2023-04-16 23:01:57|IX.D.SPTRD.IFE.IP|292|2023-04-16 22:00:10|2023-04-16 23:01:40||25.3|0.00976|2023-04-16|0.01447|22|0.012064|22|-0.018084|22||10000||0||0|||10000||0||0|
2023-04-16 23:01:57|IX.D.RUSSELL.IFM.IP|262|2023-04-16 22:00:10|2023-04-16 23:01:20|1786.5|4.4|0.01501|2023-04-16|0.01679|23|0.028011|22|-0.028|22||10000||0||0|||10000||0||0|
2023-04-16 23:01:58|IX.D.DOW.IFE.IP|315|2023-04-16 22:00:10|2023-04-16 23:01:40|33953.4|3.4|0.01378|2023-04-16|0.01414|22|0.020627|22|-0.023567|22||10000||0||0|||10000||0||0|
2023-04-16 23:01:59|IX.D.FANG.IFM.IP|337|2023-04-16 22:02:00|2023-04-16 23:01:50|6044|0|0.08271|2023-04-16|0.08271|22|0.016548|22|-0.016536|22||10000||0||0|||10000||0||0|
2023-04-16 23:02:00|IX.D.NASDAQ.IFM.IP|361|2023-04-16 22:00:10|2023-04-16 23:01:50|13089.6|10.6|0.01506|2023-04-16|0.01527|22|0.015277|22|-0.019836|22||10000||0||0|||10000||0||0|
2023-04-16 23:02:00|IX.D.ASX.IFD.IP|192|2023-04-16 22:02:00|2023-04-16 23:01:20|7373.7|0|0.05426|2023-04-16|0.05424|23|0.014919|22|-0.018985|22||10000||0||0|||10000||0||0|
2023-04-16 23:02:01|TM.D.BOVESPA.IFM.IP|3198|2023-04-14 12:01:00|2023-04-14 20:54:50|106125|0|0.7012||10000||0||0|||10000||0||0||2023-04-14|0.10743|15|0.150936|12|-0.160113|12
2023-04-16 23:02:01|IX.D.CAC.IFM.IP|196|2023-04-16 22:02:00|2023-04-16 23:02:00|7533.7|0|0.05311|2023-04-16|0.05309|23|0.01328|22|-0.054393|22||10000||0||0|||10000||0||0|
2023-04-16 23:02:02|IX.D.XINHUA.IFM.IP|189|2023-04-16 22:02:00|2023-04-16 23:02:00|13080.8|0|0.18351|2023-04-16|0.18346|23|0.008412|22|-0.011465|22||10000||0||0|||10000||0||0|
2023-04-16 23:02:02|IX.D.HSCHIN.IFU.IP|188|2023-04-16 22:02:00|2023-04-16 23:02:00|6851.6|0|0.26275|2023-04-16|0.26269|23|0.008758|22|-0.011674|22||10000||0||0|||10000||0||0|
2023-04-16 23:02:03|IX.D.DEN25.IFM.IP|1128|2023-04-14 07:00:00|2023-04-14 14:54:50|1829.5|0.1|0.05453||10000||0||0|||10000||0||0||2023-04-14|0.05449|7|0.082436|12|-0.120265|8
2023-04-16 23:02:03|IX.D.EMGMKT.IFE.IP|8|2023-04-16 22:05:40|2023-04-16 22:31:30|996.8|1.5|0.17551|2023-04-16|0.20059|22|0.010029|22|-0.01003|22||10000||0||0|||10000||0||0|
2023-04-16 23:02:04|IX.D.STXE.IFM.IP|188|2023-04-16 22:02:00|2023-04-16 23:02:00|4398.06|0|0.06824|2023-04-16|0.06821|23|0.01365|22|-0.054552|22||10000||0||0|||10000||0||0|
2023-04-16 23:02:04|IX.D.FTSE.CFD.IP|202|2023-04-16 22:02:00|2023-04-16 23:02:00|7894|0|0.05068|2023-04-16|0.05067|23|0.031681|22|-0.02788|22||10000||0||0|||10000||0||0|
2023-04-16 23:02:05|KB.D.MID250.CASH.IP|2936|2023-04-14 07:15:00|2023-04-14 15:29:50|19246.75|0|0||10000||0||0|||10000||0||0||2023-04-14|0|7|0.034728|10|-0.01894|12
2023-04-16 23:02:05|IX.D.DAX.IFMM.IP|216|2023-04-16 22:02:00|2023-04-16 23:02:00|15830.7|0|0.04423|2023-04-16|0.04421|23|0.012636|22|-0.012|22||10000||0||0|||10000||0||0|
2023-04-16 23:02:06|TM.D.MDAX.IFM.IP|1521|2023-04-14 06:10:00|2023-04-14 19:59:50||0.7|25.48653||10000||0||0|||10000||0||0||2023-04-14|0.36413|6|0.232753|11|-0.50304|11
2023-04-16 23:02:07|TM.D.TECDAX.IFM.IP|931|2023-04-14 06:00:00|2023-04-14 19:54:30|3252.1|0|12.4576||10000||0||0|||10000||0||0||2023-04-14|3.14553|17|0.761591|6|-0.439981|15
2023-04-16 23:02:07|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-16 23:02:07|IX.D.HANGSENG.IFU.IP|201|2023-04-16 22:02:00|2023-04-16 23:02:00|20347.4|0|0.14751|2023-04-16|0.14743|23|0.073793|22|-0.013285|22||10000||0||0|||10000||0||0|
2023-04-16 23:02:08|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-16 23:02:08|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-16 23:02:09|IX.D.MIB.IFM.IP|193|2023-04-16 22:02:00|2023-04-16 23:02:00|27939.3|0|0.14317|2023-04-16|0.14316|23|0.021833|22|-0.052924|22||10000||0||0|||10000||0||0|
2023-04-16 23:02:10|IX.D.NIKKEI.IFD.IP|59|2023-04-16 22:01:10|2023-04-16 23:00:30|28537.9|2.6|0.04722|2023-04-16|0.05255|23|0.017522|22|-0.008763|22||10000||0||0|||10000||0||0|
2023-04-16 23:02:10|TM.D.KLCI.IFM.IP|362|2023-04-14 00:45:00|2023-04-14 08:08:00|1430.5|8.6|0.16433||10000||0||0|||10000||0||0||2023-04-14|0.20862|0|0.06992|1|-0.069701|1
2023-04-16 23:02:11|IX.D.AEX.IFM.IP|94|2023-04-16 22:02:00|2023-04-16 23:02:10|763.33|0|0.06552|2023-04-16|0.0655|23|0.013111|22|-0.026191|22||10000||0||0|||10000||0||0|
2023-04-16 23:02:11|IX.D.OBX.IFM.IP|189|2023-04-16 22:02:00|2023-04-16 23:02:10|1119.51|0|0.13402|2023-04-16|0.13397|23|0.017864|22|-0.042863|22||10000||0||0|||10000||0||0|
2023-04-16 23:02:12|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-16 23:02:12|IX.D.SINGAPORE.IFM.IP|26|2023-04-16 22:03:30|2023-04-16 22:54:00|307.65|0|0.19509|2023-04-16|0.19509|22|0.032526|22|-0.032515|22||10000||0||0|||10000||0||0|
2023-04-16 23:02:13|IX.D.SAF.IFMMX.IP|190|2023-04-16 22:02:00|2023-04-16 23:02:10|73159|0|0.13671|2023-04-16|0.13668|23|0.009571|22|-0.012299|22||10000||0||0|||10000||0||0|
2023-04-16 23:02:13|IX.D.IBEX.IFM.IP|189|2023-04-16 22:02:00|2023-04-16 23:02:10|9383.6|0|0.12792|2023-04-16|0.12787|23|0.01386|22|-0.053263|22||10000||0||0|||10000||0||0|
2023-04-16 23:02:14|IX.D.OMX.IFM.IP|195|2023-04-16 22:02:00|2023-04-16 23:02:10|2255.32|0|0.06653|2023-04-16|0.06649|23|0.022165|22|-0.053628|22||10000||0||0|||10000||0||0|
2023-04-16 23:02:14|IX.D.SMI.IFM.IP|190|2023-04-16 22:02:00|2023-04-16 23:02:10|11349.2|0|0.05287|2023-04-16|0.05286|23|0.010577|22|-0.043157|22||10000||0||0|||10000||0||0|
2023-04-16 23:02:15|IX.D.TAIEX.IFU.IP|190|2023-04-16 22:02:00|2023-04-16 23:02:10|15915.5|0|0.08797|2023-04-16|0.08795|23|0.008797|22|-0.011935|22||10000||0||0|||10000||0||0|
2023-04-16 23:02:15|KB.D.TK.CASH.IP|474|2023-04-14 07:15:00|2023-04-14 15:29:00|6744.55|0|0||10000||0||0|||10000||0||0||2023-04-14|0|7|0||0|
2023-04-16 23:02:16|CC.D.VSTOXX.UNC.IP|1552|2023-04-14 00:15:00|2023-04-14 19:59:50|19.26|11.3|0.67305||10000||0||0|||10000||0||0||2023-04-14|0.40379|6|0.510204|1|-0.670449|19
2023-04-16 23:02:16|CC.D.VIX.UME.IP|2924|2023-04-14 00:01:00|2023-04-14 20:59:50||13|0.28619|2023-04-16|0.80447|22|0||-0.250878|22||10000||0||0||2023-04-14|0.78689|10|0.251383|19|-0.250752|19
2023-04-16 23:02:17|IR.D.FGBM.FWM2.IP|3661|2023-04-14 00:15:00|2023-04-14 19:59:50||86|7.82649||10000||0||0|||10000||0||0||2023-04-14|4.66784|13|0.051025|12|-0.102006|12
2023-04-16 23:02:19|IR.D.FLG.FWM1.IP|3342|2023-04-14 07:00:00|2023-04-14 16:59:50|10212.5|23|0.0178||10000||0||0|||10000||0||0||2023-04-14|0.01943|10|0.078098|12|-0.204042|12
2023-04-16 23:02:19|IR.D.ULTRA100.FWM2.IP|4285|2023-04-14 00:00:00|2023-04-14 20:59:50|14018.3|20.5|0.01612|2023-04-16|0.02852|22|0.022104|22|-0.022099|22||10000||0||0||2023-04-14|0.02825|3|0.099858|12|-0.232272|12
2023-04-16 23:02:20|IR.D.BOND100.FWM2.IP|3995|2023-04-14 00:00:00|2023-04-14 20:59:50|13074.6|30.3|0.01302|2023-04-16|0.03059|22|0.023722|22|-0.023699|22||10000||0||0||2023-04-14|0.03032|10|0.071062|12|-0.202023|12
