0.07447|1|0.152513|1|-0.126295|1|2023-04-18|0.07434|4|0.126629|2|-0.157062|1
2023-04-20 09:21:52|IX.D.HSCHIN.IFU.IP|9366|2023-04-18 19:25:30|2023-04-18 23:59:30|6968.4|22|0.12683|2023-04-20|0.08694|6|0.144913|2|-0.101498|2|2023-04-19|0.08635|3|0.196571|1|-0.144238|1|2023-04-18|0.08526|11|0.313605|9|-0.156646|2
2023-04-20 09:21:53|IX.D.DEN25.IFM.IP|872|2023-04-19 07:00:00|2023-04-19 14:54:50|1824.9|0.9|0.05408|2023-04-20|0.05386|7|0.082667|7|-0.065988|7|2023-04-19|0.054|7|0.093587|10|-0.136455|7|2023-04-18|0.05367|11|0.080723|9|-0.075411|7
2023-04-20 09:21:54|IX.D.EMGMKT.IFE.IP|6004|2023-04-18 19:25:40|2023-04-18 23:57:10|999.4|13.8|0.1096|2023-04-20|0.20187|6|0.070829|1|-0.232841|0|2023-04-19|0.05042|17|0.344164|21|-0.04031|6|2023-04-18|0.04987|14|0.09989|2|-0.089615|8
2023-04-20 09:21:55|IX.D.STXE.IFM.IP|7471|2023-04-18 19:25:30|2023-04-18 23:59:30|4393.02|114.5|0.01981|2023-04-20|0.03412|6|0.068303|7|-0.045713|7|2023-04-19|0.03409|18|0.045729|9|-0.031822|20|2023-04-18|0.03406|12|0.045701|7|-0.052319|20
2023-04-20 09:21:56|IX.D.FTSE.CFD.IP|8519|2023-04-18 19:25:30|2023-04-18 23:59:30|7909.3|9.9|0.0239|2023-04-20|0.01268|7|0.083791|0|-0.044365|7|2023-04-19|0.01267|11|0.038079|7|-0.044386|8|2023-04-18|0.01265|13|0.063364|7|-0.063238|13
2023-04-20 09:21:57|KB.D.MID250.CASH.IP|3681|2023-04-19 07:15:00|2023-04-19 15:29:50|19190.92|0|0|2023-04-20|0|7|0.030627|7|-0.029145|7|2023-04-19|0|7|0.031929|8|-0.084711|7|2023-04-18|0|7|0.015194|7|-0.081715|10
2023-04-20 09:21:58|IX.D.DAX.IFMM.IP|9639|2023-04-18 19:25:30|2023-04-18 23:59:30|15884.4|7.2|0.02053|2023-04-20|0.00885|7|0.06664|7|-0.063375|8|2023-04-19|0.00882|13|0.050485|7|-0.047346|8|2023-04-18|0.0088|12|0.063188|7|-0.054092|20
2023-04-20 09:21:58|TM.D.MDAX.IFM.IP|2218|2023-04-18 19:25:40|2023-04-18 19:59:50|27492|1.2|29.77489|2023-04-20|35.55273|7|0.141463|9|-0.043559|7|2023-04-19|27.58027|7|0.893571|7|-0.347562|11|2023-04-18|34.12251|7|0.655987|7|-0.14359|7
2023-04-20 09:21:59|TM.D.TECDAX.IFM.IP|1157|2023-04-18 19:55:20|2023-04-18 19:55:30|3234.6|0|49.1587|2023-04-20|55.31208|7|1.2602|8|-0.231582|7|2023-04-19|51.00879|6|1.2517|15|-0.121503|8|2023-04-18|21.99178|6|0.622514|7|-0.424101|15
2023-04-20 09:21:59|TM.D.ATHENS.IFM.IP|605|2023-04-19 07:15:30|2023-04-19 14:19:50|2691.3|5.8|46.36838|2023-04-20|54.52312|7|0.07487|7|-0.179553|7|2023-04-19|61.08146|7|0.092326|7|-0.130233|13|2023-04-18|63.56932|13|0.203214|8|-0.335283|7
2023-04-20 09:22:00|IX.D.HANGSENG.IFU.IP|10637|2023-04-18 19:25:40|2023-04-18 23:59:40|20552.1|18.7|0.06092|2023-04-20|0.0245|6|0.146993|2|-0.105329|2|2023-04-19|0.02435|3|0.198693|1|-0.166801|6|2023-04-18|0.02422|2|0.208172|2|-0.14999|2
2023-04-20 09:22:01|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-20 09:22:01|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-20 09:22:02|IX.D.MIB.IFM.IP|6361|2023-04-18 19:26:00|2023-04-18 23:59:30|27882.6|3|2.23019|2023-04-20|0.05398|7|0.071697|7|-0.063194|7|2023-04-19|0.05364|14|0.053844|7|-0.080701|7|2023-04-18|0.05363|12|0.044904|7|-0.071892|7
2023-04-20 09:22:03|IX.D.NIKKEI.IFD.IP|6199|2023-04-18 19:25:40|2023-04-18 23:59:50|28624.4|14.2|0.02232|2023-04-20|0.02441|4|0.052458|1|-0.087752|0|2023-04-19|0.02445|0|0.04365|0|-0.043627|0|2023-04-18|0.02437|13|0.061346|0|-0.052568|0
2023-04-20 09:22:03|TM.D.KLCI.IFM.IP|780|2023-04-19 00:45:00|2023-04-19 08:08:40||10.7|0.16612|2023-04-20|0.211|0|0.070701|8|-0.070502|1|2023-04-19|0.20993|0|0.105086|6|-0.104917|1|2023-04-18|0.20976|2|0.104873|0|-0.070062|1
2023-04-20 09:22:04|IX.D.AEX.IFM.IP|4996|2023-04-18 19:26:00|2023-04-18 23:59:30|762.82|6.2|0.02162|2023-04-20|0.01318|7|0.092097|6|-0.039606|7|2023-04-19|0.01315|13|0.065831|7|-0.065866|7|2023-04-18|0.01308|12|0.052686|7|-0.039302|20
2023-04-20 09:22:05|IX.D.OBX.IFM.IP|4070|2023-04-18 19:27:10|2023-04-18 23:59:30|1117.11|0.8|14.49695|2023-04-20|0.13451|4|0.045232|7|-0.170905|7|2023-04-19|0.13428|0|0.18445|14|-0.089734|13|2023-04-18|0.13398|6|0.062394|7|-0.089429|14
2023-04-20 09:22:05|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-20 09:22:06|IX.D.SINGAPORE.IFM.IP|5956|2023-04-18 19:27:20|2023-04-18 23:56:50|306.93|8|15.6755|2023-04-20|0.04856|4|0.064798|1|-0.064819|5|2023-04-19|0.19425|22|0.129921|1|-0.081024|13|2023-04-18|0.19538|22|0.145995|1|-0.097567|21
2023-04-20 09:22:07|IX.D.SAF.IFMMX.IP|9007|2023-04-18 19:25:50|2023-04-18 23:59:30|73535|2.4|5.2861|2023-04-20|0.13632|4|0.092906|6|-0.073652|7|2023-04-19|0.13591|3|0.190282|7|-0.392513|7|2023-04-18|0.1359|19|0.061033|10|-0.081948|6
2023-04-20 09:22:07|IX.D.IBEX.IFM.IP|6392|2023-04-18 19:26:00|2023-04-18 23:59:30|9425.3|3.1|1.35555|2023-04-20|0.05262|7|0.168577|6|-0.073858|7|2023-04-19|0.05276|14|0.058391|7|-0.047815|7|2023-04-18|0.05299|13|0.058434|7|-0.058403|7
2023-04-20 09:22:08|IX.D.OMX.IFM.IP|7021|2023-04-18 19:25:50|2023-04-18 23:59:30|2257.52|29.9|0.04025|2023-04-20|0.0222|7|0.155696|6|-0.066695|7|2023-04-19|0.02221|8|0.156956|7|-0.077749|7|2023-04-18|0.02208|11|0.11092|7|-0.077459|7
2023-04-20 09:22:09|IX.D.SMI.IFM.IP|6602|2023-04-18 19:26:00|2023-04-18 23:59:30|11351.6|5|0.02584|2023-04-20|0.01764|7|0.039727|7|-0.074933|7|2023-04-19|0.01758|18|0.061763|6|-0.066101|6|2023-04-18|0.01758|12|0.061811|7|-0.057068|13
2023-04-20 09:22:10|IX.D.TAIEX.IFU.IP|10344|2023-04-18 19:25:50|2023-04-18 23:59:30|15887.5|19|0.03642|2023-04-20|0.02542|2|0.33769|6|-0.06048|1|2023-04-19|0.02516|1|0.069239|0|-0.050329|1|2023-04-18|0.0251|2|0.073029|6|-0.051593|7
2023-04-20 09:22:11|KB.D.TK.CASH.IP|598|2023-04-19 07:15:00|2023-04-19 15:29:00|6761.09|0|0|2023-04-20|0|7|0||0||2023-04-19|0|7|0||0||2023-04-18|0|7|0||0|
2023-04-20 09:22:11|CC.D.VSTOXX.UNC.IP|1436|2023-04-18 19:26:30|2023-04-18 19:59:50|19.35|10.1|1.03002|2023-04-20|0.39837|8|0.254712|7|-0.71066|2|2023-04-19|0.40643|10|0.258799|1|-0.255232|8|2023-04-18|0.41085|15|0.26096|11|-0.716113|5
2023-04-20 09:22:12|CC.D.VIX.UME.IP|3239|2023-04-18 20:30:00|2023-04-18 23:58:30||10|0.19502|2023-04-20|0.80474|9|0.255102|5|-0.254453|5|2023-04-19|0.80621|10|0.258799|19|-0.258131|19|2023-04-18|0.82143|22|0.257069|20|-0.153767|22
2023-04-20 09:22:13|IR.D.FGBM.FWM2.IP|4883|2023-04-18 19:28:20|2023-04-18 19:59:50|11674|94|5.80903|2023-04-20|4.90261|9|0.034296|6|-0.059937|8|2023-04-19|2.80318|13|0.034314|6|-0.102828|6|2023-04-18|0.02565|0|0.017131|8|-0.042761|6
2023-04-20 09:22:13|IR.D.FLG.FWM1.IP|4137|2023-04-19 07:00:00|2023-04-19 16:59:50|9993.5|29.3|0.01751|2023-04-20|0.01997|7|0.094948|7|-0.079836|7|2023-04-19|0.01993|7|0.0598|7|-0.099502|7|2023-04-18|0.01972|10|0.069153|9|-0.05918|7
2023-04-20 09:22:14|IR.D.ULTRA100.FWM2.IP|5582|2023-04-18 22:00:00|2023-04-18 23:58:30|13883.9|14.9|0.01663|2023-04-20|0.02868|7|0.045346|9|-0.044506|8|2023-04-19|0.02879|3|0.056364|7|-0.066984|6|2023-04-18|0.02879|22|0.023048|22|-0.022318|22
2023-04-20 09:22:15|IR.D.BOND100.FWM2.IP|5671|2023-04-18 22:00:00|2023-04-18 23:59:00|12977.7|27.1|0.01247|2023-04-20|0.03072|7|0.048568|6|-0.024664|2|2023-04-19|0.0308|1|0.048615|17|-0.048592|17|2023-04-18|0.03079|22|0.024646|22|-0.02464|23
2023-04-20 09:22:16|IR.D.10YEAR100.FWM2.IP|7466|2023-04-18 22:00:00|2023-04-18 23:59:50||97.3|0.00765|2023-04-20|0.03493|7|0.027081|7|-0.014002|2|2023-04-19|0.03497|0|0.035048|17|-0.028031|17|2023-04-18|0.03496|22|0.013983|22|-0.013114|23
2023-04-20 09:22:16|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-20 09:22:17|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-20 09:22:19|IR.D.FOAT.FWM2.IP|5641|2023-04-19 00:15:00|2023-04-19 18:59:50|12806|23.6|11.21533|2023-04-20|3.23891|9|0.046857|6|-0.07017|8|2023-04-19|1.88086|7|0.046908|7|-0.155982|6|2023-04-18|4.94705|7|0.031177|7|-0.054598|7
2023-04-20 09:22:20|IR.D.FBTP.FWM2.IP|4798|2023-04-19 06:01:00|2023-04-19 16:59:50|11332|24.6|7.91267|2023-04-20|1.67068|9|0.035283|7|-0.088176|8|2023-04-19|2.73887|7|0.052957|7|-0.03532|7|2023-04-18|5.10296|7|0.035186|6|-0.149753|7
2023-04-20 09:22:21|IR.D.05YEAR100.FWM2.IP|6943|2023-04-18 22:00:00|2023-04-18 23:59:30|10901.7|67.8|0.00802|2023-04-20|0.01832|7|0.021988|7|-0.014664|9|2023-04-19|0.01833|0|0.025704|17|-0.043079|6|2023-04-18|0.01833|22|0.01008|22|-0.007335|23
2023-04-20 09:22:22|CC.D.DX.UME.IP|9524|2023-04-18 19:26:00|2023-04-18 21:00:00|10130.3|1.1|0.04877|2023-04-20|0.04923|1|0.015779|8|-0.017745|8|2023-04-19|0.04915|11|0.03051|9|-0.049293|6|2023-04-18|0.04918|0|0.043463|8|-0.022686|7
