2023-04-13 14:03:28|IX.D.SPTRD.IFE.IP|11113|2023-04-12 00:06:30|2023-04-12 23:59:50|4083.92|195.2|0.01022|2023-04-13|0.00975|14|0.262585|12|-0.066985|12|2023-04-12|0.0097|17|0.477292|12|-0.12141|18|2023-04-11|0.0097|18|0.042584|13|-0.048609|13
2023-04-13 14:03:29|IX.D.RUSSELL.IFM.IP|11146|2023-04-12 00:06:20|2023-04-12 23:59:50|1765|19.1|0.01599|2023-04-13|0.01688|13|0.276134|12|-0.129221|13|2023-04-12|0.01669|13|0.396959|12|-0.216811|12|2023-04-11|0.01677|18|0.078634|14|-0.08435|14
2023-04-13 14:03:31|IX.D.DOW.IFE.IP|12773|2023-04-12 00:06:20|2023-04-12 23:59:50|33581.7|17.3|0.01138|2023-04-13|0.00713|14|0.158967|12|-0.060939|13|2023-04-12|0.00709|17|0.220842|12|-0.122653|18|2023-04-11|0.00711|16|0.050559|13|-0.052034|13
2023-04-13 14:03:33|IX.D.FANG.IFM.IP|12716|2023-04-12 00:06:20|2023-04-12 23:59:50|5886.6|0|0.06088|2023-04-13|0.03004|14|0.197262|12|-0.089041|12|2023-04-12|0.03006|16|0.560951|12|-0.175607|13|2023-04-11|0.02995|18|0.107798|13|-0.12496|14
2023-04-13 14:03:34|IX.D.NASDAQ.IFM.IP|13329|2023-04-12 00:06:30|2023-04-12 23:59:50|12822.3|64.7|0.01426|2023-04-13|0.00772|14|0.306062|12|-0.077467|12|2023-04-12|0.00771|14|0.674147|12|-0.127459|18|2023-04-11|0.00769|18|0.056951|13|-0.069413|19
2023-04-13 14:03:35|IX.D.ASX.IFD.IP|8485|2023-04-12 00:06:20|2023-04-12 23:59:50|7329.7|8.3|0.02697|2023-04-13|0.01364|1|0.088804|12|-0.095567|1|2023-04-12|0.01358|1|0.163128|12|-0.061065|12|2023-04-11|0.01366|2|0.149962|23|-0.102602|0
2023-04-13 14:03:36|TM.D.BOVESPA.IFM.IP|3955|2023-04-12 11:55:00|2023-04-12 20:54:50|106335|0|0.53819|2023-04-13|0.10656|14|0.141516|13|-0.122578|13|2023-04-12|0.09505|11|0.275038|12|-1.961984|14|2023-04-11|0.09972|11|0.228|13|-0.11602|13
2023-04-13 14:03:37|IX.D.CAC.IFM.IP|8981|2023-04-12 00:06:30|2023-04-12 23:59:50|7418.4|10.7|0.02128|2023-04-13|0.01338|11|0.104383|12|-0.07116|7|2023-04-12|0.01346|12|0.238837|12|-0.087476|12|2023-04-11|0.01352|13|0.125864|0|-0.077055|0
2023-04-13 14:03:39|IX.D.XINHUA.IFM.IP|10602|2023-04-12 00:06:30|2023-04-12 23:59:50|12979.6|32.4|4.70261|2023-04-13|0.07648|4|0.092481|1|-0.192416|1|2023-04-12|0.07618|1|0.145603|12|-0.129383|1|2023-04-11|0.0756|1|0.102095|1|-0.135911|1
2023-04-13 14:03:40|IX.D.HSCHIN.IFU.IP|10320|2023-04-12 00:06:30|2023-04-12 23:59:50|6720.4|18.3|0.11257|2023-04-13|0.08708|13|0.193303|1|-0.163832|1|2023-04-12|0.08708|3|0.203912|12|-0.087589|7|2023-04-11|0.08597|14|0.372061|1|-0.129593|8
2023-04-13 14:03:40|IX.D.DEN25.IFM.IP|1359|2023-04-12 07:00:00|2023-04-12 14:53:20|1792.5|0.1|0.05581|2023-04-13|0.05488|7|0.105679|11|-0.094235|11|2023-04-12|0|7|0.163722|12|-0.20858|12|2023-04-11|0.05644|7|0.084832|8|-0.174422|7
2023-04-13 14:03:41|IX.D.EMGMKT.IFE.IP|7633|2023-04-12 00:06:50|2023-04-12 23:59:40|987.1|19.6|0.10692|2023-04-13|0.04989|14|0.160337|12|-0.121384|0|2023-04-12|0.05018|14|0.351688|12|-0.05994|13|2023-04-11|0.04998|14|0.322841|1|-0.170153|21
2023-04-13 14:03:42|IX.D.STXE.IFM.IP|8734|2023-04-12 00:06:30|2023-04-12 23:59:50|4330.46|120.1|0.01967|2023-04-13|0.03445|12|0.103416|12|-0.080487|7|2023-04-12|0.03444|17|0.311325|12|-0.114921|12|2023-04-11|0.03455|18|0.131465|0|-0.080535|0
2023-04-13 14:03:43|IX.D.FTSE.CFD.IP|10082|2023-04-12 00:07:00|2023-04-12 23:59:50|7800.6|12.4|0.02176|2023-04-13|0.01276|12|0.076619|12|-0.067773|7|2023-04-12|0.01276|9|0.168628|12|-0.086719|12|2023-04-11|0.01285|7|0.113247|0|-0.073012|7
2023-04-13 14:03:44|KB.D.MID250.CASH.IP|5367|2023-04-12 07:15:00|2023-04-12 15:29:50|18987.19|0|0|2023-04-13|0|7|0.047848|7|-0.02475|9|2023-04-12|0|7|0.136066|12|-0.032828|14|2023-04-11|0|7|0.022109|7|-0.03069|8
2023-04-13 14:03:46|IX.D.DAX.IFMM.IP|10761|2023-04-12 00:06:30|2023-04-12 23:59:50|15662.7|8.2|0.01789|2023-04-13|0.0089|7|0.114607|12|-0.087846|7|2023-04-12|0.0089|12|0.280568|12|-0.135857|12|2023-04-11|0.00892|7|0.095526|0|-0.057379|7
2023-04-13 14:03:47|TM.D.MDAX.IFM.IP|3238|2023-04-12 07:00:00|2023-04-12 19:59:40|27150|0|50.78348|2023-04-13|57.4643|7|0.365341|7|-0.52645|14|2023-04-12|23.72727|18|1.337357|12|-1.46465|12|2023-04-11|0.36866|6|0.516834|13|-0.429106|11
2023-04-13 14:03:47|TM.D.TECDAX.IFM.IP|1713|2023-04-12 06:00:00|2023-04-12 19:48:20|3240.1|0|18.28154|2023-04-13|18.60862|6|0.596677|7|-0.410634|7|2023-04-12|13.91339|19|1.232628|15|-0.288394|6|2023-04-11|16.2811|12|1.387775|15|-0.653079|15