2023-04-16 23:02:21|IR.D.10YEAR100.FWM2.IP|5290|2023-04-14 00:00:00|2023-04-14 20:59:50||109.5|0.00989|2023-04-16|0.03483|22|0.013063|22|-0.013061|22||10000||0||0||2023-04-14|0.0346|10|0.060938|12|-0.148954|12
2023-04-16 23:02:21|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-16 23:02:22|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-16 23:02:22|IR.D.FOAT.FWM2.IP|4271|2023-04-14 00:15:00|2023-04-14 16:59:40|12871|19.1|10.72913||10000||0||0|||10000||0||0||2023-04-14|2.30659|13|0.069832|12|-0.169819|12
2023-04-16 23:02:23|IR.D.FBTP.FWM2.IP|3699|2023-04-14 06:01:00|2023-04-14 16:59:50|11383|24.6|8.22689||10000||0||0|||10000||0||0||2023-04-14|2.02782|13|0.105383|12|-0.148329|12
2023-04-16 23:02:24|IR.D.05YEAR100.FWM2.IP|5197|2023-04-14 00:00:00|2023-04-14 20:59:50|10946.7|89.4|0.00886|2023-04-16|0.01827|22|0.00731|22|-0.007309|22||10000||0||0||2023-04-14|0.01817|2|0.035639|14|-0.138194|12
2023-04-16 23:02:25|CC.D.DX.UME.IP|6557|2023-04-14 00:00:00|2023-04-14 21:00:00|10114.6|1.8|0.04864|2023-04-16|0.04941|22|0.013839|22|-0.008894|22||10000||0||0||2023-04-14|0.04939|16|0.085687|12|-0.104506|12
2023-04-16 23:02:26|CS.D.BITCOIN.CFE.IP|13274|2023-04-15 07:00:00|2023-04-15 23:59:50|30282.6|10.2|0.28169|2023-04-16|0.277|8|0.167651|18|-0.147721|1|2023-04-15|0.27616|10|0.08544|13|-0.073224|13||10000||0||0|
2023-04-16 23:02:28|CS.D.ETHUSD.CFE.IP|13971|2023-04-15 07:00:00|2023-04-15 23:59:50|2089.24|14.3|0.29891|2023-04-16|0.29168|23|0.337742|19|-0.282227|20|2023-04-15|0.29485|11|0.208674|9|-0.189547|21||10000||0||0|
2023-04-16 23:02:29|CS.D.CRYPTOB10.CFD.IP|14353|2023-04-15 07:00:00|2023-04-15 23:59:50|8886.04|8.7|0.90087|2023-04-16|0.88226|22|0.170917|19|-0.165647|20|2023-04-15|0.89642|15|0.10381|7|-0.076181|22||10000||0||0|
2023-04-16 23:02:29|CS.D.USDBRL.MINI.IP|2737|2023-04-14 12:11:00|2023-04-14 19:59:50|49124.5|18.3|0.10136||10000||0||0|||10000||0||0||2023-04-14|0.1009|14|0.128683|12|-0.151084|12
2023-04-16 23:02:30|CS.D.USDINR.MINI.IP|3105|2023-04-14 01:02:10|2023-04-14 19:53:10|8186.1|2.8|0.23567||10000||0||0|||10000||0||0||2023-04-14|0.18368|7|0.078294|13|-0.073389|11
2023-04-16 23:02:30|CS.D.USDTWD.MINI.IP|2410|2023-04-14 00:01:20|2023-04-14 19:54:20|30397|2.3|0.58055||10000||0||0|||10000||0||0||2023-04-14|0.06598|2|0.052802|12|-0.111951|3
2023-04-16 23:02:31|CS.D.EURGBP.MINI.IP|560|2023-04-16 20:00:00|2023-04-16 23:02:10|8854|3.4|2.58834|2023-04-16|0.01626|23|0.055402|20|-0.071201|21||10000||0||0|||10000||0||0|
2023-04-16 23:02:31|CS.D.EURUSD.MINI.IP|548|2023-04-16 20:00:00|2023-04-16 23:02:20|10987.2|4.2|4.22489|2023-04-16|0.00819|23|0.031852|20|-0.022747|22||10000||0||0|||10000||0||0|
2023-04-16 23:02:32|CS.D.GBPUSD.MINI.IP|476|2023-04-16 20:00:00|2023-04-16 23:02:30|12407.9|4|8.03598|2023-04-16|0.1082|21|0.061309|20|-0.037061|22||10000||0||0|||10000||0||0|
2023-04-16 23:02:32|CS.D.NZDUSD.MINI.IP|495|2023-04-16 20:00:00|2023-04-16 23:02:30|6205.5|4.4|2.28838|2023-04-16|0.03545|23|0.112909|21|-0.041909|21||10000||0||0|||10000||0||0|
2023-04-16 23:02:33|CS.D.USDCAD.MINI.IP|415|2023-04-16 20:00:00|2023-04-16 23:02:20|13361.5|3.1|1.48342|2023-04-16|0.01572|23|0.077106|21|-0.048634|21||10000||0||0|||10000||0||0|
2023-04-16 23:02:33|CS.D.USDCHF.MINI.IP|472|2023-04-16 20:00:00|2023-04-16 23:02:30|8946.6|8.1|2.16818|2023-04-16|0.02683|23|0.025718|21|-0.038014|22||10000||0||0|||10000||0||0|
2023-04-16 23:02:34|CS.D.USDCNH.MINI.IP|770|2023-04-16 20:00:00|2023-04-16 23:02:30|68678|13.2|2.8027|2023-04-16|0.07174|23|0.066033|20|-0.077778|20||10000||0||0|||10000||0||0|
2023-04-16 23:02:34|CS.D.USDDKK.MINI.IP|663|2023-04-16 20:00:00|2023-04-16 23:02:30|67793.8|5.8|6.68626|2023-04-16|0.0295|23|0.073679|20|-0.084831|20||10000||0||0|||10000||0||0|
2023-04-16 23:02:35|CS.D.USDHUF.MINI.IP|529|2023-04-16 20:00:00|2023-04-16 23:02:30|33917.5|6.9|0.3618|2023-04-16|0.35382|23|0.040095|22|-0.060139|20||10000||0||0|||10000||0||0|
2023-04-16 23:02:35|CS.D.USDJPY.MINI.IP|504|2023-04-16 20:00:00|2023-04-16 23:02:30|13384.1|11|5.57587|2023-04-16|0.00934|23|0.023923|21|-0.021666|22||10000||0||0|||10000||0||0|
2023-04-16 23:02:36|CS.D.USDKRW.MINI.IP|5275|2023-04-14 00:00:00|2023-04-14 19:58:40|130057|8.6|0.14638|2023-04-16|0.27676|23|0||0|||10000||0||0||2023-04-14|0.07702|1|0.091704|12|-0.123927|12
2023-04-16 23:02:36|CS.D.USDMXN.MINI.IP|579|2023-04-16 20:00:00|2023-04-16 23:02:30|179728.9|5.7|0.63396|2023-04-16|0.08346|23|0.057237|21|-0.087355|21||10000||0||0|||10000||0||0|
2023-04-16 23:02:37|CS.D.USDNOK.MINI.IP|384|2023-04-16 20:00:00|2023-04-16 23:02:30|103731|10.4|0.45142|2023-04-16|0.19231|23|0.144817|22|-0.186377|22||10000||0||0|||10000||0||0|
2023-04-16 23:02:37|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-16 23:02:38|CS.D.USDSEK.MINI.IP|306|2023-04-16 20:00:00|2023-04-16 23:02:30|103239.5|10.7|0.11247|2023-04-16|0.11234|21|0.021517|22|-0.02277|22||10000||0||0|||10000||0||0|
2023-04-16 23:02:38|CS.D.USDSGD.MINI.IP|337|2023-04-16 20:00:00|2023-04-16 23:02:10|13309|2.3|3.04444|2023-04-16|0.0263|23|0.045133|22|-0.090251|21||10000||0||0|||10000||0||0|
2023-04-16 23:02:39|CS.D.USDZAR.MINI.IP|222|2023-04-16 20:00:00|2023-04-16 23:02:30|181032.5|9.4|0.18914|2023-04-16|0.18889|23|0.126451|22|-0.093905|22||10000||0||0|||10000||0||0|
2023-04-16 23:02:39|CS.D.ALUMINIUM.MINI.IP|3027|2023-04-14 00:02:00|2023-04-14 17:59:00|2380|2.9|0.2527||10000||0||0|||10000||0||0||2023-04-14|0.25019|12|0.181741|0|-0.18864|17
2023-04-16 23:02:40|CO.D.CFI.FWM3.IP|2707|2023-04-14 06:00:00|2023-04-14 15:59:40|9401.5|2.8|0.41279||10000||0||0|||10000||0||0||2023-04-14|0.07315|10|0.223904|12|-0.286335|11
2023-04-16 23:02:41|CC.D.W.UME.IP|3332|2023-04-14 00:00:00|2023-04-14 18:19:50|692.3|14.3|0.07046||10000||0||0|||10000||0||0||2023-04-14|0.08699|17|0.267738|13|-0.118659|13
2023-04-16 23:02:42|CC.D.KC.UME.IP|2557|2023-04-14 08:15:00|2023-04-14 17:29:50|19297.8|3.6|0.09934||10000||0||0|||10000||0||0||2023-04-14|0.10213|13|0.350823|11|-0.244395|15
2023-04-16 23:02:42|CS.D.COPPER.MINI.IP|6031|2023-04-14 00:02:00|2023-04-14 17:59:20|9029.9|7.8|0.11039||10000||0||0|||10000||0||0||2023-04-14|0.10939|12|0.12328|12|-0.132015|12
2023-04-16 23:02:43|CC.D.C.UME.IP|3106|2023-04-14 00:00:00|2023-04-14 18:19:50|642.1|25|0.04826||10000||0||0|||10000||0||0||2023-04-14|0.09368|18|0.158479|13|-0.126582|13
2023-04-16 23:02:44|CC.D.FCPO.UNC.IP|1707|2023-04-14 02:30:00|2023-04-14 15:14:10|3747.9|0.9|0.31755||10000||0||0|||10000||0||0||2023-04-14|0.31821|2|0.156217|2|-0.193154|7
2023-04-16 23:02:44|CS.D.CFEGOLD.CFE.IP|365|2023-04-16 22:01:00|2023-04-16 23:02:40|2003.84|10.9|0.02473|2023-04-16|0.02433|23|0.107946|23|-0.06748|22||10000||0||0|||10000||0||0|
2023-04-16 23:02:45|CC.D.HO.UME.IP|5996|2023-04-14 00:00:00|2023-04-14 20:59:50|26337|3.7|0.07527|2023-04-16|0.07609|22|0.08359|22|-0.053206|22||10000||0||0||2023-04-14|0.07527|1|0.228868|18|-0.140824|15