2023-04-20 09:22:24|CS.D.BITCOIN.CFE.IP|13102|2023-04-18 19:26:00|2023-04-18 23:59:50|30351.9|13.7|0.28535|2023-04-20|0.29026|6|0.115303|0|-0.179534|8|2023-04-19|0.27719|0|0.399336|23|-0.757667|8|2023-04-18|0.27672|12|0.247082|11|-0.305834|1
2023-04-20 09:22:25|CS.D.ETHUSD.CFE.IP|13056|2023-04-18 19:26:00|2023-04-18 23:59:50|2101.39|16.6|0.30956|2023-04-20|0.31713|6|0.209715|0|-0.162735|0|2023-04-19|0.29569|0|0.619002|8|-1.301479|8|2023-04-18|0.29359|12|0.168468|11|-0.246703|14
2023-04-20 09:22:27|CS.D.CRYPTOB10.CFD.IP|13577|2023-04-18 19:26:10|2023-04-18 23:59:50|9018.45|9.2|0.92304|2023-04-20|0.93951|6|0.078234|1|-0.06946|3|2023-04-19|0.88881|0|0.122447|8|-0.492317|8|2023-04-18|0.88374|12|0.141948|11|-0.144818|1
2023-04-20 09:22:27|CS.D.USDBRL.MINI.IP|2956|2023-04-18 19:26:10|2023-04-18 19:59:50|49735.5|17.9|0.09921||10000||0||0||2023-04-19|0.09871|19|0.099555|12|-0.081839|12|2023-04-18|0.10051|18|0.149958|13|-0.064961|12
2023-04-20 09:22:28|CS.D.USDINR.MINI.IP|4679|2023-04-18 19:26:30|2023-04-18 19:58:10|8213.9|2.7|0.19327|2023-04-20|0.18237|5|0.06566|3|-0.015804|1|2023-04-19|0.18219|19|0.070557|13|-0.080199|11|2023-04-18|0.18257|18|0.063407|3|-0.067005|11
2023-04-20 09:22:29|CS.D.USDTWD.MINI.IP|3502|2023-04-18 19:26:00|2023-04-18 19:58:30|30411.5|2.5|0.07371|2023-04-20|0.06544|3|0.037064|0|-0.049469|6|2023-04-19|0.0656|7|0.054417|7|-0.09677|6|2023-04-18|0.06574|14|0.044055|14|-0.045037|17
2023-04-20 09:22:30|CS.D.EURGBP.MINI.IP|11763|2023-04-18 19:26:00|2023-04-18 23:59:40|8832.6|6.3|0.39736|2023-04-20|0.0102|9|0.019302|7|-0.019263|8|2023-04-19|0.01019|3|0.046493|6|-0.149514|6|2023-04-18|0.0102|7|0.030601|6|-0.089457|6
2023-04-20 09:22:31|CS.D.EURUSD.MINI.IP|11805|2023-04-18 19:26:10|2023-04-18 23:59:50|10974.7|7.8|0.43939|2023-04-20|0.00564|3|0.028259|8|-0.023703|8|2023-04-19|0.00548|13|0.05018|6|-0.04572|9|2023-04-18|0.00547|18|0.030085|22|-0.027349|21
2023-04-20 09:22:32|CS.D.GBPUSD.MINI.IP|12106|2023-04-18 19:26:10|2023-04-18 23:59:50|12424|9.2|0.62867|2023-04-20|0.00724|2|0.031337|8|-0.024154|8|2023-04-19|0.00722|7|0.211125|6|-0.057896|6|2023-04-18|0.00724|8|0.087195|6|-0.03219|21
2023-04-20 09:22:33|CS.D.NZDUSD.MINI.IP|11966|2023-04-18 19:26:10|2023-04-18 23:59:50|6213.4|5.6|0.11542|2023-04-20|0.02916|6|0.047157|4|-0.03572|1|2023-04-19|0.02894|14|0.064518|21|-0.279145|22|2023-04-18|0.02895|11|0.038676|15|-0.03226|6
2023-04-20 09:22:35|CS.D.USDCAD.MINI.IP|11812|2023-04-18 19:26:10|2023-04-18 23:59:50|13391.1|6.9|0.23992|2023-04-20|0.00965|3|0.016349|7|-0.019317|7|2023-04-19|0.00966|18|0.028978|22|-0.028239|21|2023-04-18|0.00971|4|0.025423|12|-0.041858|12
2023-04-20 09:22:36|CS.D.USDCHF.MINI.IP|11606|2023-04-18 19:26:10|2023-04-18 23:59:50|8959.3|7.1|0.03643|2023-04-20|0.01671|0|0.02681|8|-0.042368|7|2023-04-19|0.01667|11|0.044584|21|-0.075807|7|2023-04-18|0.0167|0|0.033483|21|-0.027861|14
2023-04-20 09:22:37|CS.D.USDCNH.MINI.IP|13095|2023-04-18 19:26:10|2023-04-18 23:59:50|68797.7|15|1.02233|2023-04-20|0.01449|2|0.0203|1|-0.017965|3|2023-04-19|0.01448|8|0.024573|1|-0.024806|23|2023-04-18|0.01453|7|0.027389|2|-0.077871|2
2023-04-20 09:22:39|CS.D.USDDKK.MINI.IP|13375|2023-04-18 19:26:10|2023-04-18 23:59:50|67883.3|14|0.35534|2023-04-20|0.02207|9|0.019147|8|-0.026313|7|2023-04-19|0.022|11|0.04313|6|-0.054115|21|2023-04-18|0.02207|13|0.022672|14|-0.031638|7
2023-04-20 09:22:40|CS.D.USDHUF.MINI.IP|13229|2023-04-18 19:26:20|2023-04-18 23:59:50|33801.1|13.4|0.40053|2023-04-20|0.05788|8|0.098094|6|-0.136991|7|2023-04-19|0.0579|18|0.139517|6|-0.15789|6|2023-04-18|0.05904|13|0.128376|8|-0.142718|7
2023-04-20 09:22:41|CS.D.USDJPY.MINI.IP|12696|2023-04-18 19:26:20|2023-04-18 23:59:50|13404|11.7|0.48097|2023-04-20|0.00569|5|0.028209|0|-0.036366|3|2023-04-19|0.00521|18|0.06089|22|-0.10001|9|2023-04-18|0.00522|17|0.04607|1|-0.029095|12
2023-04-20 09:22:42|CS.D.USDKRW.MINI.IP|8576|2023-04-18 19:27:50|2023-04-18 23:01:00|131590|9.7|0.10114|2023-04-20|0.07534|1|0.069339|6|-0.102034|0|2023-04-19|0.07595|5|0.084808|0|-0.079788|7|2023-04-18|0.07598|1|0.058235|12|-0.120218|2
2023-04-20 09:22:43|CS.D.USDMXN.MINI.IP|13110|2023-04-18 19:26:20|2023-04-18 23:59:50|180385.9|14.6|0.21358|2023-04-20|0.02764|9|0.037408|8|-0.044614|7|2023-04-19|0.02757|10|0.063487|1|-0.066954|23|2023-04-18|0.02767|15|0.055487|22|-0.068062|21
2023-04-20 09:22:45|CS.D.USDNOK.MINI.IP|13361|2023-04-18 19:26:20|2023-04-18 23:59:50|104662.8|29.7|0.08229|2023-04-20|0.02357|9|0.087926|5|-0.055876|7|2023-04-19|0.02372|13|0.058589|1|-0.06175|6|2023-04-18|0.02387|16|0.072284|23|-0.11249|20
2023-04-20 09:22:45|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-20 09:22:47|CS.D.USDSEK.MINI.IP|13221|2023-04-18 19:26:20|2023-04-18 23:59:50|103040.5|24.6|0.04449|2023-04-20|0.02416|7|0.065762|7|-0.054922|7|2023-04-19|0.02416|19|0.061052|22|-0.06164|8|2023-04-18|0.02424|15|0.114181|9|-0.167567|9
2023-04-20 09:22:48|CS.D.USDSGD.MINI.IP|10893|2023-04-18 19:26:20|2023-04-18 23:59:50|13321|4.9|0.65211|2023-04-20|0.01499|2|0.022492|1|-0.017981|1|2023-04-19|0.01499|11|0.029263|14|-0.026246|21|2023-04-18|0.01499|5|0.021021|21|-0.032272|21
2023-04-20 09:22:49|CS.D.USDZAR.MINI.IP|12995|2023-04-18 19:26:30|2023-04-18 23:59:50|181545.9|13.2|0.15079|2023-04-20|0.04949|8|0.057275|0|-0.067919|6|2023-04-19|0.04921|9|0.075497|20|-0.140565|23|2023-04-18|0.0493|7|0.083397|11|-0.08109|22
2023-04-20 09:22:50|CS.D.ALUMINIUM.MINI.IP|4754|2023-04-19 00:02:00|2023-04-19 17:59:00|2441.5|2.7|0.24802|2023-04-20|0.24537|6|0.078351|7|-0.102796|7|2023-04-19|0.24591|16|0.178586|8|-0.183974|17|2023-04-18|0.24712|15|0.165405|7|-0.184767|17
2023-04-20 09:22:50|CO.D.CFI.FWM3.IP|3389|2023-04-19 06:00:00|2023-04-19 15:59:50|9435.5|3.1|0.42837|2023-04-20|0.0791|8|0.377379|9|-0.279405|9|2023-04-19|0.07275|11|0.340332|7|-0.235997|6|2023-04-18|0.07959|8|0.267942|15|-0.145576|7
2023-04-20 09:22:51|CC.D.W.UME.IP|4046|2023-04-19 00:00:00|2023-04-19 18:19:50|691.2|5.4|0.26942|2023-04-20|0.08665|1|0.102669|8|-0.159074|0|2023-04-19|0.08488|5|0.157525|8|-0.156228|7|2023-04-18|0.0841|9|0.3129|16|-0.198779|14
2023-04-20 09:22:52|CC.D.KC.UME.IP|2773|2023-04-19 08:15:00|2023-04-19 17:29:50|19910.5|8.7|0.08432|2023-04-20|0.10426|8|0.164169|8|-0.394388|8|2023-04-19|0.09956|16|0.21256|9|-0.300341|9|2023-04-18|0.09928|16|0.426795|8|-0.238593|8
2023-04-20 09:22:53|CS.D.COPPER.MINI.IP|8941|2023-04-19 00:02:00|2023-04-19 17:59:00|8961.3|6.3|0.11225|2023-04-20|0.1117|0|0.05636|8|-0.089297|8|2023-04-19|0.11113|0|0.115289|14|-0.219209|8|2023-04-18|0.111|15|0.134799|2|-0.109443|13
2023-04-20 09:22:53|CC.D.C.UME.IP|3611|2023-04-19 00:00:00|2023-04-19 18:19:50|639.5|14.3|0.04443|2023-04-20|0.0938|1|0.047356|9|-0.062686|0|2023-04-19|0.09278|4|0.07776|13|-0.077736|13|2023-04-18|0.09226|9|0.077797|15|-0.124475|13
2023-04-20 09:22:54|CC.D.FCPO.UNC.IP|3784|2023-04-19 02:30:00|2023-04-19 15:29:50|3936.2|0.6|0.31258|2023-04-20|0.31074|6|0.178724|2|-0.192133|3|2023-04-19|0.30122|4|0.240581|13|-0.227181|2|2023-04-18|0.30172|8|0.175339|2|-0.113668|14
2023-04-20 09:22:56|CS.D.CFEGOLD.CFE.IP|12790|2023-04-18 19:26:30|2023-04-18 23:59:50|2005.68|21.4|0.01894|2023-04-20|0.01627|8|0.132139|6|-0.051477|6|2023-04-19|0.01649|10|0.14998|13|-0.087546|8|2023-04-18|0.01522|11|0.081814|14|-0.069786|14
2023-04-20 09:22:56|CC.D.HO.UME.IP|8777|2023-04-18 22:00:00|2023-04-18 23:59:20|25803|1.2|0.07817|2023-04-20|0.07898|0|0.091386|6|-0.09569|8|2023-04-19|0.07743|1|0.150032|14|-0.156937|8|2023-04-18|0.07752|22|0.023282|22|-0.031015|22
2023-04-20 09:22:59|CC.D.HG.UME.IP|9748|2023-04-18 22:00:00|2023-04-18 23:58:40|40890.9|5.1|0.04614|2023-04-20|0.04909|0|0.085534|8|-0.080816|8|2023-04-19|0.04887|0|0.117587|14|-0.166948|8|2023-04-18|0.04887|22|0.02517|22|-0.012224|23
2023-04-20 09:22:59|CC.D.IRON.UME.IP|3126|2023-04-19 01:00:00|2023-04-19 14:59:50|782.7|48|0.27073|2023-04-20|0.57595|1|0.11583|6|-0.180436|5|2023-04-19|0.56261|1|0.202865|5|-0.127065|13|2023-04-18|0.56138|1|0.138644|2|-0.125786|2
2023-04-20 09:23:00|CS.D.LEAD.MINI.IP|2537|2023-04-19 00:02:00|2023-04-19 17:59:00|2137.3|2.3|0.28138|2023-04-20|0.27939|0|0.107462|3|-0.172833|7|2023-04-19|0.27894|15|0.1544|8|-0.303172|17|2023-04-18|0.28011|15|0.213109|1|-0.284595|17
2023-04-20 09:23:04|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-20 09:23:05|CC.D.LC.UME.IP|1293|2023-04-19 13:30:00|2023-04-19 18:05:00|16504|1.7|0.09409||10000||0||0||2023-04-19|0.07772|18|0.09058|16|-0.138561|16|2023-04-18|0.07399|18|0.080433|13|-0.128958|13