2023-04-13 14:03:48|TM.D.ATHENS.IFM.IP|964|2023-04-12 07:15:30|2023-04-12 14:19:40||1.2|38.36829|2023-04-13|56.88158|8|0.12406|12|-0.093974|9|2023-04-12|40.24539|14|0.218909|7|-0.207156|7|2023-04-11|45.96469|7|0.384719|7|-0.133639|7
2023-04-13 14:03:49|IX.D.HANGSENG.IFU.IP|11653|2023-04-12 00:07:00|2023-04-12 23:59:50|19919.4|18.4|0.05433|2023-04-13|0.02466|7|0.195683|1|-0.1382|1|2023-04-12|0.02457|3|0.16989|12|-0.111444|22|2023-04-11|0.02434|2|0.373558|1|-0.136163|1
2023-04-13 14:03:50|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 14:03:51|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 14:03:52|IX.D.MIB.IFM.IP|7548|2023-04-12 00:07:00|2023-04-12 23:59:50|27524.5|3.7|2.21956|2023-04-13|0.05424|12|0.072461|8|-0.063237|7|2023-04-12|0.05396|12|0.24388|12|-0.099108|12|2023-04-11|0.05444|19|0.116035|0|-0.100088|7
2023-04-13 14:03:53|IX.D.NIKKEI.IFD.IP|7193|2023-04-12 00:06:40|2023-04-12 23:59:50|27944.5|10.7|0.02224|2023-04-13|0.02481|12|0.070999|6|-0.062496|0|2023-04-12|0.02486|12|0.136805|22|-0.071404|0|2023-04-11|0.02494|18|0.080712|0|-0.080697|0
2023-04-13 14:03:53|TM.D.KLCI.IFM.IP|978|2023-04-12 00:45:00|2023-04-12 08:09:20|1433|9.2|0.15531|2023-04-13|0.20929|8|0.070111|1|-0.10491|0|2023-04-12|0.20907|0|0.07024|1|-0.10488|1|2023-04-11|0.20926|8|0.105226|0|-0.069945|3
2023-04-13 14:03:54|IX.D.AEX.IFM.IP|7231|2023-04-12 00:07:00|2023-04-12 23:59:50|756.29|4.8|0.02108|2023-04-13|0.01317|7|0.052785|7|-0.092362|6|2023-04-12|0.01306|12|0.22267|12|-0.130538|12|2023-04-11|0.01307|10|0.196515|6|-0.091611|6
2023-04-13 14:03:55|IX.D.OBX.IFM.IP|4554|2023-04-12 00:07:00|2023-04-12 23:59:50|1111.95|0.2|8.71306|2023-04-13|0.13455|6|0.067797|13|-1.180877|7|2023-04-12|0.13429|17|0.178332|7|-0.112164|14|2023-04-11|0.13572|18|0.509252|7|-0.091325|0
2023-04-13 14:03:56|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 14:03:56|IX.D.SINGAPORE.IFM.IP|6594|2023-04-12 00:11:00|2023-04-12 23:58:40|304.45|5.8|15.75489|2023-04-13|12.96378|1|0.098345|0|-0.065024|13|2023-04-12|0.19697|22|0.212557|12|-0.081433|13|2023-04-11|0.19509|23|0.081282|13|-0.081229|13
2023-04-13 14:03:58|IX.D.SAF.IFMMX.IP|10511|2023-04-12 00:07:00|2023-04-12 23:59:50|71695|2.8|2.89524|2023-04-13|0.02873|14|0.121602|12|-0.087165|6|2023-04-12|0.13857|0|0.169969|12|-0.102931|16|2023-04-11|0.13833|18|0.064012|1|-0.103111|6
2023-04-13 14:03:59|IX.D.IBEX.IFM.IP|8031|2023-04-12 00:07:00|2023-04-12 23:59:50|9238.6|1.9|1.60274|2023-04-13|0.05373|12|0.102086|12|-0.10793|10|2023-04-12|0.05372|8|0.275262|12|-0.118376|12|2023-04-11|0.05361|7|0.134238|0|-0.090824|7
2023-04-13 14:04:00|IX.D.OMX.IFM.IP|8677|2023-04-12 00:07:00|2023-04-12 23:59:50|2209.82|19.4|0.03854|2023-04-13|0.02252|12|0.151994|12|-0.082934|7|2023-04-12|0.02245|12|0.253468|12|-0.12866|12|2023-04-11|0.02265|9|0.673494|7|-0.187073|7
2023-04-13 14:04:02|IX.D.SMI.IFM.IP|8233|2023-04-12 00:07:00|2023-04-12 23:59:50|11209.4|7.3|0.02319|2023-04-13|0.01775|7|0.102448|12|-0.057779|7|2023-04-12|0.01773|10|0.124216|12|-0.092985|12|2023-04-11|0.01773|6|0.093923|0|-0.072523|0
2023-04-13 14:04:03|IX.D.TAIEX.IFU.IP|11170|2023-04-12 00:07:00|2023-04-12 23:59:50|15852.5|19.8|0.03492|2023-04-13|0.02518|2|0.098129|12|-0.050479|0|2023-04-12|0.02511|3|0.166311|12|-0.150316|6|2023-04-11|0.02509|2|0.081764|1|-0.047286|1
2023-04-13 14:04:04|KB.D.TK.CASH.IP|866|2023-04-12 07:15:00|2023-04-12 15:29:00|6646.53|0|0|2023-04-13|0|7|0||0||2023-04-12|0|7|0||0||2023-04-11|0|7|0||0|
2023-04-13 14:04:04|CC.D.VSTOXX.UNC.IP|3050|2023-04-12 00:15:00|2023-04-12 19:59:50|20.42|9.6|0.31406|2023-04-13|0.39053|5|0.250627|12|-0.34774|12|2023-04-12|0.38501|6|0.535801|3|-1.058201|1|2023-04-11|0.38445|12|0.244021|15|-0.336862|0
2023-04-13 14:04:05|CC.D.VIX.UME.IP|3611|2023-04-12 00:09:00|2023-04-12 23:58:40||11.3|0.40867|2023-04-13|0.76793|0|0.246063|13|-0.631374|12|2023-04-12|0.76769|22|0.493827|12|-1.110575|12|2023-04-11|0.77276|23|0||0|
2023-04-13 14:04:06|IR.D.FGBM.FWM2.IP|7059|2023-04-12 00:15:00|2023-04-12 19:59:50|11761|88.8|8.48612|2023-04-13|2.29816|12|0.068085|12|-0.034016|12|2023-04-12|1.59319|13|0.093418|12|-0.059554|17|2023-04-11|5.61092|9|0.076155|0|-0.050779|6
2023-04-13 14:04:07|IR.D.FLG.FWM1.IP|5799|2023-04-12 07:00:00|2023-04-12 16:59:50|10283|30.5|0.01761|2023-04-13|0.01936|14|0.189772|12|-0.053507|12|2023-04-12|0.01935|7|0.392537|12|-0.067476|12|2023-04-11|0.01929|8|0.048405|7|-0.077377|7