2023-04-16 23:02:46|CC.D.HG.UME.IP|6861|2023-04-14 00:00:00|2023-04-14 20:59:50|41166|10.7|0.04495|2023-04-16|0.04869|22|0.015581|22|-0.018247|22||10000||0||0||2023-04-14|0.04797|12|0.116214|13|-0.160523|14
2023-04-16 23:02:46|CC.D.IRON.UME.IP|1879|2023-04-14 01:00:00|2023-04-14 14:59:50|778.8|43.5|0.26363||10000||0||0|||10000||0||0||2023-04-14|0.5639|2|0.127649|13|-0.177755|5
2023-04-16 23:02:47|CS.D.LEAD.MINI.IP|2015|2023-04-14 00:02:00|2023-04-14 17:55:00|2150.3|2.3|0.27864||10000||0||0|||10000||0||0||2023-04-14|0.27667|12|0.269818|8|-0.305047|13
2023-04-16 23:02:51|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-16 23:02:52|CC.D.LC.UME.IP|1244|2023-04-14 13:30:00|2023-04-14 18:04:50|16588.3|1.2|0.10262||10000||0||0|||10000||0||0||2023-04-14|0.09392|13|0.100216|13|-0.076963|15
2023-04-16 23:02:54|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-16 23:03:08|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-16 23:03:08|CS.D.CFDSILVER.CFM.IP|348|2023-04-16 22:01:00|2023-04-16 23:03:00|2535.1|5.8|0.11702|2023-04-16|0.11695|22|0.150311|22|-0.051353|22||10000||0||0|||10000||0||0|
2023-04-16 23:03:09|CC.D.NG.UME.IP|5082|2023-04-14 00:00:10|2023-04-14 20:59:50|2298|18.3|0.09993|2023-04-16|0.13063|23|0.350263|22|-0.393701|22||10000||0||0||2023-04-14|0.13482|19|0.337187|12|-0.404494|18
2023-04-16 23:03:10|CC.D.CC.UME.IP|1986|2023-04-14 08:45:00|2023-04-14 17:29:50||4.4|0.09122||10000||0||0|||10000||0||0||2023-04-14|0.13524|11|0.176538|14|-0.23782|12
2023-04-16 23:03:10|CS.D.NICKEL.MINI.IP|1069|2023-04-14 07:02:00|2023-04-14 17:58:40|24518|1.7|0.24801||10000||0||0|||10000||0||0||2023-04-14|0.24489|16|0.258387|15|-0.264146|13
2023-04-16 23:03:11|CC.D.RB.UME.IP|6420|2023-04-14 00:00:00|2023-04-14 20:59:50|28055|3.3|0.10494|2023-04-16|0.14297|23|0.071477|22|-0.074995|22||10000||0||0||2023-04-14|0.07544|18|0.264069|18|-0.132446|16
2023-04-16 23:03:12|CC.D.CT.UME.IP|3132|2023-04-14 01:00:00|2023-04-14 18:19:50|8291.3|3.8|0.16877||10000||0||0|||10000||0||0||2023-04-14|0.1797|4|0.132259|15|-0.191569|14
2023-04-16 23:03:12|CC.D.OJ.UME.IP|1062|2023-04-14 12:00:10|2023-04-14 17:59:50|26624|1.5|2.67933||10000||0||0|||10000||0||0||2023-04-14|2.76022|14|1.573454|12|-1.63691|15
2023-04-16 23:03:13|CC.D.SB.UME.IP|2494|2023-04-14 07:30:00|2023-04-14 17:00:00|2358.7|14.4|0.0967||10000||0||0|||10000||0||0||2023-04-14|0.12719|17|0.225149|11|-0.136147|7
2023-04-16 23:03:14|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-16 23:03:14|CC.D.LCO.UME.IP|258|2023-04-16 22:00:00|2023-04-16 23:03:00||3.4|3.13653|2023-04-16|3.19337|22|0.075515|22|-0.043004|22||10000||0||0|||10000||0||0|
2023-04-16 23:03:15|CC.D.CL.UME.IP|7419|2023-04-14 00:00:00|2023-04-14 20:59:50||28.6|0.4267|2023-04-16|0.04204|23|0.065441|22|-0.043688|22||10000||0||0||2023-04-14|0.03685|13|0.161659|18|-0.17694|16
2023-04-16 23:03:15|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-16 23:03:16|CC.D.SM.UME.IP|3968|2023-04-14 00:00:00|2023-04-14 18:19:50|45688.6|7.8|0.08193||10000||0||0|||10000||0||0||2023-04-14|0.08645|1|0.185312|13|-0.181781|13
2023-04-16 23:03:16|CC.D.BO.UME.IP|4598|2023-04-14 00:00:00|2023-04-14 18:19:50|5379|6.2|0.11002||10000||0||0|||10000||0||0||2023-04-14|0.11161|1|0.250388|13|-0.195533|14
2023-04-16 23:03:17|CC.D.S.UME.IP|4490|2023-04-14 00:00:00|2023-04-14 18:19:50|1472.3|13.7|0.06494||10000||0||0|||10000||0||0||2023-04-14|0.08112|1|0.088028|1|-0.108614|13
2023-04-16 23:03:17|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-16 23:03:18|CS.D.PLAT.CFM.IP|50|2023-04-16 22:01:00|2023-04-16 22:20:40|1045.1|2.4|0.36209|2023-04-16|0.36209|22|0.028631|22|-0.028626|22||10000||0||0|||10000||0||0|
2023-04-16 23:03:18|CS.D.ZINC.MINI.IP|3254|2023-04-14 00:02:00|2023-04-14 17:56:50|2838.8|3.2|0.20955||10000||0||0|||10000||0||0||2023-04-14|0.20732|12|0.171473|7|-0.23518|13
2023-04-16 23:03:19|IX.D.StoxxBank.FNI3.IP|2786|2023-04-14 06:01:00|2023-04-14 19:59:50||114.4|12.09825||10000||0||0|||10000||0||0||2023-04-14|7.56318|14|0.194571|10|-0.190132|12
2023-04-16 23:03:20|IX.D.CANNABIS.IFD.IP|1359|2023-04-14 13:33:10|2023-04-14 19:59:50|96.76|0|6.182||10000||0||0|||10000||0||0||2023-04-14|6.11424|13|0.359712|15|-0.316327|15
2023-04-16 23:03:20|KB.D.BANKS.CASH.IP|2458|2023-04-14 07:15:00|2023-04-14 15:29:50|3562.49|0|0||10000||0||0|||10000||0||0||2023-04-14|0|7|0.247377|10|-0.11745|11
2023-04-16 23:03:21|KB.D.AERO.CASH.IP|1013|2023-04-14 07:15:00|2023-04-14 15:29:50|6402.36|0|0||10000||0||0|||10000||0||0||2023-04-14|0|7|0.094845|11|-0.138563|7
2023-04-16 23:03:21|KB.D.DRINKS.CASH.IP|1067|2023-04-14 07:15:00|2023-04-14 15:29:40|28340.72|0|0||10000||0||0|||10000||0||0||2023-04-14|0|7|0.049652|13|-0.061821|12
2023-04-16 23:03:22|KB.D.CHEMS.CASH.IP|709|2023-04-14 07:15:00|2023-04-14 15:29:50|11694.17|0|0||10000||0||0|||10000||0||0||2023-04-14|0|7|0.09498|7|-0.051666|11
2023-04-16 23:03:22|KB.D.BUILD.CASH.IP|740|2023-04-14 07:15:10|2023-04-14 15:29:50|8068.01|0|0||10000||0||0|||10000||0||0||2023-04-14|0|7|0.104673|15|-0.08359|7
2023-04-16 23:03:23|KB.D.ELECTY.CASH.IP|562|2023-04-14 07:15:10|2023-04-14 15:29:50|11094.98|0|0||10000||0||0|||10000||0||0||2023-04-14|0|7|0.121982|14|-0.097173|14
2023-04-16 23:03:24|KB.D.EE.CASH.IP|696|2023-04-14 07:15:10|2023-04-14 15:29:50|9778.95|0|0||10000||0||0|||10000||0||0||2023-04-14|0|7|0.104431|7|-0.042754|10
2023-04-16 23:03:24|KB.D.SPECFINAN.CASH.IP|1729|2023-04-14 07:15:00|2023-04-14 15:29:50|10631.94|0|0||10000||0||0|||10000||0||0||2023-04-14|0|7|0.076346|10|-0.052566|10
2023-04-16 23:03:25|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-16 23:03:25|KB.D.FDR.CASH.IP|1631|2023-04-14 07:15:10|2023-04-14 15:29:50|4382.83|0|0||10000||0||0|||10000||0||0||2023-04-14|0|7|0.041546|13|-0.04879|7
2023-04-16 23:03:26|KB.D.FOOD.CASH.IP|412|2023-04-14 07:15:20|2023-04-14 15:29:40|6652.1|0|0||10000||0||0|||10000||0||0||2023-04-14|0|7|0.053729|9|-0.060934|9
2023-04-16 23:03:26|KB.D.WATER.CASH.IP|952|2023-04-14 07:15:00|2023-04-14 15:29:50|6317.87|0|0||10000||0||0|||10000||0||0||2023-04-14|0|7|0.090397|12|-0.152936|13
2023-04-16 23:03:27|KB.D.GINDU.CASH.IP|1243|2023-04-14 07:15:00|2023-04-14 15:29:50|6373.22|0|0||10000||0||0|||10000||0||0||2023-04-14|0|7|0.049074|7|-0.051102|12
2023-04-16 23:03:27|KB.D.RETAIL.CASH.IP|1427|2023-04-14 07:15:10|2023-04-14 15:29:50|2351.28|0|0||10000||0||0|||10000||0||0||2023-04-14|0|7|0.144262|12|-0.053634|12
2023-04-16 23:03:28|KB.D.HEALTH.CASH.IP|300|2023-04-14 07:15:00|2023-04-14 15:29:50|5736.73|0|0||10000||0||0|||10000||0||0||2023-04-14|0|7|0.069842|14|-0.093077|12
2023-04-16 23:03:28|KB.D.HSEHLD.CASH.IP|1236|2023-04-14 07:15:00|2023-04-14 15:29:50|11632.52|0|0||10000||0||0|||10000||0||0||2023-04-14|0|7|0.144514|13|-0.104867|14