2023-04-20 09:23:09|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-20 09:23:23|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-20 09:23:24|CS.D.CFDSILVER.CFM.IP|12187|2023-04-18 19:26:50|2023-04-18 23:59:50|2520.3|10.1|0.09881|2023-04-20|0.08115|9|0.11846|1|-0.083168|6|2023-04-19|0.0813|7|0.186198|14|-0.186205|13|2023-04-18|0.0803|9|0.110944|14|-0.106719|14
2023-04-20 09:23:25|CC.D.NG.UME.IP|6775|2023-04-18 22:00:00|2023-04-18 23:59:50|2482|11.1|0.08462|2023-04-20|0.12662|9|0.170721|6|-0.211685|8|2023-04-19|0.1206|7|0.337838|15|-0.367347|11|2023-04-18|0.12061|23|0.080548|22|-0.160707|22
2023-04-20 09:23:26|CC.D.CC.UME.IP|2254|2023-04-19 08:45:00|2023-04-19 17:29:50|2976.6|8.1|0.07554|2023-04-20|0.13493|8|0.135071|8|-0.067627|9|2023-04-19|0.13424|8|0.117758|8|-0.117901|13|2023-04-18|0.13451|17|0.120176|12|-0.120093|12
2023-04-20 09:23:26|CS.D.NICKEL.MINI.IP|1717|2023-04-19 07:02:00|2023-04-19 17:58:40|25502|2.2|0.23848|2023-04-20|0.23412|9|0.380063|8|-0.183165|7|2023-04-19|0.23434|7|0.385028|8|-0.243463|9|2023-04-18|0.23498|15|0.281057|12|-0.269149|13
2023-04-20 09:23:27|CC.D.RB.UME.IP|9503|2023-04-18 22:00:00|2023-04-18 23:58:00|27129|1.6|0.11548|2023-04-20|0.10533|9|0.162495|7|-0.096596|8|2023-04-19|0.07586|17|0.158892|15|-0.197463|16|2023-04-18|0.11597|23|0.040507|22|-0.095687|22
2023-04-20 09:23:28|CC.D.CT.UME.IP|4495|2023-04-19 01:00:00|2023-04-19 18:19:50|8361.1|1|0.17439|2023-04-20|0.17973|1|0.164099|1|-0.43214|7|2023-04-19|0.17682|14|0.175976|18|-0.399082|16|2023-04-18|0.17674|16|0.127598|8|-0.150105|1
2023-04-20 09:23:28|CC.D.OJ.UME.IP|776|2023-04-19 12:00:00|2023-04-19 17:59:50|26233.6|0.9|2.4127||10000||0||0||2023-04-19|2.48563|17|1.54845|17|-1.546714|12|2023-04-18|2.84514|15|1.439051|13|-1.534191|14
2023-04-20 09:23:29|CC.D.SB.UME.IP|2407|2023-04-19 07:30:00|2023-04-19 17:00:00|2385.6|9.7|0.0954|2023-04-20|0.12578|8|0.147468|7|-0.084232|7|2023-04-19|0.12373|12|0.182361|11|-0.212917|13|2023-04-18|0.12531|16|0.14556|16|-0.130466|7
2023-04-20 09:23:29|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-20 09:23:30|CC.D.LCO.UME.IP|10005|2023-04-18 19:27:10|2023-04-18 22:00:00|8459.8|33.4|1.11765|2023-04-20|0.03836|7|0.083604|8|-0.092055|1|2023-04-19|0.0377|8|0.151513|15|-0.21178|8|2023-04-18|0.0382|15|0.165489|15|-0.134804|13
2023-04-20 09:23:31|CC.D.CL.UME.IP|10529|2023-04-18 22:00:00|2023-04-18 23:59:50|7886.1|31.8|6.9336|2023-04-20|1.2068|7|0.089929|8|-0.101406|1|2023-04-19|0.03718|13|0.176378|14|-0.225194|8|2023-04-18|40.64966|22|0.024722|22|-0.024715|22
2023-04-20 09:23:31|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-20 09:23:32|CC.D.SM.UME.IP|4663|2023-04-19 00:00:00|2023-04-19 18:19:50|45141.6|4.5|0.0844|2023-04-20|0.08867|1|0.056558|8|-0.065741|7|2023-04-19|0.08732|11|0.120881|13|-0.239945|13|2023-04-18|0.08555|10|0.168942|9|-0.279975|13
2023-04-20 09:23:33|CC.D.BO.UME.IP|6060|2023-04-19 00:00:00|2023-04-19 18:19:50|5517.2|3.2|0.10463|2023-04-20|0.10899|1|0.107652|8|-0.11096|0|2023-04-19|0.10722|15|0.162687|13|-0.154484|13|2023-04-18|0.10741|16|0.172545|13|-0.17026|13
2023-04-20 09:23:34|CC.D.S.UME.IP|5224|2023-04-19 00:00:00|2023-04-19 18:19:50|1480.5|8.9|0.06249|2023-04-20|0.08121|1|0.040695|6|-0.06098|2|2023-04-19|0.0804|16|0.087401|13|-0.053666|13|2023-04-18|0.07989|9|0.134228|13|-0.174204|13
2023-04-20 09:23:34|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-20 09:23:35|CS.D.PLAT.CFM.IP|8562|2023-04-18 19:27:30|2023-04-18 23:59:50|1081.7|3.2|0.48355|2023-04-20|0.32044|0|0.184383|3|-0.156064|0|2023-04-19|0.45512|14|0.59941|20|-0.192555|20|2023-04-18|0.29095|1|0.354478|13|-0.362588|13
2023-04-20 09:23:36|CS.D.ZINC.MINI.IP|4487|2023-04-19 00:02:00|2023-04-19 17:57:50|2780|2.8|0.21525|2023-04-20|0.21527|6|0.127324|8|-0.108731|7|2023-04-19|0.21034|0|0.110976|9|-0.212276|10|2023-04-18|0.21009|14|0.116443|2|-0.310548|15
2023-04-20 09:23:36|IX.D.StoxxBank.FNI3.IP|2911|2023-04-18 19:32:10|2023-04-18 19:59:50|107.04|120.7|9.51846|2023-04-20|4.70834|8|0.140069|7|-0.093336|7|2023-04-19|8.4858|7|0.142396|6|-0.189502|8|2023-04-18|8.81056|8|0.095703|7|-0.095841|6
2023-04-20 09:23:37|IX.D.CANNABIS.IFD.IP|1168|2023-04-18 19:27:20|2023-04-18 19:59:50|97.22|0|6.18426||10000||0||0||2023-04-19|6.16297|19|0.175185|14|-0.124211|13|2023-04-18|6.05637|13|0.112302|14|-0.143619|16
2023-04-20 09:23:38|KB.D.BANKS.CASH.IP|2802|2023-04-19 07:15:00|2023-04-19 15:29:50|3516.15|0|0|2023-04-20|0|7|0.094224|8|-0.12816|7|2023-04-19|0|7|0.129855|14|-0.091096|8|2023-04-18|0|7|0.088868|8|-0.075286|7
2023-04-20 09:23:38|KB.D.AERO.CASH.IP|1245|2023-04-19 07:15:20|2023-04-19 15:29:50|6480.31|0|0|2023-04-20|0|7|0.073233|7|-0.062779|8|2023-04-19|0|7|0.099431|13|-0.070964|15|2023-04-18|0|7|0.088056|9|-0.087698|7
2023-04-20 09:23:39|KB.D.DRINKS.CASH.IP|1405|2023-04-19 07:15:10|2023-04-19 15:29:50|28342.7|0|0|2023-04-20|0|7|0.024835|7|-0.070624|7|2023-04-19|0|7|0.049495|13|-0.08659|14|2023-04-18|0|7|0.052076|10|-0.049734|9
2023-04-20 09:23:40|KB.D.CHEMS.CASH.IP|837|2023-04-19 07:15:10|2023-04-19 15:29:50|11822.7|0|0|2023-04-20|0|7|0.068009|9|-0.068489|7|2023-04-19|0|7|0.057969|7|-0.068487|7|2023-04-18|0|7|0.073349|14|-0.05688|11
2023-04-20 09:23:40|KB.D.BUILD.CASH.IP|925|2023-04-19 07:15:10|2023-04-19 15:29:50|8145.76|0|0|2023-04-20|0|7|0.082887|8|-0.082612|8|2023-04-19|0|7|0.105606|7|-0.067185|8|2023-04-18|0|7|0.082864|12|-0.062161|13
2023-04-20 09:23:41|KB.D.ELECTY.CASH.IP|609|2023-04-19 07:15:20|2023-04-19 15:29:50|11103.55|0|0|2023-04-20|0|7|0.073373|7|-0.073373|7|2023-04-19|0|7|0.048746|8|-0.122159|7|2023-04-18|0|7|0.097967|10|-0.146653|13
2023-04-20 09:23:41|KB.D.EE.CASH.IP|846|2023-04-19 07:15:10|2023-04-19 15:29:50|9659.46|0|0|2023-04-20|0|7|0.100187|7|-0.049587|7|2023-04-19|0|7|0.106911|7|-0.058014|13|2023-04-18|0|7|0.048572|10|-0.096277|7
2023-04-20 09:23:42|KB.D.SPECFINAN.CASH.IP|2257|2023-04-19 07:15:10|2023-04-19 15:29:50|10526.23|0|0|2023-04-20|0|7|0.054103|8|-0.055814|7|2023-04-19|0|7|0.119734|13|-0.077185|13|2023-04-18|0|7|0.048202|8|-0.0621|10
2023-04-20 09:23:42|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-20 09:23:43|KB.D.FDR.CASH.IP|2009|2023-04-19 07:15:10|2023-04-19 15:29:50|4428.39|0|0|2023-04-20|0|7|0.035854|7|-0.043274|7|2023-04-19|0|7|0.063773|8|-0.045436|8|2023-04-18|0|7|0.036721|10|-0.036683|7
2023-04-20 09:23:43|KB.D.FOOD.CASH.IP|416|2023-04-19 07:15:40|2023-04-19 15:29:50|6765.9|0|0|2023-04-20|0|7|0.025971|8|-0.059797|8|2023-04-19|0|7|0.059724|8|-0.077803|8|2023-04-18|0|7|0.051986|14|-0.06691|15
2023-04-20 09:23:44|KB.D.WATER.CASH.IP|982|2023-04-19 07:15:00|2023-04-19 15:29:50|6324.97|0|0|2023-04-20|0|7|0.066495|7|-0.108106|7|2023-04-19|0|7|0.098814|7|-0.073734|8|2023-04-18|0|7|0.0795|9|-0.076265|7
2023-04-20 09:23:44|KB.D.GINDU.CASH.IP|2047|2023-04-19 07:15:10|2023-04-19 15:29:50|6390.37|0|0|2023-04-20|0|7|0.274635|7|-0.533133|7|2023-04-19|0|7|0.047111|8|-0.055092|8|2023-04-18|0|7|0.034531|8|-0.058803|7
2023-04-20 09:23:45|KB.D.RETAIL.CASH.IP|1754|2023-04-19 07:15:10|2023-04-19 15:29:50|2343.05|0|0|2023-04-20|0|7|0.035066|9|-0.083425|7|2023-04-19|0|7|0.055574|8|-0.057033|7|2023-04-18|0|7|0.057879|7|-0.108978|10
2023-04-20 09:23:45|KB.D.HEALTH.CASH.IP|600|2023-04-19 07:15:40|2023-04-19 15:29:40|5756.91|0|0|2023-04-20|0|7|0.121695|7|-0.061379|7|2023-04-19|0|7|0.124591|12|-0.124202|13|2023-04-18|0|7|0.093012|12|-0.116126|7
2023-04-20 09:23:46|KB.D.HSEHLD.CASH.IP|1186|2023-04-19 07:16:00|2023-04-19 15:29:50|11726.62|0|0|2023-04-20|0|7|0.036313|7|-0.067785|8|2023-04-19|0|7|0.082082|8|-0.072727|7|2023-04-18|0|7|0.094052|14|-0.068527|13
2023-04-20 09:23:46|KB.D.ENGINE.CASH.IP|667|2023-04-19 07:15:30|2023-04-19 15:29:50|15198.23|0|0|2023-04-20|0|7|0.135533|7|-0.040023|7|2023-04-19|0|7|0.040811|8|-0.074518|8|2023-04-18|0|7|0.068292|8|-0.090913|12
2023-04-20 09:23:47|KB.D.BUS.CASH.IP|918|2023-04-19 07:15:10|2023-04-19 15:29:40|3479.09|0|0|2023-04-20|0|7|0.073677|7|-0.091718|7|2023-04-19|0|7|0.221178|10|-0.09175|10|2023-04-18|0|7|0.199435|13|-0.126185|13
2023-04-20 09:23:47|KB.D.LIFE.CASH.IP|1338|2023-04-19 07:15:00|2023-04-19 15:29:40|7121.77|0|0|2023-04-20|0|7|0.065436|7|-0.079588|7|2023-04-19|0|7|0.088566|8|-0.052476|9|2023-04-18|0|7|0.065114|8|-0.070436|13
2023-04-20 09:23:48|KB.D.MEDIA.CASH.IP|1444|2023-04-19 07:15:10|2023-04-19 15:29:50|10159.71|0|0|2023-04-20|0|7|0.04943|7|-0.049392|7|2023-04-19|0|7|0.051937|7|-0.046713|8|2023-04-18|0|7|0.056353|15|-0.046628|7
2023-04-20 09:23:48|KB.D.MINING.CASH.IP|731|2023-04-19 07:15:20|2023-04-19 15:29:50|12043.7|0|0|2023-04-20|0|7|0.144743|9|-0.072075|7|2023-04-19|0|7|0.160019|13|-0.276788|13|2023-04-18|0|7|0.126129|8|-0.162596|13