2023-04-13 14:04:07|IR.D.ULTRA100.FWM2.IP|6804|2023-04-12 00:07:00|2023-04-12 23:58:00|14291.8|21.6|0.01928|2023-04-13|0.02797|13|0.087934|12|-0.087665|12|2023-04-12|0.028|12|0.185837|12|-0.397058|17|2023-04-11|0.02805|23|0.011227|22|-0.022437|23
2023-04-13 14:04:08|IR.D.BOND100.FWM2.IP|7228|2023-04-12 00:06:50|2023-04-12 23:59:00||26.9|0.01436|2023-04-13|0.03012|13|0.105726|12|-0.058863|12|2023-04-12|0.03013|12|0.460505|12|-0.236399|17|2023-04-11|0.03022|23|0||-0.024174|22
2023-04-13 14:04:09|IR.D.10YEAR100.FWM2.IP|8184|2023-04-12 00:07:00|2023-04-12 23:58:50||115.1|0.01143|2023-04-13|0.03449|13|0.053548|12|-0.040582|12|2023-04-12|0.03452|13|0.405785|12|-0.12116|17|2023-04-11|0.03465|22|0.013862|23|0|
2023-04-13 14:04:10|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 14:04:10|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 14:04:11|IR.D.FOAT.FWM2.IP|8322|2023-04-12 00:15:00|2023-04-12 18:59:50|12962|23.4|12.54986|2023-04-13|2.67894|13|0.139308|12|-0.046397|12|2023-04-12|1.15998|13|0.238682|12|-0.108183|17|2023-04-11|4.41153|7|0.053525|0|-0.091792|6
2023-04-13 14:04:12|IR.D.FBTP.FWM2.IP|6569|2023-04-12 06:01:00|2023-04-12 16:59:50|11450|32|6.8262|2023-04-13|0.92688|13|0.087466|12|-0.061194|12|2023-04-12|0.04482|13|0.252152|12|-0.05247|14|2023-04-11|2.38975|7|0.043361|7|-0.138588|6
2023-04-13 14:04:13|IR.D.05YEAR100.FWM2.IP|7766|2023-04-12 00:07:00|2023-04-12 23:59:50||89.3|0.01063|2023-04-13|0.01813|13|0.14903|12|-0.039033|12|2023-04-12|0.01814|13|0.320656|12|-0.081832|17|2023-04-11|0.0182|22|0.007282|22|-0.007282|23
2023-04-13 14:04:14|CC.D.DX.UME.IP|10659|2023-04-12 00:07:00|2023-04-12 20:59:50|10108.1|1.6|0.04883|2023-04-13|0.04943|5|0.032625|6|-0.127918|12|2023-04-12|0.04917|0|0.051161|12|-0.276643|12|2023-04-11|0.04901|1|0.019677|13|-0.033458|10
2023-04-13 14:04:16|CS.D.BITCOIN.CFE.IP|12684|2023-04-12 00:07:00|2023-04-12 23:59:50|29861.6|12.9|0.27978|2023-04-13|0.27789|13|0.404376|2|-0.132835|2|2023-04-12|0.27759|0|0.740138|12|-0.490337|15|2023-04-11|0.27747|19|0.291033|0|-0.199156|1
2023-04-13 14:04:17|CS.D.ETHUSD.CFE.IP|13003|2023-04-12 00:07:00|2023-04-12 23:59:50|1915.79|17.9|0.32499|2023-04-13|0.31039|13|0.356472|12|-0.226938|12|2023-04-12|0.32322|23|0.716716|12|-0.330241|2|2023-04-11|0.32192|2|0.248816|1|-0.294822|14
2023-04-13 14:04:19|CS.D.CRYPTOB10.CFD.IP|13627|2023-04-12 00:07:00|2023-04-12 23:59:50|8440.04|9.1|0.9485|2023-04-13|0.92546|13|0.174487|2|-0.078195|12|2023-04-12|0.94514|0|0.251493|12|-0.224551|15|2023-04-11|0.93719|7|0.241445|1|-0.155636|5
2023-04-13 14:04:20|CS.D.USDBRL.MINI.IP|3475|2023-04-12 12:11:00|2023-04-12 19:59:50|49390|21.2|0.1098|2023-04-13|0.10173|13|0.148788|12|-0.155595|12|2023-04-12|0.10763|13|0.115826|12|-0.327421|12|2023-04-11|0.10584|13|0.074104|13|-0.113597|13
2023-04-13 14:04:21|CS.D.USDINR.MINI.IP|5981|2023-04-12 01:02:10|2023-04-12 23:31:00|8196.3|2.9|0.20295|2023-04-13|0.18286|5|0.053677|3|-0.059891|12|2023-04-12|0.18259|11|0.058577|13|-0.080443|18|2023-04-11|0.18253|9|0.059779|3|-0.032922|2
2023-04-13 14:04:22|CS.D.USDTWD.MINI.IP|3651|2023-04-12 00:10:00|2023-04-12 23:31:00|30390|2.4|0.15621|2023-04-13|0.06575|5|0.036168|8|-0.03454|12|2023-04-12|0.06571|7|0.044141|13|-0.085933|12|2023-04-11|0.06575|18|0.097368|2|-0.08405|2
2023-04-13 14:04:23|CS.D.EURGBP.MINI.IP|12642|2023-04-12 00:07:10|2023-04-12 23:59:50|8802.4|7.7|0.4945|2023-04-13|0.01019|14|0.045472|6|-0.035213|10|2023-04-12|0.01022|11|0.052261|12|-0.067009|12|2023-04-11|0.01025|11|0.022766|15|-0.026219|7
2023-04-13 14:04:25|CS.D.EURUSD.MINI.IP|12360|2023-04-12 00:07:10|2023-04-12 23:59:50|10996.5|9.1|0.29788|2023-04-13|0.00542|14|0.162445|12|-0.04189|6|2023-04-12|0.00552|19|0.394642|12|-0.038299|12|2023-04-11|0.0055|17|0.038457|10|-0.028385|13
2023-04-13 14:04:27|CS.D.GBPUSD.MINI.IP|12889|2023-04-12 00:07:10|2023-04-12 23:59:50|12491.2|10.8|0.49756|2023-04-13|0.00719|9|0.14156|12|-0.038453|6|2023-04-12|0.00721|16|0.408937|12|-0.077666|17|2023-04-11|0.00724|14|0.037833|7|-0.030603|15
2023-04-13 14:04:28|CS.D.NZDUSD.MINI.IP|12488|2023-04-12 00:07:10|2023-04-12 23:59:50|6216.8|6.9|0.03096|2023-04-13|0.0286|14|0.171162|12|-0.075636|1|2023-04-12|0.02895|14|0.46849|12|-0.059409|12|2023-04-11|0.0289|0|0.0403|14|-0.072712|21
2023-04-13 14:04:30|CS.D.USDCAD.MINI.IP|12530|2023-04-12 00:07:10|2023-04-12 23:59:50|13439.7|8.6|0.28224|2023-04-13|0.0097|9|0.029853|12|-0.044639|1|2023-04-12|0.00965|11|0.049849|12|-0.212919|12|2023-04-11|0.00962|11|0.021504|13|-0.025932|10