2023-04-16 23:03:29|KB.D.ENGINE.CASH.IP|557|2023-04-14 07:15:10|2023-04-14 15:29:50|15100.53|0|0||10000||0||0|||10000||0||0||2023-04-14|0|7|0.068876|12|-0.137183|12
2023-04-16 23:03:29|KB.D.BUS.CASH.IP|708|2023-04-14 07:15:00|2023-04-14 15:29:50|3441.09|0|0||10000||0||0|||10000||0||0||2023-04-14|0|7|0.092256|12|-0.092803|7
2023-04-16 23:03:30|KB.D.LIFE.CASH.IP|1167|2023-04-14 07:15:00|2023-04-14 15:29:50|7101.67|0|0||10000||0||0|||10000||0||0||2023-04-14|0|7|0.09583|10|-0.087604|14
2023-04-16 23:03:30|KB.D.MEDIA.CASH.IP|1127|2023-04-14 07:15:00|2023-04-14 15:29:50|10134.71|0|0||10000||0||0|||10000||0||0||2023-04-14|0|7|0.051955|13|-0.071638|12
2023-04-16 23:03:31|KB.D.MINING.CASH.IP|754|2023-04-14 07:17:00|2023-04-14 15:29:40|11954.46|0|0||10000||0||0|||10000||0||0||2023-04-14|0|7|0.163045|13|-0.58051|13
2023-04-16 23:03:31|KB.D.INSURANCE.CASH.IP|602|2023-04-14 07:15:20|2023-04-14 15:29:50|3110.42|0|0||10000||0||0|||10000||0||0||2023-04-14|0|7|0.137337|8|-0.095217|14
2023-04-16 23:03:32|KB.D.OIL.CASH.IP|1777|2023-04-14 07:15:00|2023-04-14 15:29:50|8797.32|0|0||10000||0||0|||10000||0||0||2023-04-14|0|7|0.102866|13|-0.085001|7
2023-04-16 23:03:32|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-16 23:03:33|KB.D.PGOODS.CASH.IP|634|2023-04-14 07:15:10|2023-04-14 15:29:50|35818.9|0|0||10000||0||0|||10000||0||0||2023-04-14|0|7|0.087682|7|-0.091857|10
2023-04-16 23:03:33|KB.D.REAL.CASH.IP|1411|2023-04-14 07:15:00|2023-04-14 15:29:50|2289|0|0||10000||0||0|||10000||0||0||2023-04-14|0|7|0.099268|7|-0.066214|8
2023-04-16 23:03:34|KB.D.SOFT.CASH.IP|1203|2023-04-14 07:15:00|2023-04-14 15:29:50|1901.05|0|0||10000||0||0|||10000||0||0||2023-04-14|0|7|0.070305|7|-0.052443|12
2023-04-16 23:03:34|KB.D.SUPPORT.CASH.IP|1548|2023-04-14 07:15:00|2023-04-14 15:29:50|10181.23|0|0||10000||0||0|||10000||0||0||2023-04-14|0|7|0.052643|11|-0.040049|10
2023-04-16 23:03:35|KB.D.TOBACCO.CASH.IP|827|2023-04-14 07:15:10|2023-04-14 15:29:50|31165.93|0|0||10000||0||0|||10000||0||0||2023-04-14|0|7|0.09993|12|-0.064189|12
2023-04-16 23:03:35|KB.D.HOTELS.CASH.IP|1966|2023-04-14 07:15:10|2023-04-14 15:29:50|7279.52|0|0||10000||0||0|||10000||0||0||2023-04-14|0|7|0.083661|13|-0.056328|14
2023-04-16 23:03:36|KB.D.PHARMA.IFM.IP|1754|2023-04-14 07:15:00|2023-04-14 15:29:50|22230|0|7.78668||10000||0||0|||10000||0||0||2023-04-14|1.45986|14|0.053763|13|-0.08067|13
2023-04-16 23:03:36|KB.D.OZTELE.IFD.IP|570|2023-04-14 00:10:10|2023-04-14 05:58:40|1550.1|0|0.40007||10000||0||0|||10000||0||0||2023-04-14|0.39912|3|0||0|
2023-04-16 23:03:37|KB.D.OZCOND.IFD.IP|647|2023-04-14 00:10:10|2023-04-14 05:59:40|3065.7|0|0.40181||10000||0||0|||10000||0||0||2023-04-14|0.39898|5|0||0|
2023-04-16 23:03:37|KB.D.OZCONSUM.IFD.IP|682|2023-04-14 00:10:10|2023-04-14 05:59:40|13710.3|0|0.40067||10000||0||0|||10000||0||0||2023-04-14|0.40047|5|0||0|
2023-04-16 23:03:38|KB.D.OZENER.IFD.IP|691|2023-04-14 00:10:40|2023-04-14 05:59:40|10880.1|0|0.40088||10000||0||0|||10000||0||0||2023-04-14|0.40046|2|0||0|
2023-04-16 23:03:38|KB.D.OZFINL.IFD.IP|662|2023-04-14 00:10:10|2023-04-14 05:59:10|6276.5|0|0.4012||10000||0||0|||10000||0||0||2023-04-14|0.39988|1|0||0|
2023-04-16 23:03:39|KB.D.OZHEALTH.IFD.IP|697|2023-04-14 00:10:10|2023-04-14 05:59:40|44305.7|0|0.4008||10000||0||0|||10000||0||0||2023-04-14|0.40075|3|0||0|
2023-04-16 23:03:40|KB.D.OZINDU.IFD.IP|678|2023-04-14 00:10:10|2023-04-14 05:59:40|6801|0|0.40033||10000||0||0|||10000||0||0||2023-04-14|0.39966|4|0||0|
2023-04-16 23:03:40|KB.D.OZMATR.IFD.IP|691|2023-04-14 00:10:10|2023-04-14 05:59:40|18692.4|0|0.40082||10000||0||0|||10000||0||0||2023-04-14|0.40073|4|0||0|
2023-04-16 23:03:41|KB.D.OZUTILI.IFD.IP|509|2023-04-14 00:10:10|2023-04-14 05:59:10|8513|0|0.40085||10000||0||0|||10000||0||0||2023-04-14|0.39996|2|0||0|
2023-04-16 23:03:41|SE.D.MMM.CASH.IP|2687|2023-04-14 08:00:00|2023-04-14 20:37:10||576.6|15.0625||10000||0||0|||10000||0||0||2023-04-14|6.50466|19|3.029126|8|-0.425612|20
2023-04-16 23:03:42|SA.D.AXP.CASH.IP|2731|2023-04-14 08:00:00|2023-04-14 20:59:30||576.2|11.366||10000||0||0|||10000||0||0||2023-04-14|1.4125|19|1.333747|20|-1.954777|20
2023-04-16 23:03:42|UA.D.AAPL.CASH.IP|3902|2023-04-14 08:01:00|2023-04-14 20:59:10||6105.7|8.82776||10000||0||0|||10000||0||0||2023-04-14|0.00651|18|0.224924|13|-0.145764|12
2023-04-16 23:03:43|SA.D.BA.CASH.IP|3695|2023-04-14 08:00:00|2023-04-14 20:59:50||3496.7|8.88261||10000||0||0|||10000||0||0||2023-04-14|0.61544|15|0.745863|13|-0.381339|10
2023-04-16 23:03:44|SB.D.CAT.CASH.IP|2534|2023-04-14 08:00:00|2023-04-14 20:56:10||459.4|12.27847||10000||0||0|||10000||0||0||2023-04-14|0.59207|19|3.584906|8|-1.218514|11
2023-04-16 23:03:44|SB.D.CVX.CASH.IP|2773|2023-04-14 08:00:00|2023-04-14 20:59:50|17244|1024.2|3.29729||10000||0||0|||10000||0||0||2023-04-14|0.02156|14|2.753996|8|-0.307639|13
2023-04-16 23:03:45|UA.D.CSCO.CASH.IP|2589|2023-04-14 08:00:00|2023-04-14 20:55:30|5047|2937.8|16.80159||10000||0||0|||10000||0||0||2023-04-14|1.37623|19|0.65724|20|-1.322281|9
2023-04-16 23:03:46|SD.D.KO.CASH.IP|2742|2023-04-14 08:00:00|2023-04-14 20:58:40||1914|7.60415||10000||0||0|||10000||0||0||2023-04-14|0.01588|19|2.642741|8|-1.363781|8
2023-04-16 23:03:46|SB.D.DOWWUS.CASH.IP|2075|2023-04-14 13:30:00|2023-04-14 19:59:50|5649|224.7|8.9362||10000||0||0|||10000||0||0||2023-04-14|1.785|13|0.315734|13|-0.157013|14
2023-04-16 23:03:47|SH.D.XOM.CASH.IP|2917|2023-04-14 08:00:00|2023-04-14 20:59:40|11594|2187.4|12.87416||10000||0||0|||10000||0||0||2023-04-14|0.01503|15|0.86116|8|-0.465557|20
2023-04-16 23:03:48|SC.D.GS.CASH.IP|2872|2023-04-14 08:00:00|2023-04-14 20:59:00||407.3|11.0491||10000||0||0|||10000||0||0||2023-04-14|1.77516|19|0.983403|8|-1.506745|10
2023-04-16 23:03:49|SC.D.HD.CASH.IP|2451|2023-04-14 08:00:00|2023-04-14 20:58:50||583.1|3.5008||10000||0||0|||10000||0||0||2023-04-14|1.74889|19|2.451067|8|-0.366351|20
2023-04-16 23:03:49|SD.D.IBM.CASH.IP|2844|2023-04-14 08:00:00|2023-04-14 20:57:40|12815|891|8.28556||10000||0||0|||10000||0||0||2023-04-14|2.73876|19|2.859905|8|-0.343428|20
2023-04-16 23:03:50|UB.D.INTC.CASH.IP|2803|2023-04-14 08:00:00|2023-04-14 20:54:30||5730.9|6.66325||10000||0||0|||10000||0||0||2023-04-14|0.03089|19|0.21875|13|-0.248988|8
2023-04-16 23:03:50|SD.D.JNJ.CASH.IP|3026|2023-04-14 08:00:00|2023-04-14 20:54:00|16591|1336.9|17.9693||10000||0||0|||10000||0||0||2023-04-14|3.18834|19|4.309476|8|-0.330847|12
2023-04-16 23:03:51|SD.D.JPM.CASH.IP|3651|2023-04-14 08:00:00|2023-04-14 20:59:40||8506|5.21086||10000||0||0|||10000||0||0||2023-04-14|0.00913|18|2.648|8|-0.587326|8
2023-04-16 23:03:52|SE.D.MCD.CASH.IP|2439|2023-04-14 08:00:00|2023-04-14 20:58:30||491.3|14.24654||10000||0||0|||10000||0||0||2023-04-14|9.0528|19|0.291484|13|-0.450045|20