2023-04-20 09:23:49|KB.D.INSURANCE.CASH.IP|718|2023-04-19 07:15:20|2023-04-19 15:29:50|3144.51|0|0|2023-04-20|0|7|0.03997|8|-0.083885|8|2023-04-19|0|7|0.127243|8|-0.105125|7|2023-04-18|0|7|0.080609|14|-0.085139|8
2023-04-20 09:23:50|KB.D.OIL.CASH.IP|2494|2023-04-19 07:15:00|2023-04-19 15:29:50|8746.9|0|0|2023-04-20|0|7|0.064438|7|-0.05965|7|2023-04-19|0|7|0.0721|13|-0.115291|13|2023-04-18|0|7|0.076396|13|-0.134817|13
2023-04-20 09:23:50|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-20 09:23:50|KB.D.PGOODS.CASH.IP|635|2023-04-19 07:15:50|2023-04-19 15:29:50|35938.78|0|0|2023-04-20|0|7|0.091374|9|-0.061072|7|2023-04-19|0|7|0.091231|14|-0.095592|14|2023-04-18|0|7|0.078855|8|-0.094412|10
2023-04-20 09:23:51|KB.D.REAL.CASH.IP|1909|2023-04-19 07:15:00|2023-04-19 15:29:50|2239.41|0|0|2023-04-20|0|7|0.124112|7|-0.080641|7|2023-04-19|0|7|0.063402|8|-0.091025|7|2023-04-18|0|7|0.076144|7|-0.101187|10
2023-04-20 09:23:51|KB.D.SOFT.CASH.IP|1599|2023-04-19 07:15:00|2023-04-19 15:29:50|1895.63|0|0|2023-04-20|0|7|0.041394|7|-0.072676|7|2023-04-19|0|7|0.042625|11|-0.068378|7|2023-04-18|0|7|0.059886|7|-0.073504|10
2023-04-20 09:23:52|KB.D.SUPPORT.CASH.IP|2005|2023-04-19 07:15:00|2023-04-19 15:29:50|10257.7|0|0|2023-04-20|0|7|0.048322|7|-0.056398|7|2023-04-19|0|7|0.055725|7|-0.055636|8|2023-04-18|0|7|0.047357|14|-0.056264|7
2023-04-20 09:23:53|KB.D.TOBACCO.CASH.IP|1481|2023-04-19 07:15:20|2023-04-19 15:29:40|32276.95|0|0|2023-04-20|0|7|0.037806|7|-0.073284|7|2023-04-19|0|7|0.11845|13|-0.272932|13|2023-04-18|0|7|0.055368|12|-0.080256|7
2023-04-20 09:23:53|KB.D.HOTELS.CASH.IP|2414|2023-04-19 07:15:00|2023-04-19 15:29:50|7569.32|0|0|2023-04-20|0|7|0.096528|7|-0.090514|7|2023-04-19|0|7|0.076583|15|-0.107806|7|2023-04-18|0|7|0.10259|8|-0.079845|14
2023-04-20 09:23:54|KB.D.PHARMA.IFM.IP|2199|2023-04-19 07:15:00|2023-04-19 15:29:50|22253|0|6.22316|2023-04-20|4.87856|7|0.099032|7|-0.076305|7|2023-04-19|0.82519|7|0.053942|13|-0.080939|8|2023-04-18|0.30037|15|0.366139|13|-0.653422|13
2023-04-20 09:23:55|KB.D.OZTELE.IFD.IP|1124|2023-04-19 00:10:10|2023-04-19 05:59:40|1542.8|0|0.40165|2023-04-20|0.40085|1|0||0||2023-04-19|0.40144|3|0||0||2023-04-18|0.40108|0|0||0|
2023-04-20 09:23:55|KB.D.OZCOND.IFD.IP|1274|2023-04-19 00:10:40|2023-04-19 05:59:40|3041.3|0|0.40026|2023-04-20|0.39806|2|0||0||2023-04-19|0.3987|0|0||0||2023-04-18|0.40059|4|0||0|
2023-04-20 09:23:56|KB.D.OZCONSUM.IFD.IP|1364|2023-04-19 00:10:40|2023-04-19 05:59:40|13488.9|0|0.40079|2023-04-20|0.40033|3|0||0||2023-04-19|0.40058|4|0||0||2023-04-18|0.40051|3|0||0|
2023-04-20 09:23:56|KB.D.OZENER.IFD.IP|1373|2023-04-19 00:10:10|2023-04-19 05:59:40|10606.5|0|0.40074|2023-04-20|0.40067|1|0||0||2023-04-19|0.4003|1|0||0||2023-04-18|0.40032|3|0||0|
2023-04-20 09:23:57|KB.D.OZFINL.IFD.IP|1320|2023-04-19 00:10:10|2023-04-19 05:59:40|6280.2|0|0.40123|2023-04-20|0.40031|2|0||0||2023-04-19|0.40082|3|0||0||2023-04-18|0.40098|5|0||0|
2023-04-20 09:23:57|KB.D.OZHEALTH.IFD.IP|1389|2023-04-19 00:10:10|2023-04-19 05:59:40|43991.1|0|0.4008|2023-04-20|0.40075|3|0||0||2023-04-19|0.40079|0|0||0||2023-04-18|0.40076|2|0||0|
2023-04-20 09:23:58|KB.D.OZINDU.IFD.IP|1359|2023-04-19 00:10:10|2023-04-19 05:59:40|6790.6|0|0.40121|2023-04-20|0.4002|5|0||0||2023-04-19|0.40089|3|0||0||2023-04-18|0.39997|1|0||0|
2023-04-20 09:23:58|KB.D.OZMATR.IFD.IP|1383|2023-04-19 00:10:10|2023-04-19 05:59:40|18955.6|0|0.40085|2023-04-20|0.40071|1|0||0||2023-04-19|0.40066|5|0||0||2023-04-18|0.40072|5|0||0|
2023-04-20 09:23:59|KB.D.OZUTILI.IFD.IP|1084|2023-04-19 00:10:10|2023-04-19 05:59:40|8536.4|0|0.40102|2023-04-20|0.40071|1|0||0||2023-04-19|0.40068|5|0||0||2023-04-18|0.4002|5|0||0|
2023-04-20 09:24:00|SE.D.MMM.CASH.IP|2944|2023-04-18 19:27:40|2023-04-18 23:59:30|10528|400|17.5944|2023-04-20|60.0487|8|16.938436|8|-0.141992|8|2023-04-19|5.14107|19|1.312261|8|-0.593835|20|2023-04-18|0.36024|22|1.533333|8|-0.23525|22
2023-04-20 09:24:01|SA.D.AXP.CASH.IP|3638|2023-04-18 19:27:40|2023-04-18 23:54:00|16568|652.5|25.89742|2023-04-20|66.91602|9|1.615385|8|-0.648524|8|2023-04-19|4.36464|19|1.020032|8|-0.976086|8|2023-04-18|0.60976|12|1.595183|8|-1.034063|20
2023-04-20 09:24:01|UA.D.AAPL.CASH.IP|5691|2023-04-18 19:27:40|2023-04-18 23:59:50|16646|5211|11.25533|2023-04-20|40.89134|8|0.096258|8|-0.204229|8|2023-04-19|0.0067|16|0.125441|20|-0.192911|13|2023-04-18|0.00662|19|0.145455|8|-0.120533|13
2023-04-20 09:24:02|SA.D.BA.CASH.IP|3267|2023-04-18 19:27:40|2023-04-18 23:59:30|20699|1032.5|12.17772|2023-04-20|0.48793|9|0.386473|8|-0.048286|8|2023-04-19|6.35204|16|2.423343|8|-0.464871|20|2023-04-18|5.53899|15|0.454701|15|-0.710514|20
2023-04-20 09:24:03|SB.D.CAT.CASH.IP|2732|2023-04-18 19:27:40|2023-04-18 23:50:20|22350|531.1|13.10368|2023-04-20|94.92952|8|1.892017|8|-1.325076|8|2023-04-19|0.27677|22|3.110291|8|-0.725638|20|2023-04-18|5.37155|19|3.165667|8|-0.221239|12
2023-04-20 09:24:03|SB.D.CVX.CASH.IP|3053|2023-04-18 19:27:40|2023-04-18 23:59:30|16748|1490.6|5.52188|2023-04-20|67.27455|8|1.509182|9|-1.480862|9|2023-04-19|0.42058|22|0.205701|20|-1.515152|20|2023-04-18|0.00967|19|0.317367|13|-0.715039|8
2023-04-20 09:24:04|UA.D.CSCO.CASH.IP|3328|2023-04-18 19:27:40|2023-04-18 23:59:30|4766|6517|15.20557|2023-04-20|75.49241|8|1.1038|9|-1.029412|9|2023-04-19|1.59434|14|0.766284|8|-0.522088|9|2023-04-18|0.95371|14|0.239808|8|-0.475059|9
2023-04-20 09:24:05|SD.D.KO.CASH.IP|3170|2023-04-18 19:27:40|2023-04-18 23:59:30|6340|2333.4|6.57085|2023-04-20|63.41377|9|0.56962|8|-0.063091|8|2023-04-19|0.01555|16|0.220403|13|-0.188917|12|2023-04-18|0.01574|18|0.221484|20|-0.173529|9
2023-04-20 09:24:05|SB.D.DOWWUS.CASH.IP|2029|2023-04-18 19:27:50|2023-04-18 19:59:50|5677|328.6|14.16475||10000||0||0||2023-04-19|4.64074|13|0.124135|13|-0.195278|13|2023-04-18|4.66257|13|0.175716|13|-0.141093|14
2023-04-20 09:24:06|SH.D.XOM.CASH.IP|3534|2023-04-18 19:27:40|2023-04-18 23:59:00|11526|2874.2|7.74087|2023-04-20|77.04247|8|0.960699|8|-0.233706|9|2023-04-19|0.01542|14|0.94577|8|-0.58329|20|2023-04-18|0.0096|19|3.165014|8|-0.401081|10
2023-04-20 09:24:07|SC.D.GS.CASH.IP|3212|2023-04-18 19:28:00|2023-04-18 23:59:30|33545|622.9|10.36844|2023-04-20|67.2911|8|0.003007|9|-0.024047|8|2023-04-19|6.18468|14|0.935035|9|-1.356309|8|2023-04-18|0.11104|23|0.735294|8|-1.189328|11
2023-04-20 09:24:07|SC.D.HD.CASH.IP|2870|2023-04-18 19:27:50|2023-04-18 23:56:10|29487|701|7.34201|2023-04-20|50.85887|8|0.15963|9|-0.027132|9|2023-04-19|0.16531|21|3.218854|8|-0.763877|8|2023-04-18|0.11388|22|3.539159|8|-0.920471|20
2023-04-20 09:24:08|SD.D.IBM.CASH.IP|3968|2023-04-18 19:27:50|2023-04-18 23:59:30|12820|1214.3|13.3901|2023-04-20|68.75605|9|0.683264|8|-0.348594|8|2023-04-19|4.35679|13|3.513338|8|-1.198413|20|2023-04-18|8.39857|19|0.109341|13|-0.315209|8
2023-04-20 09:24:09|UB.D.INTC.CASH.IP|3437|2023-04-18 19:27:50|2023-04-18 23:59:00||7541.3|8.16864|2023-04-20|23.33011|9|0.097119|8|-0.194426|8|2023-04-19|1.61772|16|0.321337|13|-0.385604|13|2023-04-18|0.8439|19|0.185989|9|-0.37037|13
2023-04-20 09:24:09|SD.D.JNJ.CASH.IP|3636|2023-04-18 19:27:50|2023-04-18 23:59:40|16109|1552.4|13.41747|2023-04-20|20.11831|9|2.915952|8|-0.166389|8|2023-04-19|3.71149|14|0.385692|8|-0.580821|11|2023-04-18|1.16411|14|0.730816|8|-0.65731|10
2023-04-20 09:24:10|SD.D.JPM.CASH.IP|3448|2023-04-18 19:27:50|2023-04-18 23:59:40|13981|2242.3|7.23442|2023-04-20|96.39525|8|1.268116|8|-0.0286|8|2023-04-19|0.01291|14|1.206647|8|-0.432134|20|2023-04-18|0.00902|17|0.950308|8|-0.891509|8
2023-04-20 09:24:10|SE.D.MCD.CASH.IP|2605|2023-04-18 19:27:50|2023-04-18 23:58:20|28770|572.3|12.99532|2023-04-20|67.31844|8|0.633111|8|0||2023-04-19|0.11345|21|0.29645|13|-0.965151|8|2023-04-18|0.17533|21|0.312533|9|-0.344828|9
2023-04-20 09:24:11|SE.D.MRK.CASH.IP|2700|2023-04-18 19:27:50|2023-04-18 23:54:10|11322|1135.5|13.24158|2023-04-20|35.62877|9|0.945584|8|-0.105988|8|2023-04-19|0.59352|20|0.42791|13|-0.339455|13|2023-04-18|0.79242|20|0.827465|8|-0.688213|20
2023-04-20 09:24:12|UC.D.MSFT.CASH.IP|5183|2023-04-18 19:27:50|2023-04-18 23:59:50|28732|2410.2|15.71666|2023-04-20|62.25008|9|0.154018|8|-0.157784|8|2023-04-19|0.00645|19|0.227519|13|-0.156467|23|2023-04-18|0.00677|19|0.275862|9|-0.199656|8
2023-04-20 09:24:12|SE.D.NKE.CASH.IP|2864|2023-04-18 19:27:50|2023-04-18 23:50:00|12425|907.8|8.33463|2023-04-20|42.05858|9|4.083682|8|-0.19305|9|2023-04-19|2.84133|14|0.612409|10|-0.589735|11|2023-04-18|0.25417|22|1.079396|10|-0.848129|20