2023-04-13 14:04:32|CS.D.USDCHF.MINI.IP|12303|2023-04-12 00:07:30|2023-04-12 23:59:50|8957.6|8|0.1247|2023-04-13|0.01673|3|0.056287|13|-0.153984|12|2023-04-12|0.01662|8|0.067993|12|-0.185228|12|2023-04-11|0.01657|12|0.029864|9|-0.03859|6
2023-04-13 14:04:34|CS.D.USDCNH.MINI.IP|13288|2023-04-12 00:07:10|2023-04-12 23:59:50|68784.4|14.7|0.30531|2023-04-13|0.01453|10|0.027635|1|-0.028046|12|2023-04-12|0.01451|2|0.021963|12|-0.05778|12|2023-04-11|0.0145|15|0.027141|1|-0.030627|8
2023-04-13 14:04:36|CS.D.USDDKK.MINI.IP|13500|2023-04-12 00:07:20|2023-04-12 23:59:50|67742.5|15.5|0.17341|2023-04-13|0.02218|11|0.050121|6|-0.17855|12|2023-04-12|0.022|11|0.040344|12|-0.387964|12|2023-04-11|0.02195|16|0.026829|13|-0.056832|20
2023-04-13 14:04:37|CS.D.USDHUF.MINI.IP|13360|2023-04-12 00:07:20|2023-04-12 23:59:50|34011.6|13.3|0.40179|2023-04-13|0.05873|8|0.095491|13|-0.141072|12|2023-04-12|0.0581|11|0.175262|12|-0.373703|12|2023-04-11|0.05799|8|0.106667|19|-0.224983|7
2023-04-13 14:04:39|CS.D.USDJPY.MINI.IP|13077|2023-04-12 00:07:20|2023-04-12 23:59:50|13308.4|12.8|0.27576|2023-04-13|0.00645|11|0.093349|12|-0.237332|12|2023-04-12|0.0063|10|0.066126|22|-0.525576|12|2023-04-11|0.00538|17|0.040611|11|-0.03226|0
2023-04-13 14:04:40|CS.D.USDKRW.MINI.IP|9455|2023-04-12 00:07:20|2023-04-12 23:01:00|132000.1|9.3|0.10864|2023-04-13|0.07563|1|0.085416|11|-0.088879|13|2023-04-12|0.07561|5|0.088384|19|-0.179332|12|2023-04-11|0.0759|5|0.144905|0|-0.180219|0
2023-04-13 14:04:42|CS.D.USDMXN.MINI.IP|13300|2023-04-12 00:07:30|2023-04-12 23:59:50|180609.2|15.7|0.11963|2023-04-13|0.02761|9|0.0575|13|-0.060834|0|2023-04-12|0.02756|7|0.064509|14|-0.149373|12|2023-04-11|0.02747|15|0.049475|6|-0.054496|7
2023-04-13 14:04:44|CS.D.USDNOK.MINI.IP|13600|2023-04-12 00:07:20|2023-04-12 23:59:50|104374.1|32.5|0.06095|2023-04-13|0.02403|11|0.073951|12|-0.211582|12|2023-04-12|0.02371|8|0.079197|12|-0.381932|12|2023-04-11|0.02366|18|0.148385|10|-0.115319|5
2023-04-13 14:04:44|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 14:04:46|CS.D.USDSEK.MINI.IP|13571|2023-04-12 00:07:20|2023-04-12 23:59:50|103340.6|26.3|0.05385|2023-04-13|0.0242|9|0.070601|12|-0.110135|12|2023-04-12|0.02406|11|0.117671|12|-0.287164|12|2023-04-11|0.02387|11|0.054065|7|-0.057174|7
2023-04-13 14:04:47|CS.D.USDSGD.MINI.IP|11487|2023-04-12 00:07:20|2023-04-12 23:59:50|13273.6|5.3|0.48067|2023-04-13|0.01507|6|0.024175|12|-0.032469|12|2023-04-12|0.01502|4|0.019587|12|-0.09784|12|2023-04-11|0.01502|11|0.022534|4|-0.037532|21
2023-04-13 14:04:49|CS.D.USDZAR.MINI.IP|13371|2023-04-12 00:07:20|2023-04-12 23:59:50|184241.7|15|0.07946|2023-04-13|0.04908|7|0.108152|12|-0.127015|12|2023-04-12|0.04883|10|0.123416|23|-0.424492|12|2023-04-11|0.04895|7|0.094806|1|-0.097782|0
2023-04-13 14:04:50|CS.D.ALUMINIUM.MINI.IP|5462|2023-04-12 00:07:20|2023-04-12 17:59:10|2319|3|0.25876|2023-04-13|0.25247|14|0.299018|8|-0.270179|13|2023-04-12|0.25793|16|0.235602|12|-0.10743|15|2023-04-11|0.25668|0|0.108295|12|-0.124731|7
2023-04-13 14:04:51|CO.D.CFI.FWM3.IP|5290|2023-04-12 06:00:00|2023-04-12 15:59:50|9619.5|3|0.32342|2023-04-13|0.07745|12|0.176103|9|-0.398597|7|2023-04-12|0.07601|9|0.172117|15|-0.402131|9|2023-04-11|0.07189|12|0.188882|8|-0.211286|6
2023-04-13 14:04:52|CC.D.W.UME.IP|5363|2023-04-12 00:07:50|2023-04-12 18:19:50|684.5|13.9|0.0684|2023-04-13|0.08788|3|0.366784|13|-0.160866|13|2023-04-12|0.08724|17|0.321309|9|-0.202957|13|2023-04-11|0.08658|6|0.379451|13|-0.381679|16
2023-04-13 14:04:53|CC.D.KC.UME.IP|4062|2023-04-12 08:15:00|2023-04-12 17:29:50|18818.4|8.2|0.09611|2023-04-13|0.10157|14|0.279694|12|-0.225582|12|2023-04-12|0.10668|14|0.211157|17|-0.270267|12|2023-04-11|0.10637|17|0.261253|8|-0.225716|8
2023-04-13 14:04:54|CS.D.COPPER.MINI.IP|10326|2023-04-12 00:07:30|2023-04-12 17:59:20|8953.3|7|0.11275|2023-04-13|0.11049|14|0.159767|12|-0.197609|13|2023-04-12|0.11175|16|0.44358|12|-0.291033|12|2023-04-11|0.11273|14|0.106927|14|-0.081085|14
2023-04-13 14:04:55|CC.D.C.UME.IP|4706|2023-04-12 00:08:20|2023-04-12 18:19:50|633.4|19.2|0.05034|2023-04-13|0.09453|12|0.141332|13|-0.156961|13|2023-04-12|0.09453|12|0.126683|0|-0.204724|13|2023-04-11|0.09394|6|0.173639|13|-0.188798|16
2023-04-13 14:04:56|CC.D.FCPO.UNC.IP|4479|2023-04-12 02:30:00|2023-04-12 15:29:40|3764.4|0.9|0.31212|2023-04-13|0.31763|14|0.265816|9|-0.193948|3|2023-04-12|0.30577|2|0.231374|6|-0.227044|3|2023-04-11|0.30208|8|0.197548|2|-0.242363|15