2023-04-16 23:03:52|SE.D.MRK.CASH.IP|2437|2023-04-14 08:00:00|2023-04-14 20:59:00||1331.3|8.9237||10000||0||0|||10000||0||0||2023-04-14|1.59509|14|2.834153|8|-1.413949|20
2023-04-16 23:03:53|UC.D.MSFT.CASH.IP|3607|2023-04-14 08:00:00|2023-04-14 20:59:40||2384.7|10.18931||10000||0||0|||10000||0||0||2023-04-14|0.00719|18|0.235196|8|-0.260552|12
2023-04-16 23:03:53|SE.D.NKE.CASH.IP|2603|2023-04-14 08:00:00|2023-04-14 20:57:40||1084.8|9.04903||10000||0||0|||10000||0||0||2023-04-14|1.72633|14|8.854167|8|-0.341894|9
2023-04-16 23:03:54|SE.D.PFE.CASH.IP|2589|2023-04-14 08:00:00|2023-04-14 20:57:20||5850.5|2.17315||10000||0||0|||10000||0||0||2023-04-14|0.02414|19|4.128902|8|-0.291474|20
2023-04-16 23:03:54|SE.D.PG.CASH.IP|2982|2023-04-14 08:00:00|2023-04-14 20:57:20||691.1|21.77923||10000||0||0|||10000||0||0||2023-04-14|2.01091|19|2.593347|8|-1.779829|9
2023-04-16 23:03:55|SH.D.UTX.CASH.IP|2514|2023-04-14 08:00:00|2023-04-14 20:42:00||627.8|17.87857||10000||0||0|||10000||0||0||2023-04-14|3.47193|19|0.823004|20|-1.023219|20
2023-04-16 23:03:56|SG.D.TRVUS.CASH.IP|1857|2023-04-14 13:30:00|2023-04-14 19:59:50|16835|442.8|19.42932||10000||0||0|||10000||0||0||2023-04-14|15.09885|19|0.741692|13|-0.371835|13
2023-04-16 23:03:57|SH.D.UNH.CASH.IP|2931|2023-04-14 08:00:00|2023-04-14 20:55:20||876.4|16.94551||10000||0||0|||10000||0||0||2023-04-14|3.06505|19|3.332|8|-0.984508|9
2023-04-16 23:03:57|SH.D.VZ.CASH.IP|2625|2023-04-14 08:00:00|2023-04-14 20:58:00||2924|3.56069||10000||0||0|||10000||0||0||2023-04-14|0.02536|14|1.761658|8|-0.152749|9
2023-04-16 23:03:58|SH.D.VUS.CASH.IP|2699|2023-04-14 08:00:00|2023-04-14 20:57:00|23407|1717.2|6.46866||10000||0||0|||10000||0||0||2023-04-14|0.29168|19|2.67446|8|-0.944808|20
2023-04-16 23:03:58|SH.D.WAG.CASH.IP|1923|2023-04-14 13:30:00|2023-04-14 19:59:50|3532|1399.2|1.21169||10000||0||0|||10000||0||0||2023-04-14|0.65316|15|0.139548|13|-0.113122|19
2023-04-16 23:03:59|SH.D.WMT.CASH.IP|2500|2023-04-14 08:00:00|2023-04-14 20:49:50||816.1|8.09344||10000||0||0|||10000||0||0||2023-04-14|3.0049|19|2.005652|8|-0.296416|20
2023-04-16 23:03:59|UB.D.GOOGUS.CASH.IP|3474|2023-04-14 08:05:20|2023-04-14 20:54:50||3494.2|11.2799||10000||0||0|||10000||0||0||2023-04-14|0.00894|19|0.289287|13|-0.305981|13
2023-04-16 23:04:00|UC.D.NFLX.CASH.IP|3069|2023-04-14 08:00:00|2023-04-14 20:58:20|33965|771.8|8.51059||10000||0||0|||10000||0||0||2023-04-14|0.59508|19|0.636535|8|-0.391254|8
2023-04-16 23:04:01|UB.D.FB.CASH.IP|3401|2023-04-14 08:01:00|2023-04-14 20:59:30||2912|8.45954||10000||0||0|||10000||0||0||2023-04-14|0.01169|19|0.256598|11|-0.301838|10
2023-04-16 23:04:01|UA.D.AMZN.CASH.IP|3739|2023-04-14 08:00:00|2023-04-14 20:59:20||6028.5|6.72981||10000||0||0|||10000||0||0||2023-04-14|0.00968|19|0.235225|8|-0.224325|14
2023-04-16 23:04:02|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-16 23:04:02|EC.D.ACCP.CASH.IP|1404|2023-04-14 07:00:00|2023-04-14 15:29:50|3105|88.8|21.3937||10000||0||0|||10000||0||0||2023-04-14|19.79129|10|0.163079|7|-0.162127|7
2023-04-16 23:04:03|SA.D.BABA.CASH.IP|3255|2023-04-14 08:00:00|2023-04-14 20:59:20||3353.5|6.98972||10000||0||0|||10000||0||0||2023-04-14|0.01591|15|0.271967|13|-0.272508|14
2023-04-16 23:04:03|SA.D.ACBUS.CASH.IP|1014|2023-04-14 13:30:00|2023-04-14 19:59:50|64.01|2865|5.53228||10000||0||0|||10000||0||0||2023-04-14|0.01561|18|0.248679|15|-1.092067|14
2023-04-16 23:04:04|UA.D.CARUS.CASH.IP|1253|2023-04-14 13:30:00|2023-04-14 19:59:50|17774|138.1|21.43701||10000||0||0|||10000||0||0||2023-04-14|22.41952|19|0.491876|14|-0.447959|13
2023-04-16 23:04:04|ED.D.BAS.CASH.IP|2801|2023-04-14 07:00:00|2023-04-14 15:29:50|4958|252.2|9.6596||10000||0||0|||10000||0||0||2023-04-14|4.93247|7|0.122299|7|-0.121988|7
2023-04-16 23:04:05|ED.D.BMW.CASH.IP|2408|2023-04-14 07:00:10|2023-04-14 15:29:40|10362|118.8|20.16144||10000||0||0|||10000||0||0||2023-04-14|19.51963|14|0.097144|7|-0.115987|7
2023-04-16 23:04:06|UA.D.BNTXUS.CASH.IP|1284|2023-04-14 08:01:10|2023-04-14 20:56:10||107.8|32.18327||10000||0||0|||10000||0||0||2023-04-14|25.10514|14|5.292683|8|-1.188822|20
2023-04-16 23:04:06|SB.D.CCL.CASH.IP|2236|2023-04-14 13:30:00|2023-04-14 19:59:50|960|8590.5|0.16189||10000||0||0|||10000||0||0||2023-04-14|0.10195|13|0.306435|13|-0.306435|14
2023-04-16 23:04:07|EJ.D.CSGN.CASH.IP|1624|2023-04-14 07:00:50|2023-04-14 15:19:50|85.86|4476.6|17.88971||10000||0||0|||10000||0||0||2023-04-14|18.97892|12|0.477327|7|-0.284428|10
2023-04-16 23:04:07|ED.D.DCX.CASH.IP|2648|2023-04-14 07:00:20|2023-04-14 15:29:50||383.6|13.27611||10000||0||0|||10000||0||0||2023-04-14|7.3334|14|0.128829|7|-0.114139|7
2023-04-16 23:04:08|ED.D.DHERGY.CASH.IP|2326|2023-04-14 07:00:10|2023-04-14 15:29:50|3215.5|78.5|16.31541||10000||0||0|||10000||0||0||2023-04-14|6.74361|14|0.316306|7|-0.184247|13
2023-04-16 23:04:09|SB.D.DAL.CASH.IP|2726|2023-04-14 08:00:00|2023-04-14 20:59:20||4120.6|4.38989||10000||0||0|||10000||0||0||2023-04-14|0.02945|15|0.361119|10|-0.779376|10
2023-04-16 23:04:09|ED.D.DBK.CASH.IP|2967|2023-04-14 07:00:20|2023-04-14 15:29:50||1717.1|5.75959||10000||0||0|||10000||0||0||2023-04-14|0.63828|15|0.637409|10|-0.524934|11
2023-04-16 23:04:10|ED.D.LHAG.CASH.IP|2229|2023-04-14 07:00:00|2023-04-14 15:29:50||570.8|17.35337||10000||0||0|||10000||0||0||2023-04-14|10.50474|7|0.256355|10|-0.234067|10
2023-04-16 23:04:10|SB.D.D.CASH.IP|2141|2023-04-14 13:30:00|2023-04-14 19:59:50|5791|719.7|8.5201||10000||0||0|||10000||0||0||2023-04-14|4.40936|19|0.242089|13|-0.120627|14
2023-04-16 23:04:11|EJ.D.DUFNSW.CASH.IP|606|2023-04-14 07:00:50|2023-04-14 15:19:50|3929|157.8|18.84324||10000||0||0|||10000||0||0||2023-04-14|20.05465|15|0.152672|7|-0.101394|14
2023-04-16 23:04:11|SB.D.EQR.CASH.IP|1895|2023-04-14 13:30:00|2023-04-14 19:59:50|6004|472.1|16.07324||10000||0||0|||10000||0||0||2023-04-14|7.60303|19|0.365813|13|-0.248591|14
2023-04-16 23:04:12|UB.D.EXPE.CASH.IP|2089|2023-04-14 13:30:00|2023-04-14 19:59:50|9205|447.2|14.16452||10000||0||0|||10000||0||0||2023-04-14|8.71365|19|0.198697|13|-0.207288|13
2023-04-16 23:04:13|SC.D.FRT.CASH.IP|1465|2023-04-14 13:30:00|2023-04-14 19:59:50|9635|93.3|24.90507||10000||0||0|||10000||0||0||2023-04-14|25.88825|13|0.371824|13|-0.224719|13
2023-04-16 23:04:13|SC.D.F.CASH.IP|2967|2023-04-14 08:00:00|2023-04-14 20:59:40||11734.6|1.60069||10000||0||0|||10000||0||0||2023-04-14|0.07987|14|0.893582|8|-0.319744|20
2023-04-16 23:04:14|SC.D.GMUS.CASH.IP|2527|2023-04-14 08:00:00|2023-04-14 20:59:20|3452|2541.4|2.71618||10000||0||0|||10000||0||0||2023-04-14|0.02885|14|0.460167|13|-0.69646|20
2023-04-16 23:04:15|UB.D.GILD.CASH.IP|2207|2023-04-14 08:00:00|2023-04-14 20:26:40|8230|991.8|11.16839||10000||0||0|||10000||0||0||2023-04-14|0.59465|20|3.6875|8|-0.3003|11