2023-04-20 09:24:13|SE.D.PFE.CASH.IP|3413|2023-04-18 19:27:50|2023-04-18 23:58:40|4055|4969.6|3.72961|2023-04-20|9.33088|9|0.4|8|-0.0249|9|2023-04-19|0.02471|14|0.247954|13|-0.247402|13|2023-04-18|0.02438|19|0.243902|8|-0.121477|12
2023-04-20 09:24:14|SE.D.PG.CASH.IP|2822|2023-04-18 19:27:50|2023-04-18 23:59:40|15021|900.7|10.50098|2023-04-20|90.56107|8|0.671141|9|-0.106553|9|2023-04-19|3.75912|19|0.332182|8|-0.297521|20|2023-04-18|0.245|22|1.208054|8|-0.350575|20
2023-04-20 09:24:15|SH.D.UTX.CASH.IP|2760|2023-04-18 19:27:50|2023-04-18 23:59:30||1019.2|17.59381|2023-04-20|78.1533|9|10.387097|8|-0.749611|9|2023-04-19|0.44278|20|1.639988|9|-0.34463|8|2023-04-18|0.22962|23|1.103666|8|-0.525662|20
2023-04-20 09:24:15|SG.D.TRVUS.CASH.IP|2261|2023-04-18 19:27:50|2023-04-18 19:59:50|17196|924.5|21.40872||10000||0||0||2023-04-19|16.59384|19|0.373237|13|-0.862306|13|2023-04-18|16.79844|19|0.234522|13|-0.187036|13
2023-04-20 09:24:16|SH.D.UNH.CASH.IP|2944|2023-04-18 19:28:00|2023-04-18 23:58:20|50402|1236.2|10.18859|2023-04-20|36.55467|8|1.408511|8|0||2023-04-19|1.32532|10|0.234064|13|-0.485629|13|2023-04-18|0.19444|23|0.153521|13|-0.267231|13
2023-04-20 09:24:16|SH.D.VZ.CASH.IP|3527|2023-04-18 19:28:00|2023-04-18 23:59:50|3848|4288.9|5.74314|2023-04-20|30.51897|9|0.863196|8|-0.442708|9|2023-04-19|0.0255|18|1.011673|8|-0.256937|13|2023-04-18|0.02564|16|1.102281|8|-0.35479|9
2023-04-20 09:24:17|SH.D.VUS.CASH.IP|2902|2023-04-18 19:28:00|2023-04-18 23:54:00|23100|1028.4|14.07827|2023-04-20|92.98696|8|3.666472|8|-0.677981|8|2023-04-19|5.05834|19|3.643401|8|-0.301011|20|2023-04-18|0.58135|18|1.534783|8|-0.838862|20
2023-04-20 09:24:18|SH.D.WAG.CASH.IP|2239|2023-04-18 19:28:00|2023-04-18 19:59:50|3557|2219.4|0.68399||10000||0||0||2023-04-19|0.60589|14|0.142939|13|-0.225861|13|2023-04-18|1.04787|18|0.139198|13|-0.138966|13
2023-04-20 09:24:19|SH.D.WMT.CASH.IP|2799|2023-04-18 19:28:00|2023-04-18 23:57:20|14900|1115.1|9.17073|2023-04-20|26.07818|9|0.275853|9|-0.026838|8|2023-04-19|0.92617|9|3.32871|8|-0.660044|10|2023-04-18|3.36475|19|0.702703|9|-0.373807|20
2023-04-20 09:24:20|UB.D.GOOGUS.CASH.IP|4092|2023-04-18 19:28:00|2023-04-18 23:52:50|10451|3203.7|11.28218|2023-04-20|72.08784|9|0.096358|8|-0.134745|8|2023-04-19|0.00948|19|0.134628|13|-0.210124|23|2023-04-18|0.01123|14|0.329319|9|-0.317935|13
2023-04-20 09:24:21|UC.D.NFLX.CASH.IP|6019|2023-04-18 19:28:00|2023-04-18 23:59:50|33301|2780.1|10.28879|2023-04-20|38.43804|9|0.305512|9|-0.475714|8|2023-04-19|0.90798|14|0.869012|8|-0.669282|13|2023-04-18|0.16637|20|0.943649|20|-3.471898|20
2023-04-20 09:24:22|UB.D.FB.CASH.IP|4877|2023-04-18 19:28:00|2023-04-18 23:59:40|21244|1797.7|11.60949|2023-04-20|55.04894|9|0.248885|8|-0.248267|8|2023-04-19|0.01069|19|0.296145|8|-0.346021|8|2023-04-18|0.01871|15|0.195891|9|-0.322284|20
2023-04-20 09:24:23|UA.D.AMZN.CASH.IP|5521|2023-04-18 19:28:00|2023-04-18 23:59:40|10235|6066.8|8.34828|2023-04-20|26.40135|9|0.05814|8|-0.125725|8|2023-04-19|0.00958|19|0.355872|11|-0.276434|9|2023-04-18|0.00974|19|0.196754|20|-0.294406|20
2023-04-20 09:24:23|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-20 09:24:24|EC.D.ACCP.CASH.IP|1404|2023-04-19 07:00:20|2023-04-19 15:29:50|3134|80.7|21.47426|2023-04-20|5.0202|9|0.127877|9|-0.191266|9|2023-04-19|21.99422|13|0.126103|7|-0.095147|15|2023-04-18|23.37143|9|0.095359|9|-0.126143|7
2023-04-20 09:24:24|SA.D.BABA.CASH.IP|4769|2023-04-18 19:28:00|2023-04-18 23:59:50|9310|3283.7|9.40847|2023-04-20|13.02553|9|0.085966|9|-0.267237|8|2023-04-19|0.29679|14|1.6521|12|-0.791997|12|2023-04-18|0.01303|14|1.229767|8|-0.753564|8
2023-04-20 09:24:25|SA.D.ACBUS.CASH.IP|1257|2023-04-18 19:28:20|2023-04-18 19:59:50|63.2|1806.2|10.54977||10000||0||0||2023-04-19|10.3136|19|0.787402|13|-0.659134|19|2023-04-18|48.02526|13|0.691776|13|-0.542636|14
2023-04-20 09:24:25|UA.D.CARUS.CASH.IP|1514|2023-04-18 19:28:00|2023-04-18 19:59:50|17813|252.5|22.75486||10000||0||0||2023-04-19|12.43563|13|0.656505|13|-0.505969|13|2023-04-18|26.27696|18|0.955801|13|-0.462619|14
2023-04-20 09:24:26|ED.D.BAS.CASH.IP|2875|2023-04-19 07:00:10|2023-04-19 15:29:50|5086|322.7|21.37758|2023-04-20|7.8705|9|0.118647|7|-0.197044|7|2023-04-19|8.27739|7|0.118812|7|-0.118601|7|2023-04-18|16.1794|7|0.119713|7|-0.059737|7
2023-04-20 09:24:26|ED.D.BMW.CASH.IP|2697|2023-04-19 07:00:10|2023-04-19 15:29:40|10390|179|18.41242|2023-04-20|5.72655|7|0.196348|7|-0.50821|7|2023-04-19|20.28036|14|0.115785|7|-0.134797|7|2023-04-18|22.82255|15|0.135606|7|-0.135318|7
2023-04-20 09:24:27|UA.D.BNTXUS.CASH.IP|1500|2023-04-18 19:28:10|2023-04-18 20:41:10||224.2|12.21617|2023-04-20|28.65193|8|0.65|9|-0.298954|8|2023-04-19|0.15226|11|0.6137|8|-0.386259|20|2023-04-18|2.9973|20|0.361272|9|-1.346557|10
2023-04-20 09:24:27|SB.D.CCL.CASH.IP|2385|2023-04-18 19:28:10|2023-04-18 19:59:50|979|9713.5|0.32509||10000||0||0||2023-04-19|0.10206|18|0.104932|14|-0.207469|14|2023-04-18|0.10174|19|0.308642|13|-0.307377|13
2023-04-20 09:24:28|EJ.D.CSGN.CASH.IP|2012|2023-04-19 07:00:40|2023-04-19 15:19:50|81.76|3869.5|19.01628|2023-04-20|9.32971|9|0.122669|7|-0.293614|7|2023-04-19|22.26621|15|0.637099|7|-0.145455|7|2023-04-18|10.86009|13|0.758132|7|-0.169082|7
2023-04-20 09:24:29|ED.D.DCX.CASH.IP|3198|2023-04-19 07:00:00|2023-04-19 15:29:50|7046|447.2|18.03006|2023-04-20|4.0718|7|0.173762|7|-0.299103|7|2023-04-19|9.54274|15|0.142898|7|-0.128737|7|2023-04-18|13.24505|7|0.115274|7|-0.129403|7
2023-04-20 09:24:29|ED.D.DHERGY.CASH.IP|2986|2023-04-19 07:00:20|2023-04-19 15:29:50|3349.5|92.4|13.0709|2023-04-20|12.03285|9|0.346542|9|-0.434392|7|2023-04-19|6.50449|7|0.813835|7|-0.538887|7|2023-04-18|10.53983|15|0.317125|7|-0.331825|7
2023-04-20 09:24:30|SB.D.DAL.CASH.IP|3413|2023-04-18 19:28:10|2023-04-18 23:59:30|3539|3211|4.5064|2023-04-20|44.33407|8|0.395928|8|-0.112391|8|2023-04-19|0.02759|18|0.228441|12|-0.341686|9|2023-04-18|0.02828|19|0.459242|12|-0.317003|8
2023-04-20 09:24:31|ED.D.DBK.CASH.IP|3596|2023-04-19 07:00:10|2023-04-19 15:29:50|1000.6|1308.6|10.59469|2023-04-20|10.15469|7|0.27608|7|-0.196657|7|2023-04-19|1.76263|7|0.45755|7|-0.161796|7|2023-04-18|3.53221|7|0.33523|7|-0.212207|7
2023-04-20 09:24:31|ED.D.LHAG.CASH.IP|2461|2023-04-19 07:02:30|2023-04-19 15:29:50|982.7|564|14.66008|2023-04-20|7.89539|9|0.122461|7|-0.193502|7|2023-04-19|10.78852|7|0.171804|7|-0.1737|8|2023-04-18|13.47134|7|0.41148|7|-0.215938|7
2023-04-20 09:24:32|SB.D.D.CASH.IP|2202|2023-04-18 19:28:10|2023-04-18 19:59:50|5735|1581.2|2.60274||10000||0||0||2023-04-19|0.02827|19|0.174429|13|-0.122271|13|2023-04-18|4.07931|13|0.394782|13|-0.174095|18
2023-04-20 09:24:32|EJ.D.DUFNSW.CASH.IP|1176|2023-04-19 07:00:40|2023-04-19 15:19:50|4008|273.2|17.20187|2023-04-20|15.87424|9|0.250689|7|-0.100376|7|2023-04-19|28.63688|7|1.766513|7|-0.149663|7|2023-04-18|11.81388|9|0.101549|7|-0.101061|12
2023-04-20 09:24:33|SB.D.EQR.CASH.IP|2110|2023-04-18 19:28:10|2023-04-18 19:59:50|6142|281.6|15.95239||10000||0||0||2023-04-19|5.93448|19|0.162787|14|-0.130336|13|2023-04-18|6.51253|19|0.378165|13|-0.180328|13
2023-04-20 09:24:34|UB.D.EXPE.CASH.IP|2179|2023-04-18 19:28:10|2023-04-18 19:59:50|9553|723.3|11.68877||10000||0||0||2023-04-19|3.91655|19|0.549218|13|-0.303951|13|2023-04-18|5.31731|19|0.41057|13|-0.335535|13
2023-04-20 09:24:34|SC.D.FRT.CASH.IP|1256|2023-04-18 19:29:00|2023-04-18 19:59:50|9797|154.7|37.3877||10000||0||0||2023-04-19|17.61308|19|0.445596|13|-0.185452|13|2023-04-18|18.41554|13|0.092109|13|-0.286328|13
2023-04-20 09:24:35|SC.D.F.CASH.IP|4557|2023-04-18 19:28:10|2023-04-18 23:59:40|1267|11463.8|2.8884|2023-04-20|24.39473|9|2.732707|8|-0.083682|9|2023-04-19|0.08122|16|2.459016|8|-0.789266|8|2023-04-18|0.07426|16|3.606557|8|-0.314465|20
2023-04-20 09:24:36|SC.D.GMUS.CASH.IP|3368|2023-04-18 19:28:10|2023-04-18 23:53:50||2984.5|6.19563|2023-04-20|72.38007|8|0.563631|8|-0.589275|8|2023-04-19|0.0289|19|0.805524|8|-0.574218|13|2023-04-18|0.02821|19|0.198132|20|-0.367335|9
2023-04-20 09:24:36|UB.D.GILD.CASH.IP|2337|2023-04-18 19:28:10|2023-04-18 23:00:00|8330|1071.6|19.16153|2023-04-20|84.39508|9|1.137188|9|-0.346021|9|2023-04-19|8.72759|19|1.312937|21|-0.535014|20|2023-04-18|7.09387|13|4.1|8|-0.179964|9
2023-04-20 09:24:37|SC.D.HLTUS.CASH.IP|2059|2023-04-18 19:28:10|2023-04-18 19:59:50|14702|504.2|23.34361||10000||0||0||2023-04-19|11.78823|19|0.598473|13|-0.374991|13|2023-04-18|18.72906|15|0.364286|13|-0.142731|13