2023-04-13 14:04:58|CS.D.CFEGOLD.CFE.IP|13213|2023-04-12 00:07:30|2023-04-12 23:59:50|2018.12|22.3|0.01752|2023-04-13|0.01512|13|0.258806|12|-0.099323|12|2023-04-12|0.01541|11|0.511165|12|-0.121757|12|2023-04-11|0.01539|15|0.065845|8|-0.048909|9
2023-04-13 14:04:59|CC.D.HO.UME.IP|9537|2023-04-12 00:07:30|2023-04-12 23:56:50|26701|2.8|0.07456|2023-04-13|0.07458|9|0.100825|8|-0.153944|13|2023-04-12|0.07428|16|0.234866|12|-0.210503|7|2023-04-11|0.07564|22|0.034028|23|-0.079365|22
2023-04-13 14:05:00|CC.D.HG.UME.IP|11146|2023-04-12 00:07:30|2023-04-12 23:59:50|40702.5|9.5|0.04497|2023-04-13|0.04848|14|0.164384|12|-0.132025|13|2023-04-12|0.049|17|0.567998|12|-0.3495|12|2023-04-11|0.04959|22|0.017111|22|-0.019836|22
2023-04-13 14:05:01|CC.D.IRON.UME.IP|3645|2023-04-12 01:00:00|2023-04-12 15:00:00|798|54.2|0.28181|2023-04-13|0.56843|1|0.497005|13|-0.317219|5|2023-04-12|0.55572|2|0.160514|1|-0.175351|13|2023-04-11|0.55278|13|0.171885|6|-0.176991|1
2023-04-13 14:05:01|CS.D.LEAD.MINI.IP|2998|2023-04-12 00:15:00|2023-04-12 17:59:10|2115|2.2|0.28408|2023-04-13|0.28024|8|0.116899|7|-0.18273|13|2023-04-12|0.28183|16|0.353857|12|-0.296988|17|2023-04-11|0.28515|6|0.191333|7|-0.17234|15
2023-04-13 14:05:06|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 14:05:07|CC.D.LC.UME.IP|1361|2023-04-12 13:30:00|2023-04-12 18:04:50|16709.2|3.3|0.07654|2023-04-13|0.08666|14|0.08804|13|-0.148272|13|2023-04-12|0.07183|18|0.047007|13|-0.092807|13|2023-04-11|0.07597|13|0.090329|13|-0.077245|16
2023-04-13 14:05:07|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-04-11|0.12796|6|0.169271|13|-0.153787|2
2023-04-13 14:05:21|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 14:05:23|CS.D.CFDSILVER.CFM.IP|12819|2023-04-12 00:07:50|2023-04-12 23:59:50|2552.5|11.7|0.0988|2023-04-13|0.07861|8|0.316258|12|-0.159857|12|2023-04-12|0.08255|7|0.913552|12|-0.17329|13|2023-04-11|0.08133|12|0.128329|2|-0.143747|20
2023-04-13 14:05:24|CC.D.NG.UME.IP|8030|2023-04-12 00:08:00|2023-04-12 23:59:40|2181|16.3|0.09163|2023-04-13|0.13629|11|0.277521|13|-0.323027|13|2023-04-12|0.13041|1|0.364797|14|-0.43956|12|2023-04-11|0.13071|22|0.04363|23|-0.087146|23
2023-04-13 14:05:24|CC.D.CC.UME.IP|2947|2023-04-12 08:45:00|2023-04-12 17:29:50|2873.6|7.1|0.09258|2023-04-13|0.13792|11|0.120919|9|-0.124194|8|2023-04-12|0.13734|10|0.180556|12|-0.120482|9|2023-04-11|0.13737|15|0.187728|8|-0.104188|12
2023-04-13 14:05:25|CS.D.NICKEL.MINI.IP|1427|2023-04-12 07:02:00|2023-04-12 17:57:50|23611|1.6|0.25688|2023-04-13|0.25326|14|0.197603|13|-0.204612|9|2023-04-12|0.25419|17|0.494794|13|-0.214133|13|2023-04-11|0.25533|16|0.267252|11|-0.244577|9
2023-04-13 14:05:26|CC.D.RB.UME.IP|10280|2023-04-12 00:08:00|2023-04-12 23:58:40|28259|4|0.10648|2023-04-13|0.07725|13|0.135366|8|-0.110572|13|2023-04-12|0.07123|19|0.239782|12|-0.150311|8|2023-04-11|0.13812|22|0.046011|22|-0.081399|22
2023-04-13 14:05:27|CC.D.CT.UME.IP|4625|2023-04-12 01:00:00|2023-04-12 18:19:50|8234.2|4.3|0.16762|2023-04-13|0.1806|13|0.188338|14|-0.208994|1|2023-04-12|0.18125|1|0.188328|16|-0.214608|15|2023-04-11|0.18084|9|0.308215|16|-0.174147|1
2023-04-13 14:05:28|CC.D.OJ.UME.IP|1285|2023-04-12 12:00:10|2023-04-12 17:59:50|26267.9|0.9|2.68357|2023-04-13|2.91355|12|0.207938|13|-1.60154|12|2023-04-12|2.62121|15|1.523984|14|-1.664978|15|2023-04-11|2.70694|13|1.457779|17|-1.551318|12
2023-04-13 14:05:28|CC.D.SB.UME.IP|4660|2023-04-12 07:30:00|2023-04-12 16:59:50|2345.5|21.5|0.09106|2023-04-13|0.12505|13|0.14185|13|-0.281354|7|2023-04-12|0.12511|7|0.527124|7|-0.383031|7|2023-04-11|0.12624|16|0.177823|15|-0.21034|16
2023-04-13 14:05:29|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 14:05:31|CC.D.LCO.UME.IP|11179|2023-04-12 00:08:00|2023-04-12 21:59:50|8649.2|35.2|1.41365|2023-04-13|0.03588|14|0.10756|13|-0.138608|13|2023-04-12|0.03676|16|0.253671|12|-0.132537|14|2023-04-11|0.03679|15|0.145516|14|-0.146787|10
2023-04-13 14:05:32|CC.D.CL.UME.IP|12034|2023-04-12 00:08:00|2023-04-12 23:59:50|8294.9|31.2|0.86583|2023-04-13|0.03637|13|0.116186|13|-0.16437|13|2023-04-12|0.03608|16|0.292835|12|-0.145022|14|2023-04-11|5.9587|22|0.029505|22|-0.029505|22
2023-04-13 14:05:32|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 14:05:33|CC.D.SM.UME.IP|6357|2023-04-12 00:08:00|2023-04-12 18:19:50|45835|7.8|0.08323|2023-04-13|0.08604|13|0.353665|13|-0.201051|13|2023-04-12|0.08724|17|0.155817|15|-0.183531|13|2023-04-11|0.08779|18|0.244595|13|-0.342199|16