2023-04-16 23:04:15|SC.D.HLTUS.CASH.IP|2180|2023-04-14 13:30:00|2023-04-14 19:59:50|14430|343.9|12.64978||10000||0||0|||10000||0||0||2023-04-14|9.70937|19|0.693658|13|-0.140193|13
2023-04-16 23:04:16|SD.D.JKSUS.CASH.IP|1343|2023-04-14 13:30:00|2023-04-14 19:59:50|4932|191|48.62152||10000||0||0|||10000||0||0||2023-04-14|38.43523|19|0.926485|13|-0.683554|13
2023-04-16 23:04:16|SD.D.JMIAUS.CASH.IP|911|2023-04-14 13:30:00|2023-04-14 19:59:50|294|1466.1|0.48498||10000||0||0|||10000||0||0||2023-04-14|0.34247|19|0.343643|15|-0.342466|19
2023-04-16 23:04:17|EG.D.KPN.CASH.IP|1138|2023-04-14 07:00:20|2023-04-14 15:29:50||2348.5|18.91054||10000||0||0|||10000||0||0||2023-04-14|17.03685|7|0.186278|7|-0.093867|13
2023-04-16 23:04:18|SD.D.LMT.CASH.IP|1765|2023-04-14 13:30:00|2023-04-14 19:59:50|48786|218.7|19.68632||10000||0||0|||10000||0||0||2023-04-14|19.58367|17|0.126704|13|-0.178173|13
2023-04-16 23:04:18|EC.D.MCA.CASH.IP|2708|2023-04-14 07:00:20|2023-04-14 15:29:50|89090|16.5|5.62441||10000||0||0|||10000||0||0||2023-04-14|2.59358|15|0.190519|7|-0.179836|7
2023-04-16 23:04:19|UC.D.MRNAUS.CASH.IP|2365|2023-04-14 08:01:00|2023-04-14 20:59:50|15730|465.6|11.72535||10000||0||0|||10000||0||0||2023-04-14|8.193|14|0.430873|13|-1.15835|20
2023-04-16 23:04:20|EJ.D.NESN.CASH.IP|1907|2023-04-14 07:00:50|2023-04-14 15:19:50||244.4|8.13807||10000||0||0|||10000||0||0||2023-04-14|2.45633|15|0.053524|7|-0.195834|7
2023-04-16 23:04:21|SE.D.NIOUS.CASH.IP|2833|2023-04-14 08:01:00|2023-04-14 20:59:30||8755.1|2.49807||10000||0||0|||10000||0||0||2023-04-14|0.10833|19|0.549451|8|-0.546448|8
2023-04-16 23:04:21|EJ.D.NOV.CASH.IP|2104|2023-04-14 07:00:50|2023-04-14 15:19:50|8739|296.8|6.23525||10000||0||0|||10000||0||0||2023-04-14|2.67903|15|0.126568|7|-0.068587|13
2023-04-16 23:04:22|KA.D.OCDO.CASH.IP|1428|2023-04-14 07:00:20|2023-04-14 15:29:50|511.4|388.9|18.06488||10000||0||0|||10000||0||0||2023-04-14|13.2423|7|0.316206|7|-0.273865|12
2023-04-16 23:04:22|UC.D.ORLY.CASH.IP|1584|2023-04-14 13:30:00|2023-04-14 19:59:50|89221|45.8|19.76427||10000||0||0|||10000||0||0||2023-04-14|20.72148|19|0.562922|13|-0.288972|13
2023-04-16 23:04:23|SE.D.PLTRUS.CASH.IP|2927|2023-04-14 08:01:00|2023-04-14 20:57:10||11977.5|3.03804||10000||0||0|||10000||0||0||2023-04-14|0.11202|18|0.459242|13|-0.467836|13
2023-04-16 23:04:24|UC.D.PYPLVUS.CASH.IP|2980|2023-04-14 08:00:00|2023-04-14 20:59:40||1717.7|14.07817||10000||0||0|||10000||0||0||2023-04-14|0.01829|14|0.185259|13|-0.213789|10
2023-04-16 23:04:24|UC.D.PTONUS.CASH.IP|1540|2023-04-14 08:02:50|2023-04-14 20:49:40||2597.4|5.7668||10000||0||0|||10000||0||0||2023-04-14|3.6451|14|0.498008|13|-0.501505|13
2023-04-16 23:04:25|KA.D.RIO.CASH.IP|2392|2023-04-14 07:00:20|2023-04-14 15:29:50|5446|205.7|12.77461||10000||0||0|||10000||0||0||2023-04-14|4.08365|14|0.090827|14|-0.163339|14
2023-04-16 23:04:25|EJ.D.ROG.CASH.IP|1944|2023-04-14 07:00:50|2023-04-14 15:19:50|27700|97.8|8.2914||10000||0||0|||10000||0||0||2023-04-14|0.02031|15|0.09009|7|-0.072059|12
2023-04-16 23:04:26|KA.D.RR.CASH.IP|1921|2023-04-14 07:00:20|2023-04-14 15:29:50|149.45|4359.7|13.66421||10000||0||0|||10000||0||0||2023-04-14|20.05544|8|0.201207|7|-0.202977|7
2023-04-16 23:04:26|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-16 23:04:27|ED.D.SAPG.CASH.IP|2360|2023-04-14 07:00:20|2023-04-14 15:29:50|11568|382.3|13.36887||10000||0||0|||10000||0||0||2023-04-14|8.10615|14|0.13767|7|-0.086177|12
2023-04-16 23:04:28|SG.D.SAP.CASH.IP|2164|2023-04-14 13:30:00|2023-04-14 19:59:50|12742|38|13.43131||10000||0||0|||10000||0||0||2023-04-14|5.65979|14|0.086187|13|-0.211036|13
2023-04-16 23:04:28|ED.D.SIEGn.CASH.IP|2560|2023-04-14 07:00:00|2023-04-14 15:29:50|14586|244.3|7.90974||10000||0||0|||10000||0||0||2023-04-14|4.01918|7|0.123813|12|-0.11065|7
2023-04-16 23:04:29|EC.D.GLEFP.CASH.IP|2577|2023-04-14 07:00:00|2023-04-14 15:29:50|2235|271.8|12.79394||10000||0||0|||10000||0||0||2023-04-14|5.43586|7|0.551724|10|-0.133929|14
2023-04-16 23:04:30|UD.D.TSLA.CASH.IP|4528|2023-04-14 08:00:00|2023-04-14 20:59:40||8114.8|8.38996||10000||0||0|||10000||0||0||2023-04-14|0.01202|19|0.25581|13|-0.407542|13
2023-04-16 23:04:30|EC.D.FP.CASH.IP|2644|2023-04-14 07:00:00|2023-04-14 15:29:50|5865|186.6|9.20579||10000||0||0|||10000||0||0||2023-04-14|3.68731|14|0.171939|7|-0.085763|7
2023-04-16 23:04:31|SH.D.UBERUS.CASH.IP|2495|2023-04-14 08:00:00|2023-04-14 20:57:50||3436.8|3.66898||10000||0||0|||10000||0||0||2023-04-14|0.03221|16|3.008264|8|-0.508582|20
2023-04-16 23:04:31|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-16 23:04:32|KA.D.ULVR.CASH.IP|2270|2023-04-14 07:00:20|2023-04-14 15:29:50|4311.5|276.1|13.09466||10000||0||0|||10000||0||0||2023-04-14|5.38869|15|0.05787|7|-0.069776|12
2023-04-16 23:04:32|SH.D.UPS.CASH.IP|2249|2023-04-14 13:30:00|2023-04-14 19:59:50|19284|433.2|8.12032||10000||0||0|||10000||0||0||2023-04-14|3.22484|19|0.257556|13|-0.178188|13
2023-04-16 23:04:33|UD.D.VRMUS.CASH.IP|665|2023-04-14 13:30:00|2023-04-14 19:59:50|90.33|1162|47.63038||10000||0||0|||10000||0||0||2023-04-14|75.63072|13|4.718041|13|-1.218308|17
2023-04-16 23:04:33|SB.D.DIS.CASH.IP|3087|2023-04-14 08:00:00|2023-04-14 20:57:30||1485.8|10.48805||10000||0||0|||10000||0||0||2023-04-14|0.01802|14|2.380709|8|-0.931304|20
2023-04-16 23:04:34|SH.D.WFC.CASH.IP|3366|2023-04-14 08:00:00|2023-04-14 20:59:40||8956.7|5.57151||10000||0||0|||10000||0||0||2023-04-14|0.02519|19|12.173913|8|-2.407825|10
2023-04-16 23:04:35|UD.D.WYNN.CASH.IP|2054|2023-04-14 13:30:00|2023-04-14 19:59:50|11099|294.6|15.61516||10000||0||0|||10000||0||0||2023-04-14|10.36294|19|0.218579|13|-0.226922|13
2023-04-16 23:04:35|UD.D.ZMUS.CASH.IP|2172|2023-04-14 08:01:00|2023-04-14 20:59:00||939.3|9.34929||10000||0||0|||10000||0||0||2023-04-14|6.45584|14|0.261552|10|-0.932836|13
2023-04-16 23:04:36|EJ.D.ZURZ.CASH.IP|2032|2023-04-14 07:00:50|2023-04-14 15:19:50|42270|65.3|13.59993||10000||0||0|||10000||0||0||2023-04-14|12.21763|15|0.191342|7|-0.496571|7
2023-04-16 23:04:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-16 23:04:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-16 23:04:38|CS.D.BCHUSD.CFD.IP|12348|2023-04-15 07:00:00|2023-04-15 23:59:50|131.72|5.7|1.5068|2023-04-16|1.4157|22|0.773564|21|-0.289767|1|2023-04-15|1.43757|20|0.136157|20|-0.151573|20||10000||0||0|
2023-04-16 23:04:38|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-16 23:04:39|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-16 23:04:39|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-16 23:04:40|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-16 23:04:40|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-16 23:04:41|CO.D.LH.FWM1.IP|1320|2023-04-14 13:30:00|2023-04-14 18:04:50|8678|6.3|0.15135||10000||0||0|||10000||0||0||2023-04-14|0.17281|18|0.232748|13|-0.230123|17