2023-04-20 09:24:37|SD.D.JKSUS.CASH.IP|1216|2023-04-18 19:28:20|2023-04-18 19:59:50|4973|190.1|36.34442||10000||0||0||2023-04-19|19.74387|13|0.416493|13|-0.568759|19|2023-04-18|40.99718|13|0.684105|13|-0.39801|14
2023-04-20 09:24:38|SD.D.JMIAUS.CASH.IP|733|2023-04-18 19:28:30|2023-04-18 19:59:50|306|1243.8|1.20014||10000||0||0||2023-04-19|0.32755|18|0.3367|14|-0.3367|13|2023-04-18|0.31532|15|0.334448|15|-0.662252|13
2023-04-20 09:24:39|EG.D.KPN.CASH.IP|1456|2023-04-19 07:00:10|2023-04-19 15:29:50|325.8|2187.8|15.05941|2023-04-20|1.53333|9|0.122812|7|-0.092109|7|2023-04-19|13.82161|15|0.123381|7|-0.092138|8|2023-04-18|5.91145|15|0.09265|9|-0.061881|14
2023-04-20 09:24:39|SD.D.LMT.CASH.IP|2240|2023-04-18 19:28:20|2023-04-18 19:59:50|50129|276.2|17.22678||10000||0||0||2023-04-19|10.86046|13|0.194771|13|-0.290837|13|2023-04-18|5.3172|19|0.859438|13|-0.411352|13
2023-04-20 09:24:41|EC.D.MCA.CASH.IP|3287|2023-04-19 07:00:10|2023-04-19 15:29:50|88580|11.8|5.27505|2023-04-20|0.02071|9|0.101169|9|-0.079329|7|2023-04-19|4.13571|14|0.102693|7|-0.180689|15|2023-04-18|4.11468|10|0.321654|7|-0.091408|7
2023-04-20 09:24:41|UC.D.MRNAUS.CASH.IP|3088|2023-04-18 19:28:30|2023-04-18 23:59:30|14237|552.9|31.90304|2023-04-20|14.44578|9|0.007092|9|-0.063785|8|2023-04-19|0.29221|22|0.38883|13|-0.479481|11|2023-04-18|7.218|14|0.484094|9|-0.561877|13
2023-04-20 09:24:42|EJ.D.NESN.CASH.IP|2625|2023-04-19 07:00:40|2023-04-19 15:19:50|11424|247.9|13.15554|2023-04-20|5.86538|9|0.280702|7|-0.105024|7|2023-04-19|8.63842|14|0.070163|7|-0.070175|10|2023-04-18|0.019|15|0.070423|7|-0.123023|7
2023-04-20 09:24:43|SE.D.NIOUS.CASH.IP|4967|2023-04-18 19:28:50|2023-04-18 23:59:50|856|10347.1|3.34424|2023-04-20|9.65635|9|0.234192|9|-0.349243|9|2023-04-19|0.11321|18|0.455063|13|-0.546448|10|2023-04-18|0.10118|18|0.513875|8|-0.614754|13
2023-04-20 09:24:43|EJ.D.NOV.CASH.IP|2768|2023-04-19 07:00:40|2023-04-19 15:19:50|8792|272.3|4.05593|2023-04-20|4.62281|9|0.045605|7|-0.079745|7|2023-04-19|0.4702|14|0.05711|7|-0.079311|13|2023-04-18|0.01182|15|0.090888|7|-0.17028|7
2023-04-20 09:24:44|KA.D.OCDO.CASH.IP|1868|2023-04-19 07:00:10|2023-04-19 15:29:50|518.6|264.6|18.04854|2023-04-20|8.07365|9|0.273331|7|-0.19425|7|2023-04-19|21.27658|7|0.650593|7|-0.268817|7|2023-04-18|27.04387|15|0.499808|7|-0.267176|7
2023-04-20 09:24:45|UC.D.ORLY.CASH.IP|1438|2023-04-18 19:28:40|2023-04-18 19:59:50|90960|104.4|30.9315||10000||0||0||2023-04-19|29.99966|19|0.307375|13|-0.272495|13|2023-04-18|28.14271|19|0.256764|13|-0.219076|13
2023-04-20 09:24:46|SE.D.PLTRUS.CASH.IP|4013|2023-04-18 19:28:20|2023-04-18 23:59:50|831|4325.3|3.00767|2023-04-20|9.47354|9|0.361882|8|-0.240385|8|2023-04-19|0.11662|12|0.468384|10|-0.4662|10|2023-04-18|0.11264|14|0.3367|13|-0.339367|8
2023-04-20 09:24:46|UC.D.PYPLVUS.CASH.IP|3372|2023-04-18 19:28:30|2023-04-18 23:57:50|7423|1894.6|9.6071|2023-04-20|50.18861|9|0.810811|8|-0.45552|8|2023-04-19|1.16766|14|0.624336|8|-0.475939|9|2023-04-18|0.26226|21|0.766632|8|-0.726141|8
2023-04-20 09:24:47|UC.D.PTONUS.CASH.IP|1677|2023-04-18 19:28:40|2023-04-18 23:56:20|987|3000.9|2.86186|2023-04-20|25.78128|9|0.107759|9|-0.322581|8|2023-04-19|0.10132|16|1.15425|13|-1.230769|13|2023-04-18|1.10546|14|0.512295|17|-0.812183|9
2023-04-20 09:24:47|KA.D.RIO.CASH.IP|3110|2023-04-19 07:00:20|2023-04-19 15:29:50|5527|155.9|12.43811|2023-04-20|5.97768|9|0.127947|7|-0.273573|7|2023-04-19|7.56787|14|0.18018|7|-0.180766|11|2023-04-18|10.24856|15|0.125403|7|-0.125224|7
2023-04-20 09:24:48|EJ.D.ROG.CASH.IP|2712|2023-04-19 07:00:40|2023-04-19 15:19:50|27550|88|12.43898|2023-04-20|11.6426|9|0.07286|7|-0.054516|7|2023-04-19|3.8664|15|0.072608|8|-0.07278|7|2023-04-18|11.53697|14|0.180832|7|-0.108089|7
2023-04-20 09:24:49|KA.D.RR.CASH.IP|2275|2023-04-19 07:00:20|2023-04-19 15:29:50|154.85|3584.8|12.5537|2023-04-20|8.77481|9|0.161917|7|-0.322789|7|2023-04-19|18.32407|8|0.193986|7|-0.256987|7|2023-04-18|16.75614|7|0.361604|7|-0.196078|7
2023-04-20 09:24:49|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-20 09:24:50|ED.D.SAPG.CASH.IP|2821|2023-04-19 07:00:00|2023-04-19 15:29:50|11596|436.2|18.45264|2023-04-20|5.87463|9|0.086655|7|-0.207684|7|2023-04-19|11.18625|7|0.172861|7|-0.120669|7|2023-04-18|13.24528|7|0.103932|7|-0.224486|7
2023-04-20 09:24:51|SG.D.SAP.CASH.IP|2207|2023-04-18 19:28:30|2023-04-18 19:59:50|12764|53.2|13.79388||10000||0||0||2023-04-19|9.35662|14|0.078616|19|-0.062814|13|2023-04-18|5.86655|13|0.093794|13|-0.062603|16
2023-04-20 09:24:52|ED.D.SIEGn.CASH.IP|3172|2023-04-19 07:00:10|2023-04-19 15:29:50|14654|179.6|14.04759|2023-04-20|4.0803|7|0.259598|7|-0.231987|7|2023-04-19|6.37877|15|0.109215|7|-0.20436|7|2023-04-18|10.02931|7|0.095044|7|-0.081312|7
2023-04-20 09:24:52|EC.D.GLEFP.CASH.IP|3225|2023-04-19 07:00:10|2023-04-19 15:29:50|2266|218.6|10.59946|2023-04-20|7.363|9|0.154799|7|-0.175323|7|2023-04-19|5.86597|7|0.178691|7|-0.267618|8|2023-04-18|8.61652|7|0.135014|8|-0.158264|7
2023-04-20 09:24:53|UD.D.TSLA.CASH.IP|7618|2023-04-18 19:28:30|2023-04-18 23:59:50|18400|7514.4|7.33825|2023-04-20|8.61137|8|0.528723|8|-0.348556|8|2023-04-19|0.01274|17|1.673969|20|-2.449584|20|2023-04-18|0.01191|17|0.310526|13|-0.325403|13
2023-04-20 09:24:54|EC.D.FP.CASH.IP|3428|2023-04-19 07:00:00|2023-04-19 15:29:50|5813|190.6|6.58023|2023-04-20|4.64682|9|0.103645|7|-0.120586|7|2023-04-19|3.93396|14|0.10281|7|-0.119679|7|2023-04-18|5.12961|13|0.084991|7|-0.170184|7
2023-04-20 09:24:54|SH.D.UBERUS.CASH.IP|3353|2023-04-18 19:28:30|2023-04-18 23:59:40|3169|3717.3|7.45169|2023-04-20|39.66724|9|3.278689|8|-1.008827|8|2023-04-19|0.03101|17|3.801653|8|-0.351775|8|2023-04-18|0.03078|14|0.217391|9|-0.340874|8
2023-04-20 09:24:56|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-20 09:24:57|KA.D.ULVR.CASH.IP|3010|2023-04-19 07:00:10|2023-04-19 15:29:50|4336|227.1|9.48111|2023-04-20|2.70638|9|0.080636|7|-0.126597|7|2023-04-19|8.32517|7|0.069093|7|-0.057737|8|2023-04-18|11.6078|14|0.069356|7|-0.172911|7
2023-04-20 09:24:57|SH.D.UPS.CASH.IP|2420|2023-04-18 19:28:30|2023-04-18 19:59:50|19408|557.6|14.19241||10000||0||0||2023-04-19|6.2655|19|0.590674|13|-0.133807|13|2023-04-18|8.09719|17|0.540541|13|-0.144606|13
2023-04-20 09:24:58|UD.D.VRMUS.CASH.IP|733|2023-04-18 19:28:30|2023-04-18 19:59:40|88.04|862.1|35.86241||10000||0||0||2023-04-19|47.07167|19|0.920455|19|-2.577093|14|2023-04-18|68.10339|19|1.086957|13|-1.052967|14
2023-04-20 09:24:58|SB.D.DIS.CASH.IP|4640|2023-04-18 19:28:40|2023-04-18 23:59:40|9755|1924.2|8.46822|2023-04-20|53.61729|8|3.783555|8|-0.255624|8|2023-04-19|0.32747|19|6.351706|8|-0.864639|8|2023-04-18|0.29311|15|1.894094|8|-0.46106|20
2023-04-20 09:24:59|SH.D.WFC.CASH.IP|3184|2023-04-18 19:28:40|2023-04-18 23:59:30|4153|6896.4|4.60152|2023-04-20|75.59639|8|13.94838|8|-0.83632|8|2023-04-19|0.02375|17|5.088161|8|-0.544637|20|2023-04-18|0.32914|14|19.394292|8|-0.382409|20
2023-04-20 09:25:00|UD.D.WYNN.CASH.IP|2232|2023-04-18 19:28:40|2023-04-18 19:59:50|11215|582.5|14.81655||10000||0||0||2023-04-19|5.40982|19|0.206463|13|-0.268697|13|2023-04-18|6.12852|19|0.536241|13|-0.254565|13
2023-04-20 09:25:00|UD.D.ZMUS.CASH.IP|2460|2023-04-18 19:28:40|2023-04-18 23:59:40|6672|816|13.93959|2023-04-20|93.39129|8|0.391625|9|-0.479616|9|2023-04-19|0.37037|22|0.402385|20|-0.856974|20|2023-04-18|5.12753|19|0.237954|8|-0.43911|12
2023-04-20 09:25:01|EJ.D.ZURZ.CASH.IP|2146|2023-04-19 07:00:40|2023-04-19 15:19:50|42750|54.9|13.94886|2023-04-20|14.56914|9|0.162942|7|-0.20979|7|2023-04-19|9.42512|14|0.166945|7|-0.070805|7|2023-04-18|0.02521|15|0.119674|7|-0.119446|7
2023-04-20 09:25:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-20 09:25:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-20 09:25:04|CS.D.BCHUSD.CFD.IP|12767|2023-04-18 19:28:40|2023-04-18 23:59:50|132.7|10|1.48902|2023-04-20|1.51478|4|0.256328|3|-0.136854|3|2023-04-19|1.43234|0|0.558125|8|-0.75818|8|2023-04-18|1.42762|12|0.108041|1|-0.223163|1
2023-04-20 09:25:05|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-20 09:25:05|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-20 09:25:06|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-20 09:25:06|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-20 09:25:07|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-20 09:25:08|CO.D.LH.FWM1.IP|1441|2023-04-19 13:30:00|2023-04-19 18:04:50||8.4|0.15269||10000||0||0||2023-04-19|0.1718|15|0.175152|13|-0.328716|14|2023-04-18|0.17128|13|0.239098|13|-0.276339|14