2023-04-13 14:05:34|CC.D.BO.UME.IP|7539|2023-04-12 00:08:00|2023-04-12 18:19:50|5403.5|5.5|0.10725|2023-04-13|0.11101|13|0.262973|13|-0.145824|13|2023-04-12|0.10932|0|0.176698|14|-0.186874|13|2023-04-11|0.10872|13|0.243592|16|-0.158185|15
2023-04-13 14:05:35|CC.D.S.UME.IP|7102|2023-04-12 00:08:10|2023-04-12 18:19:50|1479.1|14|0.06877|2023-04-13|0.08049|13|0.181269|13|-0.100455|13|2023-04-12|0.08105|17|0.095167|13|-0.088363|13|2023-04-11|0.08099|13|0.230072|16|-0.243079|16
2023-04-13 14:05:36|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 14:05:37|CS.D.PLAT.CFM.IP|7404|2023-04-12 00:08:20|2023-04-12 23:58:40|1020|2.9|0.47355|2023-04-13|0.47549|12|0.310831|12|-0.193106|12|2023-04-12|0.32279|17|0.487465|12|-0.490244|13|2023-04-11|0.22021|9|0.231086|19|-0.160643|13
2023-04-13 14:05:37|CS.D.ZINC.MINI.IP|5117|2023-04-12 00:15:00|2023-04-12 17:59:00|2779.3|3|0.21628|2023-04-13|0.21114|14|0.241755|7|-0.423866|6|2023-04-12|0.21508|16|0.367768|12|-0.215285|17|2023-04-11|0.21472|6|0.158074|7|-0.234462|17
2023-04-13 14:05:38|IX.D.StoxxBank.FNI3.IP|4070|2023-04-12 06:01:00|2023-04-12 19:59:50|101.64|76.9|15.66828|2023-04-13|8.40959|14|0.147435|7|-0.147218|7|2023-04-12|9.12373|7|0.394128|12|-0.294291|12|2023-04-11|8.05095|7|0.146714|6|-0.19581|7
2023-04-13 14:05:39|IX.D.CANNABIS.IFD.IP|1398|2023-04-12 13:33:10|2023-04-12 19:59:50|97.35|0|6.12472|2023-04-13|6.08238|14|0.131699|13|-0.081136|13|2023-04-12|6.10265|13|0.101864|13|-0.132491|14|2023-04-11|6.14162|14|0.122412|13|-0.203108|13
2023-04-13 14:05:40|KB.D.BANKS.CASH.IP|4167|2023-04-12 07:15:00|2023-04-12 15:29:50|3463.5|0|0|2023-04-13|0|7|0.08078|13|-0.069156|13|2023-04-12|0|7|0.178576|12|-0.136479|12|2023-04-11|0|7|0.103314|8|-0.106901|7
2023-04-13 14:05:40|KB.D.AERO.CASH.IP|1746|2023-04-12 07:15:00|2023-04-12 15:29:50|6414.58|0|0|2023-04-13|0|7|0.100382|12|-0.094443|12|2023-04-12|0|7|0.106667|13|-0.07185|10|2023-04-11|0|7|0.086742|15|-0.25622|7
2023-04-13 14:05:41|KB.D.DRINKS.CASH.IP|2150|2023-04-12 07:15:20|2023-04-12 15:29:50|28271.19|0|0|2023-04-13|0|7|0.140759|12|-0.122907|7|2023-04-12|0|7|0.106422|12|-0.056721|12|2023-04-11|0|7|0.060908|7|-0.062373|7
2023-04-13 14:05:42|KB.D.CHEMS.CASH.IP|1524|2023-04-12 07:15:00|2023-04-12 15:29:50|11573.25|0|0|2023-04-13|0|7|0.154016|12|-0.086169|8|2023-04-12|0|7|0.231514|12|-0.091673|12|2023-04-11|0|7|0.070639|7|-0.053115|10
2023-04-13 14:05:42|KB.D.BUILD.CASH.IP|1579|2023-04-12 07:15:20|2023-04-12 15:29:50|7951.87|0|0|2023-04-13|0|7|0.178338|12|-0.063909|13|2023-04-12|0|7|0.161778|12|-0.127047|12|2023-04-11|0|7|0.130152|13|-0.131097|8
2023-04-13 14:05:43|KB.D.ELECTY.CASH.IP|1036|2023-04-12 07:15:00|2023-04-12 15:29:50|11311.37|0|0|2023-04-13|0|7|0.095598|12|-0.082513|13|2023-04-12|0|7|0.16721|7|-0.080301|12|2023-04-11|0|7|0.191663|7|-0.072803|7
2023-04-13 14:05:44|KB.D.EE.CASH.IP|1483|2023-04-12 07:15:20|2023-04-12 15:29:50|9576.29|0|0|2023-04-13|0|7|0.05695|7|-0.087134|9|2023-04-12|0|7|0.210237|12|-0.165524|12|2023-04-11|0|7|0.06703|13|-0.070194|8
2023-04-13 14:05:44|KB.D.SPECFINAN.CASH.IP|3273|2023-04-12 07:15:00|2023-04-12 15:29:50|10549.29|0|0|2023-04-13|0|7|0.108332|12|-0.051264|8|2023-04-12|0|7|0.275122|12|-0.063222|12|2023-04-11|0|7|0.068599|7|-0.059249|7
2023-04-13 14:05:45|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 14:05:46|KB.D.FDR.CASH.IP|2997|2023-04-12 07:15:00|2023-04-12 15:29:50|4358.65|0|0|2023-04-13|0|7|0.054665|7|-0.057617|8|2023-04-12|0|7|0.06873|12|-0.131089|12|2023-04-11|0|7|0.060542|7|-0.079593|7
2023-04-13 14:05:46|KB.D.FOOD.CASH.IP|1010|2023-04-12 07:17:30|2023-04-12 15:29:50|6568.16|0|0|2023-04-13|0|7|0.079795|12|-0.057269|12|2023-04-12|0|7|0.093183|12|-0.072592|7|2023-04-11|0|7|0.039736|7|-0.049016|7
2023-04-13 14:05:47|KB.D.WATER.CASH.IP|1610|2023-04-12 07:15:20|2023-04-12 15:29:50|6461.45|0|0|2023-04-13|0|7|0.059477|8|-0.06391|13|2023-04-12|0|7|0.123104|12|-0.095504|12|2023-04-11|0|7|0.102108|7|-0.076516|12
2023-04-13 14:05:47|KB.D.GINDU.CASH.IP|2492|2023-04-12 07:15:00|2023-04-12 15:29:50|6375.27|0|0|2023-04-13|0|7|0.073821|12|-0.052964|7|2023-04-12|0|7|0.224863|12|-0.073542|15|2023-04-11|0|7|0.06435|7|-0.058746|15