2023-04-16 23:04:41|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-16 23:04:42|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-16 23:04:42|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-16 23:04:43|IR.D.JGB.FWM1.IP|1297|2023-04-14 00:01:20|2023-04-14 20:56:10|14744|0.6|1.64503||10000||0||0|||10000||0||0||2023-04-14|0.02709|0|0.020343|12|-0.02712|20
2023-04-16 23:04:43|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-16 23:04:44|EN.D.LGO.FWM2.IP|4473|2023-04-14 01:00:00|2023-04-14 18:59:40||11.2|0.11587||10000||0||0|||10000||0||0||2023-04-14|0.12883|1|0.234375|18|-0.182102|15
2023-04-16 23:04:44|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-16 23:04:45|SE.D.PANWUS.CASH.IP|2178|2023-04-14 13:30:00|2023-04-14 19:59:50|19944|946.9|23.13683||10000||0||0|||10000||0||0||2023-04-14|11.30155|13|0.237395|13|-0.247435|13
2023-04-16 23:04:46|UA.D.ABNBUS.CASH.IP|2398|2023-04-14 08:01:40|2023-04-14 20:59:50|11480|720|12.26145||10000||0||0|||10000||0||0||2023-04-14|2.20166|19|0.618375|12|-0.512549|10
2023-04-16 23:04:46|UA.D.BIDU.CASH.IP|2358|2023-04-14 08:00:00|2023-04-14 20:54:10||773.7|12.29487||10000||0||0|||10000||0||0||2023-04-14|0.14297|20|0.175895|13|-0.354396|12
2023-04-16 23:04:47|UC.D.NVDA.CASH.IP|3933|2023-04-14 08:00:00|2023-04-14 20:59:50||4323.9|7.85676||10000||0||0|||10000||0||0||2023-04-14|0.01469|19|0.266018|13|-0.223947|14
2023-04-16 23:04:47|EZ.D.ROBINGREY.Month2.IP|627|2023-04-14 08:00:00|2023-04-14 19:59:50|8.35|0|0||10000||0||0|||10000||0||0||2023-04-14|0|8|0.240964|13|-0.238949|19
2023-04-16 23:04:48|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-16 23:04:48|UD.D.SPWR.CASH.IP|1863|2023-04-14 13:30:00|2023-04-14 19:59:50||1392.6|0.52257||10000||0||0|||10000||0||0||2023-04-14|0.07161|15|0.352858|13|-0.2849|13
2023-04-16 23:04:49|SE.D.NETUS.CASH.IP|2274|2023-04-14 13:30:00|2023-04-14 19:59:50|6468|793.1|11.55024||10000||0||0|||10000||0||0||2023-04-14|5.04489|19|0.377121|13|-0.392157|13
2023-04-16 23:04:49|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-16 23:04:50|SI.D.ARKKUS.CASH.IP|2144|2023-04-14 13:30:00|2023-04-14 19:59:50|3879|1300|0.91212||10000||0||0|||10000||0||0||2023-04-14|0.02671|16|0.206772|13|-0.257003|13
2023-04-16 23:04:50|SI.D.ARKGUS.CASH.IP|2099|2023-04-14 13:30:00|2023-04-14 19:59:50|3028|106|14.80938||10000||0||0|||10000||0||0||2023-04-14|4.02373|13|0.851621|13|-0.390244|13
2023-04-16 23:04:51|SI.D.ARKQUS.CASH.IP|1764|2023-04-14 13:30:00|2023-04-14 19:59:50|4750|6.6|20.08123||10000||0||0|||10000||0||0||2023-04-14|3.00225|13|0.949768|13|-0.166424|14
2023-04-16 23:04:51|SI.D.ARKFUS.CASH.IP|1993|2023-04-14 13:30:00|2023-04-14 19:59:50|1844|18|27.40297||10000||0||0|||10000||0||0||2023-04-14|1.92435|13|0.216685|13|-0.326442|13
2023-04-16 23:04:52|SI.D.ARKWUS.CASH.IP|2069|2023-04-14 13:30:00|2023-04-14 19:59:50|5179|9|15.17155||10000||0||0|||10000||0||0||2023-04-14|3.02319|13|0.193949|13|-0.212273|13
2023-04-16 23:04:52|SI.D.PRNTUS.CASH.IP|86|2023-04-14 13:30:10|2023-04-14 16:06:50|2195|1.6|43.1875||10000||0||0|||10000||0||0||2023-04-14|50.41674|15|0.361337|14|-0.271493|13
2023-04-16 23:04:52|SI.D.IZRLUS.CASH.IP|62|2023-04-14 13:30:00|2023-04-14 19:59:40|1708|1.6|26.08363||10000||0||0|||10000||0||0||2023-04-14|29.386|14|0.058651|15|-0.058377|14
2023-04-16 23:04:53|UA.D.CANUS.CASH.IP|832|2023-04-14 13:30:00|2023-04-14 19:59:50||1745.9|1.16533||10000||0||0|||10000||0||0||2023-04-14|0.3199|19|0.641026|13|-0.949367|13
2023-04-16 23:04:54|UC.D.RIOTUS.CASH.IP|2331|2023-04-14 13:30:00|2023-04-14 19:59:50|1347|11431.1|0.57486||10000||0||0|||10000||0||0||2023-04-14|0.07441|14|0.666173|13|-1.156905|13
2023-04-16 23:04:54|KN.D.HIVECN.CASH.IP|1132|2023-04-14 13:30:00|2023-04-14 19:59:50||219.7|18.63037||10000||0||0|||10000||0||0||2023-04-14|26.83362|13|0.914077|13|-0.553506|15
2023-04-16 23:04:55|SI.D.IWNUS.CASH.IP|2340|2023-04-14 13:30:00|2023-04-14 19:59:50|13482|99.3|0.83742||10000||0||0|||10000||0||0||2023-04-14|0.02384|15|0.19056|13|-0.285359|13
2023-04-16 23:04:55|SI.D.IWO.CASH.IP|2043|2023-04-14 13:30:00|2023-04-14 19:59:50|22552|92.7|17.52836||10000||0||0|||10000||0||0||2023-04-14|7.63434|19|0.206548|14|-0.272995|13
2023-04-16 23:04:56|SI.D.IWDUS.CASH.IP|2334|2023-04-14 13:30:00|2023-04-14 19:59:50|15427|399.2|0.26604||10000||0||0|||10000||0||0||2023-04-14|0.00754|17|0.058601|17|-0.109501|14
2023-04-16 23:04:56|SI.D.IWFUS.CASH.IP|2340|2023-04-14 13:30:00|2023-04-14 19:59:50|24421|26.5|0.06539||10000||0||0|||10000||0||0||2023-04-14|0.01699|18|0.102472|13|-0.102396|13
2023-04-16 23:04:57|KA.D.IWVLLN.CASH.IP|1137|2023-04-14 07:00:20|2023-04-14 15:29:50||107.1|33.52896||10000||0||0|||10000||0||0||2023-04-14|36.89125|12|0.629964|14|-0.108814|7
2023-04-16 23:04:58|CS.D.LTCUSD.CFE.IP|11918|2023-04-15 07:00:00|2023-04-15 23:59:50|96.08|5.9|1.39079|2023-04-16|1.28987|17|0.348086|15|-0.485774|19|2023-04-15|1.34973|23|0.11607|17|-0.146612|13||10000||0||0|
2023-04-16 23:04:58|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-16 23:04:59|OP.D.SPX5.4000C.IP|5140|2023-04-14 00:00:00|2023-04-14 20:15:20|401.31|0|0.66777||10000||0||0|||10000||0||0||2023-04-14|0.64009|13|0.740241|16|-0.69961|12
2023-04-16 23:04:59|OP.D.SPX2.4000C.IP|5136|2023-04-14 00:00:00|2023-04-14 20:15:20|222.73|0|1.02956||10000||0||0|||10000||0||0||2023-04-14|0.94868|13|0.838056|17|-1.305986|12
2023-04-16 23:05:00|OP.D.SPX3.4000C.IP|5124|2023-04-14 00:00:00|2023-04-14 20:15:20|321.48|0|0.76839||10000||0||0|||10000||0||0||2023-04-14|0.72989|13|0.540098|17|-0.772142|12
2023-04-16 23:05:01|OP.D.SPX5.4250C.IP|5141|2023-04-14 00:00:00|2023-04-14 20:15:20|231.4|0|1.15678||10000||0||0|||10000||0||0||2023-04-14|1.1028|13|1.453171|16|-0.9424|12
2023-04-16 23:05:02|OP.D.SPX2.4250C.IP|5133|2023-04-14 00:00:00|2023-04-14 20:15:20|61.01|0|3.63097||10000||0||0|||10000||0||0||2023-04-14|3.21931|13|1.87638|13|-2.878049|19
2023-04-16 23:05:02|OP.D.SPX3.4250C.IP|5130|2023-04-14 00:00:00|2023-04-14 20:15:20|154.82|0|1.58676||10000||0||0|||10000||0||0||2023-04-14|1.48989|13|0.795793|17|-1.205572|14
2023-04-16 23:05:03|OP.D.SPX5.4500C.IP|5136|2023-04-14 00:00:00|2023-04-14 20:15:20|109.27|0|2.44086||10000||0||0|||10000||0||0||2023-04-14|2.30556|13|2.886315|16|-1.348713|14
2023-04-16 23:05:04|OP.D.SPX2.4500C.IP|5122|2023-04-14 00:00:00|2023-04-14 20:15:20|5.03|0|20.57948||10000||0||0|||10000||0||0||2023-04-14|16.78478|13|4.676259|14|-9.306569|19
2023-04-16 23:05:05|OP.D.SPX3.4500C.IP|5127|2023-04-14 00:00:00|2023-04-14 20:15:20|49.55|0|4.86962||10000||0||0|||10000||0||0||2023-04-14|4.46497|13|1.246383|17|-2.660172|14
2023-04-16 23:05:06|OP.D.SPX5.4000P.IP|5140|2023-04-14 00:00:00|2023-04-14 20:15:20|161.68|0|1.61714||10000||0||0|||10000||0||0||2023-04-14|1.5327|17|1.969082|16|-1.204094|14