2023-04-20 09:25:09|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-20 09:25:09|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-20 09:25:10|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-20 09:25:10|IR.D.JGB.FWM1.IP|1652|2023-04-18 23:45:00|2023-04-18 23:59:30|14743|0.7|4.44381|2023-04-20|0.02712|0|0.013567|0|-0.020339|3|2023-04-19|0.02712|23|0.020369|9|-0.040725|20|2023-04-18|0.02713|23|0||0|
2023-04-20 09:25:11|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-20 09:25:12|EN.D.LGO.FWM2.IP|6552|2023-04-18 19:28:40|2023-04-18 21:59:50|754.1|9.4|0.12212|2023-04-20|0.13568|1|0.123796|8|-0.123711|7|2023-04-19|0.13252|1|0.161442|15|-0.175061|8|2023-04-18|0.1316|3|0.159236|21|-0.14531|15
2023-04-20 09:25:12|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-20 09:25:13|SE.D.PANWUS.CASH.IP|2203|2023-04-18 19:28:50|2023-04-18 19:59:50|19991|579.6|14.73561||10000||0||0||2023-04-19|7.19401|19|0.186935|13|-0.180533|13|2023-04-18|10.52136|13|0.262233|13|-0.182212|13
2023-04-20 09:25:14|UA.D.ABNBUS.CASH.IP|2621|2023-04-18 19:28:50|2023-04-18 23:59:50|11921|862.7|21.93725|2023-04-20|73.15136|9|1.039608|8|-0.305499|9|2023-04-19|6.33094|13|0.440342|13|-0.353535|13|2023-04-18|3.93228|19|0.510465|12|-0.469838|20
2023-04-20 09:25:16|UA.D.BIDU.CASH.IP|2331|2023-04-18 19:29:00|2023-04-18 23:57:50|12781|466|17.45607|2023-04-20|13.56541|9|0.164332|9|-0.202555|8|2023-04-19|0.00781|22|0.446464|13|-0.752113|20|2023-04-18|10.31378|13|0.567267|20|-0.451467|8
2023-04-20 09:25:17|UC.D.NVDA.CASH.IP|6080|2023-04-18 19:28:50|2023-04-18 23:59:50|27713|2790|10.93667|2023-04-20|11.33867|9|0.087159|8|-0.292619|8|2023-04-19|0.01227|19|0.442899|8|-0.196621|8|2023-04-18|0.01287|19|0.317831|13|-0.372716|13
2023-04-20 09:25:18|EZ.D.ROBINGREY.Month2.IP|648|2023-04-18 19:32:20|2023-04-18 23:54:10|8.22|0|0|2023-04-20|0|8|0||0||2023-04-19|0|8|0.246609|13|-0.4884|23|2023-04-18|0|8|1.210654|8|-0.244499|17
2023-04-20 09:25:19|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-20 09:25:19|UD.D.SPWR.CASH.IP|1994|2023-04-18 19:29:00|2023-04-18 19:59:50|1426|2213|0.9436||10000||0||0||2023-04-19|0.07154|18|0.438276|14|-0.512821|14|2023-04-18|0.06926|16|0.414365|14|-0.547196|13
2023-04-20 09:25:20|SE.D.NETUS.CASH.IP|2361|2023-04-18 19:28:50|2023-04-18 19:59:50|6443|939.9|10.65001||10000||0||0||2023-04-19|7.29022|14|0.330709|13|-0.342572|13|2023-04-18|10.98208|13|0.842266|13|-0.484481|13
2023-04-20 09:25:21|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-04-18|10000||0||0|
2023-04-20 09:25:21|SI.D.ARKKUS.CASH.IP|2168|2023-04-18 19:29:00|2023-04-18 19:59:50|3889|1419.1|2.79352||10000||0||0||2023-04-19|0.58692|13|0.183007|13|-0.182672|13|2023-04-18|0.03048|13|0.204866|13|-0.280971|13
2023-04-20 09:25:22|SI.D.ARKGUS.CASH.IP|2102|2023-04-18 19:28:50|2023-04-18 19:59:50|3046|49.7|22.86737||10000||0||0||2023-04-19|0.63298|13|1.005699|13|-0.198741|13|2023-04-18|1.19103|13|1.076321|13|-0.390244|13
2023-04-20 09:25:22|SI.D.ARKQUS.CASH.IP|1895|2023-04-18 19:29:20|2023-04-18 19:59:50|4732|2.3|14.19855||10000||0||0||2023-04-19|7.58041|13|0.818966|13|-0.085034|15|2023-04-18|20.01612|14|0.947967|13|-0.126103|14
2023-04-20 09:25:23|SI.D.ARKFUS.CASH.IP|2029|2023-04-18 19:29:30|2023-04-18 19:59:50|1862|13.1|27.44757||10000||0||0||2023-04-19|0.68618|13|0.217155|13|-0.163845|14|2023-04-18|2.95927|13|0.215169|14|-0.16129|14
2023-04-20 09:25:23|SI.D.ARKWUS.CASH.IP|1956|2023-04-18 19:29:00|2023-04-18 19:59:50|5195|9.1|17.25939||10000||0||0||2023-04-19|0.16129|13|0.156801|13|-0.234742|13|2023-04-18|1.9097|13|0.153846|13|-0.229008|13
2023-04-20 09:25:24|SI.D.PRNTUS.CASH.IP|89|2023-04-18 19:29:30|2023-04-18 19:49:50|2200|1.1|31.94303||10000||0||0||2023-04-19|11.2999|19|0.046104|13|-0.184417|13|2023-04-18|60.20803|14|0.408534|17|-0.403587|13
2023-04-20 09:25:24|SI.D.IZRLUS.CASH.IP|189|2023-04-18 19:44:00|2023-04-18 19:59:50|1706|0|18.19375||10000||0||0||2023-04-19|10.14329|19|0.950683|19|-1|19|2023-04-18|50.57335|14|0.058789|18|-0.292398|13
2023-04-20 09:25:25|UA.D.CANUS.CASH.IP|1058|2023-04-18 19:28:50|2023-04-18 19:59:50|273|1733.4|0.47003||10000||0||0||2023-04-19|0.36482|18|0.735294|13|-0.743494|13|2023-04-18|0.33856|14|0.350877|18|-0.34965|18
2023-04-20 09:25:25|UC.D.RIOTUS.CASH.IP|2481|2023-04-18 19:29:00|2023-04-18 19:59:50|1341|7550.4|0.61544||10000||0||0||2023-04-19|0.08031|13|0.63745|13|-0.489796|15|2023-04-18|0.07198|14|0.580552|13|-0.5743|13
2023-04-20 09:25:26|KN.D.HIVECN.CASH.IP|893|2023-04-18 19:29:10|2023-04-18 19:59:30|486|153.1|28.03949||10000||0||0||2023-04-19|20.63014|13|0.614754|13|-1.010101|13|2023-04-18|36.24266|13|0.554529|14|-0.560748|13
2023-04-20 09:25:27|SI.D.IWNUS.CASH.IP|2467|2023-04-18 19:29:00|2023-04-18 19:59:50|13555|82.2|6.99765||10000||0||0||2023-04-19|4.66886|17|0.126272|13|-0.0742|13|2023-04-18|2.4113|13|0.073752|14|-0.255176|13
2023-04-20 09:25:27|SI.D.IWO.CASH.IP|2164|2023-04-18 19:29:00|2023-04-18 19:59:50|22791|116.2|30.12539||10000||0||0||2023-04-19|10.04283|13|0.238843|13|-0.172223|13|2023-04-18|9.86803|19|0.158339|14|-0.297294|13
2023-04-20 09:25:28|SI.D.IWDUS.CASH.IP|2423|2023-04-18 19:29:00|2023-04-18 19:59:50|15511|420.2|1.41127||10000||0||0||2023-04-19|0.01424|13|0.051686|14|-0.07767|13|2023-04-18|0.00808|14|0.05173|14|-0.096718|14
2023-04-20 09:25:29|SI.D.IWFUS.CASH.IP|2526|2023-04-18 19:29:00|2023-04-18 19:59:50|24503|32|0.33676||10000||0||0||2023-04-19|0.01431|19|0.180936|13|-0.057078|17|2023-04-18|0.01946|15|0.056938|13|-0.093778|14
2023-04-20 09:25:30|KA.D.IWVLLN.CASH.IP|1101|2023-04-19 07:00:10|2023-04-19 15:29:10|3640.9|37.1|22.63953|2023-04-20|9.45731|9|0.05487|8|-0.027466|9|2023-04-19|36.21556|14|0.05466|14|-0.054675|13|2023-04-18|35.26474|13|0.108932|7|-0.081566|15
2023-04-20 09:25:31|CS.D.LTCUSD.CFE.IP|12737|2023-04-18 19:29:00|2023-04-18 23:59:50|101.28|9.5|1.37372|2023-04-20|1.43558|6|0.313972|2|-0.379846|2|2023-04-19|1.28885|0|1.23471|23|-2.304508|23|2023-04-18|1.27787|11|0.297236|23|-0.338039|2
2023-04-20 09:25:32|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-20 09:25:33|OP.D.SPX5.4000C.IP|7773|2023-04-18 19:29:00|2023-04-18 23:59:30|403.33|0|0.68213|2023-04-20|0.65913|6|0.466316|8|-0.366868|8|2023-04-19|0.6353|18|0.550039|15|-0.424693|13|2023-04-18|0.61874|12|0.295406|14|-0.544375|14
2023-04-20 09:25:33|OP.D.SPX2.4000C.IP|7792|2023-04-18 19:29:10|2023-04-18 23:59:30|223.63|0|1.09407|2023-04-20|1.03805|6|1.209918|8|-0.688394|7|2023-04-19|0.9689|18|0.706215|8|-0.785414|8|2023-04-18|0.90815|12|0.577956|14|-1.212547|14
2023-04-20 09:25:34|OP.D.SPX3.4000C.IP|7778|2023-04-18 19:29:00|2023-04-18 23:59:30|322.19|0|0.79583|2023-04-20|0.76938|6|0.312104|7|-0.437757|7|2023-04-19|0.73665|18|0.374822|19|-0.601004|8|2023-04-18|0.7099|12|0.433477|16|-0.791695|14
2023-04-20 09:25:35|OP.D.SPX5.4250C.IP|7773|2023-04-18 19:29:10|2023-04-18 23:59:30|230.46|0|1.20217|2023-04-20|1.16519|6|0.922604|8|-0.684522|8|2023-04-19|1.11438|18|0.932506|8|-0.579839|13|2023-04-18|1.0598|12|0.402379|15|-0.848889|14
2023-04-20 09:25:37|OP.D.SPX2.4250C.IP|7775|2023-04-18 19:29:10|2023-04-18 23:59:30|58.07|0|4.38228|2023-04-20|4.26558|6|5.496217|8|-1.426209|7|2023-04-19|3.75479|18|3.422936|8|-2.253361|8|2023-04-18|3.14686|12|1.434181|18|-2.375142|14
2023-04-20 09:25:38|OP.D.SPX3.4250C.IP|7761|2023-04-18 19:29:10|2023-04-18 23:59:30|152.59|0|1.69593|2023-04-20|1.65006|6|0.748799|7|-0.659603|7|2023-04-19|1.55668|18|2.300995|8|-1.45433|15|2023-04-18|1.46082|12|0.735198|16|-1.184466|14
2023-04-20 09:25:38|OP.D.SPX5.4500C.IP|7765|2023-04-18 19:29:10|2023-04-18 23:59:30|105.94|0|2.62753|2023-04-20|2.55098|6|1.864778|8|-1.33049|8|2023-04-19|2.40912|18|1.877887|8|-0.724638|14|2023-04-18|2.23245|12|0.590219|14|-1.334776|14
2023-04-20 09:25:39|OP.D.SPX2.4500C.IP|7548|2023-04-18 19:29:10|2023-04-18 23:59:30|3.81|0|38.82507|2023-04-20|40.71324|6|25.764192|8|-5.882353|8|2023-04-19|30.65898|18|15.88785|8|-3.314917|13|2023-04-18|19.71797|12|6.067416|14|-4.852321|14
2023-04-20 09:25:40|OP.D.SPX3.4500C.IP|7744|2023-04-18 19:29:10|2023-04-18 23:59:30|47.24|0|5.5428|2023-04-20|5.44875|6|1.894484|7|-1.036758|7|2023-04-19|5.0109|18|5.688623|8|-3.560893|15|2023-04-18|4.4723|12|1.767519|16|-1.856819|14
2023-04-20 09:25:41|OP.D.SPX5.4000P.IP|7772|2023-04-18 19:29:10|2023-04-18 23:59:30|150.45|0|1.76817|2023-04-20|1.60843|9|1.196411|8|-0.865747|8|2023-04-19|1.6337|12|1.277622|15|-0.369466|19|2023-04-18|1.67607|15|0.686061|14|-1.313983|14