2023-04-13 14:05:48|KB.D.RETAIL.CASH.IP|2691|2023-04-12 07:15:00|2023-04-12 15:29:50|2319.84|0|0|2023-04-13|0|7|0.141627|12|-0.067909|13|2023-04-12|0|7|0.348826|12|-0.109168|12|2023-04-11|0|7|0.052564|8|-0.059373|9
2023-04-13 14:05:49|KB.D.HEALTH.CASH.IP|570|2023-04-12 07:15:40|2023-04-12 15:29:50|5676.22|0|0|2023-04-13|0|7|0.233391|12|-0.062152|13|2023-04-12|0|7|0.250263|8|-0.093469|11|2023-04-11|0|7|0.094604|13|-0.086922|9
2023-04-13 14:05:50|KB.D.HSEHLD.CASH.IP|2186|2023-04-12 07:15:10|2023-04-12 15:29:50|11257.19|0|0|2023-04-13|0|7|0.156865|8|-0.137519|7|2023-04-12|0|7|0.183909|12|-0.099974|7|2023-04-11|0|7|0.087948|13|-0.107345|14
2023-04-13 14:05:50|KB.D.ENGINE.CASH.IP|1126|2023-04-12 07:15:00|2023-04-12 15:29:50|14928.74|0|0|2023-04-13|0|7|0.185838|12|-0.101898|7|2023-04-12|0|7|0.184128|12|-0.116584|12|2023-04-11|0|7|0.143315|8|-0.118416|11
2023-04-13 14:05:51|KB.D.BUS.CASH.IP|1512|2023-04-12 07:15:30|2023-04-12 15:29:50|3403.53|0|0|2023-04-13|0|7|0.110874|7|-0.157761|8|2023-04-12|0|7|0.236539|12|-0.131232|12|2023-04-11|0|7|0.115645|12|-0.191668|14
2023-04-13 14:05:53|KB.D.LIFE.CASH.IP|1998|2023-04-12 07:15:00|2023-04-12 15:29:50|7025.13|0|0|2023-04-13|0|7|0.098972|12|-0.083688|7|2023-04-12|0|7|0.329145|12|-0.091042|12|2023-04-11|0|7|0.099672|7|-0.079309|7
2023-04-13 14:05:54|KB.D.MEDIA.CASH.IP|2329|2023-04-12 07:15:00|2023-04-12 15:29:50|10119.22|0|0|2023-04-13|0|7|0.046978|7|-0.061144|7|2023-04-12|0|7|0.128896|12|-0.075164|12|2023-04-11|0|7|0.054168|7|-0.047138|7
2023-04-13 14:05:54|KB.D.MINING.CASH.IP|1190|2023-04-12 07:15:00|2023-04-12 15:29:50|11920.69|0|0|2023-04-13|0|7|0.159536|9|-0.142832|13|2023-04-12|0|7|0.17835|12|-0.224196|13|2023-04-11|0|7|0.20102|14|-0.399387|13
2023-04-13 14:05:55|KB.D.INSURANCE.CASH.IP|1109|2023-04-12 07:15:00|2023-04-12 15:29:50|3168.32|0|0|2023-04-13|0|7|0.096654|8|-0.048007|7|2023-04-12|0|7|0.109729|12|-0.113728|7|2023-04-11|0|7|0.045946|7|-0.113347|13
2023-04-13 14:05:56|KB.D.OIL.CASH.IP|3533|2023-04-12 07:15:00|2023-04-12 15:29:50|8759.17|0|0|2023-04-13|0|7|0.110051|12|-0.109883|13|2023-04-12|0|7|0.160808|12|-0.116362|13|2023-04-11|0|7|0.143138|13|-0.141497|7
2023-04-13 14:05:56|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 14:05:57|KB.D.PGOODS.CASH.IP|1012|2023-04-12 07:15:20|2023-04-12 15:29:50|34652.81|0|0|2023-04-13|0|7|0.093119|8|-0.132657|10|2023-04-12|0|7|0.266349|12|-0.125152|7|2023-04-11|0|7|0.063127|10|-0.094248|7
2023-04-13 14:05:58|KB.D.REAL.CASH.IP|2831|2023-04-12 07:15:00|2023-04-12 15:29:50|2274.4|0|0|2023-04-13|0|7|0.108618|7|-0.0673|8|2023-04-12|0|7|0.191477|12|-0.110549|13|2023-04-11|0|7|0.090016|7|-0.0876|8
2023-04-13 14:05:58|KB.D.SOFT.CASH.IP|2255|2023-04-12 07:15:10|2023-04-12 15:29:50|1866.72|0|0|2023-04-13|0|7|0.118281|12|-0.056999|7|2023-04-12|0|7|0.239913|12|-0.093633|12|2023-04-11|0|7|0.05703|7|-0.05266|7
2023-04-13 14:05:59|KB.D.SUPPORT.CASH.IP|3185|2023-04-12 07:15:00|2023-04-12 15:29:50|10064.74|0|0|2023-04-13|0|7|0.090995|12|-0.049751|9|2023-04-12|0|7|0.197471|12|-0.099012|12|2023-04-11|0|7|0.046417|7|-0.05662|7
2023-04-13 14:06:00|KB.D.TOBACCO.CASH.IP|1710|2023-04-12 07:15:00|2023-04-12 15:29:30|31313.6|0|0|2023-04-13|0|7|0.079094|13|-0.053569|10|2023-04-12|0|7|0.088468|13|-0.083596|13|2023-04-11|0|7|0.096477|13|-0.063973|7
2023-04-13 14:06:00|KB.D.HOTELS.CASH.IP|4030|2023-04-12 07:15:00|2023-04-12 15:29:50|7216.55|0|0|2023-04-13|0|7|0.128216|7|-0.096483|8|2023-04-12|0|7|0.284984|12|-0.132998|12|2023-04-11|0|7|0.074295|8|-0.080545|7
2023-04-13 14:06:01|KB.D.PHARMA.IFM.IP|3320|2023-04-12 07:15:00|2023-04-12 15:29:50|22014|0|8.53421|2023-04-13|4.28802|14|0.063437|11|-0.085887|13|2023-04-12|2.08075|13|0.081489|13|-0.086285|13|2023-04-11|5.07087|7|0.105747|10|-0.073206|13
2023-04-13 14:06:02|KB.D.OZTELE.IFD.IP|1119|2023-04-12 00:10:10|2023-04-12 05:59:40|1539.6|0|0.40184|2023-04-13|0.40215|1|0||0||2023-04-12|0.40089|0|0||0||2023-04-11|0.39877|1|0||0|
2023-04-13 14:06:02|KB.D.OZCOND.IFD.IP|1258|2023-04-12 00:10:10|2023-04-12 05:59:40|3082.3|0|0.40104|2023-04-13|0.39875|2|0||0||2023-04-12|0.40242|0|0||0||2023-04-11|0.40165|2|0||0|
2023-04-13 14:06:03|KB.D.OZCONSUM.IFD.IP|1372|2023-04-12 00:10:10|2023-04-12 05:59:40|13760.9|0|0.40096|2023-04-13|0.40074|2|0||0||2023-04-12|0.40071|0|0||0||2023-04-11|0.40038|5|0||0|
2023-04-13 14:06:03|KB.D.OZENER.IFD.IP|1365|2023-04-12 00:10:10|2023-04-12 05:59:40|10743.3|0|0.40075|2023-04-13|0.40041|5|0||0||2023-04-12|0.40047|4|0||0||2023-04-11|0.40046|1|0||0|