2023-04-16 23:05:07|OP.D.SPX2.4000P.IP|5136|2023-04-14 00:00:00|2023-04-14 20:15:20|56.1|0|3.81443||10000||0||0|||10000||0||0||2023-04-14|3.45079|16|2.782236|13|-2.456532|14
2023-04-16 23:05:07|OP.D.SPX3.4000P.IP|5124|2023-04-14 00:00:00|2023-04-14 20:15:20|116.85|0|2.04559||10000||0||0|||10000||0||0||2023-04-14|1.92495|17|1.016949|12|-1.337876|14
2023-04-16 23:05:08|OP.D.SPX5.4250P.IP|5141|2023-04-14 00:00:00|2023-04-14 20:15:20|241.77|0|1.0851||10000||0||0|||10000||0||0||2023-04-14|1.02481|17|1.449105|16|-0.747664|14
2023-04-16 23:05:09|OP.D.SPX2.4250P.IP|5133|2023-04-14 00:00:00|2023-04-14 20:15:20|144.38|0|1.53724||10000||0||0|||10000||0||0||2023-04-14|1.37396|17|1.783607|12|-1.009604|17
2023-04-16 23:05:10|OP.D.SPX3.4250P.IP|5130|2023-04-14 00:00:00|2023-04-14 20:15:20|200.19|0|1.20533||10000||0||0|||10000||0||0||2023-04-14|1.12689|17|0.960624|12|-0.628258|17
2023-04-16 23:05:10|OP.D.SPX5.4500P.IP|5136|2023-04-14 00:00:00|2023-04-14 20:15:20|369.64|0|0.71267||10000||0||0|||10000||0||0||2023-04-14|0.67466|17|0.888935|16|-0.435848|17
2023-04-16 23:05:11|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-16 23:05:11|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-16 23:05:12|OP.D.SPX4.4250C.IP|4246|2023-04-14 00:00:00|2023-04-14 20:15:20|0.01|0|353.93252||10000||0||0|||10000||0||0||2023-04-14|54.25703|7|200|16|-66.666667|19
2023-04-16 23:05:12|OP.D.SPX4.4250P.IP|5136|2023-04-14 00:00:00|2023-04-14 20:15:20|104.78|0|1.76608||10000||0||0|||10000||0||0||2023-04-14|1.42677|17|4.043705|12|-1.904395|17
2023-04-16 23:05:13|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-16 23:05:13|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-16 23:05:14|IR.D.02YEAR100.FWM2.IP|4492|2023-04-14 00:01:40|2023-04-14 20:59:50|10312.3|64.9|0.01211|2023-04-16|0.0194|22|0.00388|22|-0.003879|22||10000||0||0||2023-04-14|0.01934|1|0.026118|12|-0.073501|12
2023-04-16 23:05:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-04-16|0.0194|22|0.00388|22|-0.003879|22||10000||0||0||2023-04-14|0.01934|1|0.026118|12|-0.073501|12
2023-04-16 23:05:15|UB.D.HOODUS.CASH.IP|1293|2023-04-14 08:02:40|2023-04-14 20:59:40||4526.5|2.66399||10000||0||0|||10000||0||0||2023-04-14|0.4|20|0.20141|13|-0.300601|13
2023-04-16 23:05:16|CS.D.EOSUSD.CFD.IP|10984|2023-04-15 07:00:00|2023-04-15 23:59:50|123.48|4.4|1.29655|2023-04-16|1.28849|19|0.188185|1|-0.252711|13|2023-04-15|1.29227|11|0.266667|12|-0.307145|11||10000||0||0|
2023-04-16 23:05:17|CS.D.ADAUSD.CFE.IP|10089|2023-04-15 07:00:00|2023-04-15 23:59:50|44.59|3.5|3.15234|2023-04-16|3.12756|0|0.251142|10|-0.295253|10|2023-04-15|3.09688|14|0.538117|11|-0.338524|11||10000||0||0|
2023-04-16 23:05:17|CS.D.XLMUSD.CFD.IP|1645|2023-04-15 07:00:00|2023-04-15 23:58:30|10.54|2.5|1.99594|2023-04-16|1.87505|22|0.095877|1|-0.095694|1|2023-04-15|1.88186|12|0.09542|21|-0.095238|21||10000||0||0|
2023-04-16 23:05:18|IR.D.FGBX.FWM2.IP|4702|2023-04-14 00:15:00|2023-04-14 19:59:50|13703|7.1|14.23223||10000||0||0|||10000||0||0||2023-04-14|0.60744|13|0.116457|12|-0.288371|12
2023-04-16 23:05:19|IR.D.FGBS.FWM2.IP|2971|2023-04-14 00:15:00|2023-04-14 19:59:30|10538.5|94|4.88734||10000||0||0|||10000||0||0||2023-04-14|0.01421|0|0.028424|12|-0.052091|12
2023-04-16 23:05:19|IX.D.HSTECH.IFU.IP|197|2023-04-16 22:02:00|2023-04-16 23:05:10|4108.3|0|0.2191|2023-04-16|0.21907|23|0.038957|22|-0.014604|23||10000||0||0|||10000||0||0|
2023-04-16 23:05:20|IX.D.TOPIX.IFU.IP|72|2023-04-16 22:02:00|2023-04-16 23:04:50|2022.3|0|0.09888|2023-04-16|0.09888|22|0.014832|22|-0.01483|22||10000||0||0|||10000||0||0|
2023-04-16 23:05:21|CS.D.UNIUSD.CFE.IP|13740|2023-04-15 07:00:00|2023-04-15 23:59:50|620.59|9.5|2.07035|2023-04-16|2.02476|9|0.347984|8|-0.413479|1|2023-04-15|2.03815|16|0.221328|11|-0.196334|13||10000||0||0|
2023-04-16 23:05:22|CS.D.LNKUSD.CFE.IP|13985|2023-04-15 07:00:00|2023-04-15 23:59:50|796.33|11.4|1.28252|2023-04-16|1.24702|23|0.306081|1|-0.451683|1|2023-04-15|1.26557|23|0.303494|14|-0.30258|9||10000||0||0|
2023-04-16 23:05:23|CS.D.DOTUSD.CFE.IP|13275|2023-04-15 07:00:00|2023-04-15 23:59:40|676.11|10|1.30751|2023-04-16|1.29176|19|0.175278|18|-0.205807|1|2023-04-15|1.29939|17|0.232138|17|-0.215108|17||10000||0||0|
2023-04-16 23:05:24|CS.D.DOGUSD.CFE.IP|3656|2023-04-15 07:00:00|2023-04-15 23:58:40|8.84|2.4|1.12277|2023-04-16|1.10352|21|0.887902|19|-0.442478|21|2023-04-15|1.11734|11|0.114286|21|-0.341686|20||10000||0||0|
2023-04-16 23:05:24|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-16 23:05:25|OP.D.SPX3.4750C.IP|5119|2023-04-14 00:00:00|2023-04-14 20:15:20|11.32|0|12.01398||10000||0||0|||10000||0||0||2023-04-14|11.04817|13|1.806084|17|-4.235091|19
2023-04-16 23:05:25|OP.D.SPX3.5000C.IP|3817|2023-04-14 00:00:00|2023-04-14 20:15:10|1.69|0|72.82305||10000||0||0|||10000||0||0||2023-04-14|64.93017|13|5|6|-7.567568|19
2023-04-16 23:05:26|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-16 23:05:26|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-16 23:05:27|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-16 23:05:27|OP.D.SPX5.5000C.IP|5119|2023-04-14 00:00:00|2023-04-14 20:15:20|11.85|0|15.05853||10000||0||0|||10000||0||0||2023-04-14|14.25306|14|9.473684|16|-3.76569|18
2023-04-16 23:05:28|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-16 23:05:28|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-16 23:05:29|OP.D.SPX2.4750C.IP|2|2023-04-14 06:05:00|2023-04-14 20:15:10||0|0||10000||0||0|||10000||0||0||2023-04-14|10000||0||0|
2023-04-16 23:05:29|OP.D.SPX2.5000C.IP|2|2023-04-14 06:05:00|2023-04-14 20:15:10||0|0||10000||0||0|||10000||0||0||2023-04-14|10000||0||0|
2023-04-16 23:05:30|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-16 23:05:30|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-16 23:05:30|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-16 23:05:31|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-04-14|2.02782|13|0.105383|12|-0.148329|12
2023-04-16 23:05:31|IX.D.OMX20.IFM.IP|199|2023-04-16 22:02:00|2023-04-16 23:05:20|1136.41|0|0.22003|2023-04-16|0.21998|23|0.010563|22|-0.044862|22||10000||0||0|||10000||0||0|
2023-04-16 23:05:32|IX.D.SUNNAS.IFE.IP|397|2023-04-15 08:07:20|2023-04-15 09:15:10|13085.5|0|0.13748|2023-04-16|0.13752|21|0.07563|22|-0.02217|23|2023-04-15|0.13242|8|0||0|||10000||0||0|
2023-04-16 23:05:32|IX.D.SUNDOW.IFE.IP|374|2023-04-15 06:43:50|2023-04-15 21:28:20|33912.6|0|0.05888|2023-04-16|0.05892|23|0.020632|22|-0.025044|22|2023-04-15|0.05558|8|0.017685|8|0|||10000||0||0|
2023-04-16 23:05:33|IX.D.SUNFUN.IFE.IP|252|2023-04-15 08:07:20|2023-04-15 17:31:00|7892.5|0|0.08861|2023-04-16|0.08868|19|0.031687|22|-0.029153|22|2023-04-15|0.08029|8|0||0|||10000||0||0|
2023-04-16 23:05:33|IX.D.SUNDAX.IFMM.IP|262|2023-04-15 08:07:20|2023-04-15 14:54:20|15818.7|0|0.07554|2023-04-16|0.07582|23|0.012638|22|-0.015164|23|2023-04-15|0.0701|8|0||0|||10000||0||0|