2023-04-20 09:25:42|OP.D.SPX2.4000P.IP|7783|2023-04-18 19:29:10|2023-04-18 23:59:30|47.75|0|4.76188|2023-04-20|3.91006|9|4.096974|8|-2.311807|7|2023-04-19|3.97212|12|3.348001|8|-3.109959|8|2023-04-18|4.26469|15|1.99035|14|-3.026135|14
2023-04-20 09:25:43|OP.D.SPX3.4000P.IP|7776|2023-04-18 19:29:10|2023-04-18 23:59:30|108.31|0|2.26865|2023-04-20|2.02886|9|0.870511|6|-0.531532|6|2023-04-19|2.05802|12|0.972872|3|-1.639344|8|2023-04-18|2.16681|15|1.085157|14|-0.951853|17
2023-04-20 09:25:44|OP.D.SPX5.4250P.IP|7772|2023-04-18 19:29:20|2023-04-18 23:59:30|227.58|0|1.17784|2023-04-20|1.07214|9|0.874684|8|-0.511783|8|2023-04-19|1.08788|12|0.919611|15|-0.361807|19|2023-04-18|1.11212|15|0.66719|14|-0.97984|14
2023-04-20 09:25:45|OP.D.SPX2.4250P.IP|7774|2023-04-18 19:29:20|2023-04-18 23:59:30|132.19|0|1.75179|2023-04-20|1.46427|9|1.507026|8|-0.659649|7|2023-04-19|1.49571|12|1.426755|8|-0.832575|8|2023-04-18|1.58858|15|1.7142|14|-0.925857|14
2023-04-20 09:25:46|OP.D.SPX3.4250P.IP|7760|2023-04-18 19:29:20|2023-04-18 23:59:30|188.71|0|1.30929|2023-04-20|1.17217|9|0.558922|6|-0.334926|7|2023-04-19|1.18952|12|1.568707|8|-1.147575|15|2023-04-18|1.24541|15|1.01792|14|-0.637315|17
2023-04-20 09:25:47|OP.D.SPX5.4500P.IP|7764|2023-04-18 19:29:20|2023-04-18 23:59:30|353.06|0|0.76019|2023-04-20|0.69567|9|0.515284|8|-0.284121|8|2023-04-19|0.70512|12|0.635773|15|-0.235862|19|2023-04-18|0.72086|15|0.603957|14|-0.487667|14
2023-04-20 09:25:47|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-20 09:25:48|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-20 09:25:48|OP.D.SPX4.4250C.IP|4|2023-04-18 20:15:20|2023-04-18 20:15:20||0|0|2023-04-20|10000||0||0||2023-04-19|10000||0||0||2023-04-18|330.65265|12|300|9|-75|13
2023-04-20 09:25:49|OP.D.SPX4.4250P.IP|7724|2023-04-18 19:29:20|2023-04-18 23:59:30|95.31|0|1.94026|2023-04-20|1.44364|9|1.727563|7|-0.811227|7|2023-04-19|1.53333|12|2.200177|14|-1.841718|19|2023-04-18|1.77499|15|3.436866|14|-1.670988|14
2023-04-20 09:25:50|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-20 09:25:50|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-20 09:25:51|IR.D.02YEAR100.FWM2.IP|6145|2023-04-18 22:00:00|2023-04-18 23:59:30|10286.3|63.1|0.01085|2023-04-20|0.01944|6|0.007781|6|-0.010691|8|2023-04-19|0.01943|0|0.012641|17|-0.019434|6|2023-04-18|0.01943|22|0.003887|22|-0.001944|23
2023-04-20 09:25:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-04-20|0.01944|6|0.007781|6|-0.010691|8|2023-04-19|0.01943|0|0.012641|17|-0.019434|6|2023-04-18|0.01943|22|0.003887|22|-0.001944|23
2023-04-20 09:25:52|UB.D.HOODUS.CASH.IP|1298|2023-04-18 19:29:30|2023-04-18 23:59:30|905|1774.6|3.66201|2023-04-20|13.70166|9|0||0||2023-04-19|0.10191|19|0.207039|11|-0.517063|13|2023-04-18|0.51073|22|1.763485|11|-3.021148|9
2023-04-20 09:25:53|CS.D.EOSUSD.CFD.IP|11216|2023-04-18 19:29:30|2023-04-18 23:59:50|121.16|5.4|1.41031|2023-04-20|1.45066|6|0.275179|0|-0.211475|3|2023-04-19|1.3259|0|0.663656|8|-1.628137|8|2023-04-18|1.3127|12|0.151771|1|-0.554203|1
2023-04-20 09:25:54|CS.D.ADAUSD.CFE.IP|8645|2023-04-18 19:29:20|2023-04-18 23:59:50|43.66|3.5|3.35734|2023-04-20|3.39041|6|0.219941|0|-0.170482|2|2023-04-19|3.21849|0|0.670474|23|-0.73278|8|2023-04-18|3.1849|12|0.13809|5|-0.236407|1
2023-04-20 09:25:55|CS.D.XLMUSD.CFD.IP|4088|2023-04-18 19:30:00|2023-04-18 23:59:50|10.47|4.1|2.01163|2023-04-20|2.0588|6|0.208551|3|-0.104275|3|2023-04-19|1.9132|0|0.612245|8|-1.934827|8|2023-04-18|1.906|12|0.191388|23|-0.192864|17
2023-04-20 09:25:56|IR.D.FGBX.FWM2.IP|6490|2023-04-18 19:30:00|2023-04-18 19:59:50|13597|7|15.06347|2023-04-20|3.32397|9|0.103237|9|-0.117569|8|2023-04-19|3.23169|7|0.13291|9|-0.264725|6|2023-04-18|5.00487|7|0.088437|12|-0.118003|6
2023-04-20 09:25:56|IR.D.FGBS.FWM2.IP|3977|2023-04-18 19:30:20|2023-04-18 19:59:40|10522.5|102.6|5.13535|2023-04-20|0.01425|2|0.014257|6|-0.0285|8|2023-04-19|0.01425|1|0.014262|6|-0.057007|6|2023-04-18|0.01424|1|0.004751|19|-0.00475|19
2023-04-20 09:25:57|IX.D.HSTECH.IFU.IP|9462|2023-04-18 19:29:30|2023-04-18 23:59:30|4182|11.8|3.41876|2023-04-20|0.09744|6|0.257145|1|-0.161353|9|2023-04-19|0.09624|3|0.24481|12|-0.204898|1|2023-04-18|0.09494|2|0.499524|9|-0.23722|2
2023-04-20 09:25:58|IX.D.TOPIX.IFU.IP|5277|2023-04-18 19:29:30|2023-04-18 23:59:50|2039.6|14.7|0.03504|2023-04-20|0.03918|4|0.044159|6|-0.049234|0|2023-04-19|0.03925|0|0.02957|23|-0.063722|6|2023-04-18|0.03917|2|0.063676|7|-0.049186|0
2023-04-20 09:26:00|CS.D.UNIUSD.CFE.IP|13533|2023-04-18 19:29:30|2023-04-18 23:59:50|626.48|16.3|2.1416|2023-04-20|2.17807|6|0.220406|0|-0.151281|2|2023-04-19|2.01163|2|0.51292|23|-0.990424|8|2023-04-18|2.04388|23|0.397215|15|-0.398885|15
2023-04-20 09:26:01|CS.D.LNKUSD.CFE.IP|13427|2023-04-18 19:29:40|2023-04-18 23:59:50|852.98|16|1.25244|2023-04-20|1.29446|1|0.251623|0|-0.18607|0|2023-04-19|1.18791|5|0.385323|8|-0.708788|8|2023-04-18|1.16766|15|0.370097|11|-0.356379|14
2023-04-20 09:26:02|CS.D.DOTUSD.CFE.IP|13083|2023-04-18 19:29:40|2023-04-18 23:59:50|687.3|15.5|1.35073|2023-04-20|1.38066|8|0.235031|0|-0.193191|2|2023-04-19|1.28465|0|0.776057|8|-0.941732|8|2023-04-18|1.2727|12|0.299927|9|-0.23749|1
2023-04-20 09:26:03|CS.D.DOGUSD.CFE.IP|7185|2023-04-18 19:29:30|2023-04-18 23:59:50|9.36|4.8|1.11404|2023-04-20|1.09667|8|0.337079|2|-0.330761|1|2023-04-19|1.07297|0|0.584795|23|-1.674107|17|2023-04-18|1.06935|15|0.326087|5|-0.436681|17
2023-04-20 09:26:04|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-20 09:26:05|OP.D.SPX3.4750C.IP|7609|2023-04-18 19:29:40|2023-04-18 23:59:30|9.1|0|16.5714|2023-04-20|16.77367|6|4.071856|6|-1.597052|7|2023-04-19|14.96118|18|12.78649|8|-4.046858|8|2023-04-18|12.39249|10|1.444788|16|-3.933747|16
2023-04-20 09:26:05|OP.D.SPX3.5000C.IP|3379|2023-04-18 19:29:40|2023-04-18 23:50:40|0.76|0|178.95931|2023-04-20|167.71398|9|12.5|6|-3.947368|7|2023-04-19|139.47518|14|3.571429|19|-10.377358|8|2023-04-18|95.78178|10|2.469136|18|-11.235955|17
2023-04-20 09:26:06|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-20 09:26:06|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-20 09:26:06|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-20 09:26:08|OP.D.SPX5.5000C.IP|7573|2023-04-18 19:29:40|2023-04-18 23:59:30|9.67|0|19.23592|2023-04-20|19.39315|8|6.387665|8|-4.192229|8|2023-04-19|17.63543|18|6.564551|8|-1.501502|13|2023-04-18|15.20757|12|2.052786|14|-3.99221|17
2023-04-20 09:26:08|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-20 09:26:08|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-20 09:26:09|OP.D.SPX2.4750C.IP|4|2023-04-18 20:15:10|2023-04-18 20:15:10||0|0|2023-04-20|10000||0||0||2023-04-19|10000||0||0||2023-04-18|10000||0||0|
2023-04-20 09:26:09|OP.D.SPX2.5000C.IP|4|2023-04-18 20:15:10|2023-04-18 20:15:10||0|0|2023-04-20|10000||0||0||2023-04-19|10000||0||0||2023-04-18|10000||0||0|
2023-04-20 09:26:10|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-20 09:26:10|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-20 09:26:11|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-20 09:26:11|IR.D.FBTP.FWM2.IP|23|2023-04-20 09:22:30|2023-04-20 09:26:10|11315|24.5|8.73292|2023-04-20|2.80272|9|0.035283|7|-0.088176|8|2023-04-19|2.73887|7|0.052957|7|-0.03532|7|2023-04-18|5.10296|7|0.035186|6|-0.149753|7
2023-04-20 09:26:12|IX.D.OMX20.IFM.IP|4992|2023-04-18 19:29:40|2023-04-18 23:59:30|1136.63|2.2|0.13283|2023-04-20|0.04441|8|0.120104|7|-0.132932|7|2023-04-19|0.04404|8|0.092559|9|-0.104056|7|2023-04-18|0.04382|9|0.100696|7|-0.079048|14
2023-04-20 09:26:14|IX.D.SUNNAS.IFE.IP|13028|2023-04-18 19:29:50|2023-04-18 23:59:50|13069.2|0|0.13807|2023-04-20|0.13808|1|0.039877|2|-0.082511|7|2023-04-19|0.13744|17|0.104094|20|-0.130751|20|2023-04-18|0.1366|12|0.092087|9|-0.103272|20
2023-04-20 09:26:15|IX.D.SUNDOW.IFE.IP|12069|2023-04-18 19:29:50|2023-04-18 23:59:50|33921.6|0|0.05905|2023-04-20|0.05907|2|0.032655|7|-0.044442|7|2023-04-19|0.05895|0|0.067846|13|-0.081239|13|2023-04-18|0.05869|10|0.053064|13|-0.087107|14
2023-04-20 09:26:16|IX.D.SUNFUN.IFE.IP|8014|2023-04-18 19:29:50|2023-04-18 23:59:30|7907.8|0|0.08872|2023-04-20|0.08868|2|0.087617|0|-0.044384|7|2023-04-19|0.08852|1|0.031744|7|-0.044403|8|2023-04-18|0.08848|20|0.044363|7|-0.048026|20
2023-04-20 09:26:17|IX.D.SUNDAX.IFMM.IP|9508|2023-04-18 19:30:00|2023-04-18 23:59:30|15881.9|0|0.07564|2023-04-20|0.07553|2|0.053965|7|-0.063397|8|2023-04-19|0.07543|17|0.050503|7|-0.047362|8|2023-04-18|0.07549|12|0.056886|7|-0.072969|20