2023-04-13 14:06:04|KB.D.OZFINL.IFD.IP|1326|2023-04-12 00:10:40|2023-04-12 05:59:40|6245.2|0|0.40098|2023-04-13|0.40026|1|0||0||2023-04-12|0.40051|0|0||0||2023-04-11|0.39981|5|0||0|
2023-04-13 14:06:05|KB.D.OZHEALTH.IFD.IP|1388|2023-04-12 00:10:10|2023-04-12 05:59:40|44630|0|0.4008|2023-04-13|0.40079|0|0||0||2023-04-12|0.40078|2|0||0||2023-04-11|0.40077|2|0||0|
2023-04-13 14:06:06|KB.D.OZINDU.IFD.IP|1343|2023-04-12 00:10:10|2023-04-12 05:59:40|6764.7|0|0.40072|2023-04-13|0.39978|5|0||0||2023-04-12|0.40064|0|0||0||2023-04-11|0.40004|5|0||0|
2023-04-13 14:06:06|KB.D.OZMATR.IFD.IP|1376|2023-04-12 00:10:10|2023-04-12 05:59:40|18631|0|0.40076|2023-04-13|0.40071|1|0||0||2023-04-12|0.4006|4|0||0||2023-04-11|0.40074|2|0||0|
2023-04-13 14:06:07|KB.D.OZUTILI.IFD.IP|1038|2023-04-12 00:10:40|2023-04-12 05:59:10|8522.2|0|0.40064|2023-04-13|0.40037|1|0||0||2023-04-12|0.40003|2|0||0||2023-04-11|0.40029|5|0||0|
2023-04-13 14:06:08|SE.D.MMM.CASH.IP|3239|2023-04-12 08:00:00|2023-04-12 23:59:20|10401|573.3|11.63789|2023-04-13|3.10362|14|1.330097|8|-0.286506|13|2023-04-12|2.29212|19|2.117647|8|-1.487348|8|2023-04-11|3.94728|19|2.34|8|-1.243068|20
2023-04-13 14:06:08|SA.D.AXP.CASH.IP|3336|2023-04-11 23:46:40|2023-04-11 23:59:00|15992|530.2|17.52619|2023-04-13|0.06957|14|0.809|9|-1.30988|10|2023-04-12|0.01665|19|3.333333|8|-2.445125|8|2023-04-11|0.91536|19|0.814638|9|-1.742677|20
2023-04-13 14:06:09|UA.D.AAPL.CASH.IP|5809|2023-04-12 08:01:00|2023-04-12 23:59:50|16311|4908.5|11.52831|2023-04-13|0.02638|14|0.311119|12|-0.205262|8|2023-04-12|0.00626|16|0.379518|12|-0.173064|12|2023-04-11|0.00624|19|0.092564|10|-0.12912|10
2023-04-13 14:06:10|SA.D.BA.CASH.IP|3579|2023-04-11 23:59:00|2023-04-11 23:59:50|21144|887.2|15.31755|2023-04-13|14.35166|13|0.784407|9|-0.613497|8|2023-04-12|0.11792|22|0.522565|10|-0.277791|20|2023-04-11|6.43836|19|0.569351|8|-0.285447|13
2023-04-13 14:06:11|SB.D.CAT.CASH.IP|2996|2023-04-11 23:22:40|2023-04-11 23:59:30|21767|499.5|12.68026|2023-04-13|2.9332|14|23.881952|8|-2.597403|8|2023-04-12|0.17719|22|0.697376|9|-0.671263|20|2023-04-11|0.74675|11|1.288769|8|-0.584526|13
2023-04-13 14:06:12|SB.D.CVX.CASH.IP|3074|2023-04-11 23:25:20|2023-04-11 23:58:20|16916|1313.3|4.54443|2023-04-13|0.04408|14|1.235012|8|-0.503867|10|2023-04-12|0.01265|19|1.211031|8|-0.512428|20|2023-04-11|0.01934|14|4.230457|8|-0.661978|20
2023-04-13 14:06:13|UA.D.CSCO.CASH.IP|3528|2023-04-12 08:00:00|2023-04-12 23:59:50|5028|2852.1|11.64742|2023-04-13|0.07958|14|0.25974|11|-0.398327|8|2023-04-12|0.03996|23|0.436941|8|-0.631537|8|2023-04-11|1.88818|14|0.274295|10|-0.350195|11
2023-04-13 14:06:14|SD.D.KO.CASH.IP|3303|2023-04-11 23:53:50|2023-04-11 23:55:40|6268|2026.2|7.91712|2023-04-13|0.06445|14|2.94166|8|-0.175411|11|2023-04-12|0.01573|17|0.562249|10|-0.27187|12|2023-04-11|0.01597|19|0.771704|8|-0.271003|13
2023-04-13 14:06:14|SB.D.DOWWUS.CASH.IP|2417|2023-04-12 13:30:00|2023-04-12 19:59:50|5688|348.4|10.03882|2023-04-13|0.0671|13|0.142121|13|-0.176741|13|2023-04-12|1.15386|13|0.278697|13|-0.208732|14|2023-04-11|2.32298|13|0.106082|14|-0.177968|13
2023-04-13 14:06:16|SH.D.XOM.CASH.IP|3423|2023-04-11 23:49:00|2023-04-11 23:58:40|11538|2395.9|4.63478|2023-04-13|0.04889|14|1.019332|8|-0.475162|9|2023-04-12|0.0124|19|0.233382|13|-0.361851|12|2023-04-11|0.01593|14|2.973339|8|-0.693481|20
2023-04-13 14:06:16|SC.D.GS.CASH.IP|2929|2023-04-11 23:53:50|2023-04-11 23:59:00|32831|367.2|7.25015|2023-04-13|5.4635|14|1.449231|11|-0.280967|13|2023-04-12|2.62736|19|3.074938|8|-1.619494|20|2023-04-11|5.41937|19|0.990162|8|-2.142483|10
2023-04-13 14:06:17|SC.D.HD.CASH.IP|2812|2023-04-11 23:27:50|2023-04-11 23:59:30|28808|704.2|6.00684|2023-04-13|1.8655|8|0.467047|11|-0.5336|11|2023-04-12|0.81575|22|1.325758|8|-1.627622|8|2023-04-11|0.07829|23|1.648664|8|-1.586318|9
2023-04-13 14:06:18|SD.D.IBM.CASH.IP|3329|2023-04-11 23:59:30|2023-04-11 23:59:30|12632|836.6|10.026|2023-04-13|2.20532|13|2.276371|8|-0.148033|13|2023-04-12|0.88876|8|2.828251|8|-0.36556|20|2023-04-11|0.11893|21|3.466246|8|-0.243605|9
2023-04-13 14:06:19|UB.D.INTC.CASH.IP|3722|2023-04-11 23:58:00|2023-04-11 23:59:30|3191|6487.7|7.98434|2023-04-13|3.34688|14|0.28125|8|-0.440113|13|2023-04-12|1.34542|14|0.613309|13|-0.49398|12|2023-04-11|1.42744|14|0.399386|13|-0.33701|13
2023-04-13 14:06:20|SD.D.JNJ.CASH.IP|3516|2023-04-11 23:52:10|2023-04-11 23:59:20|16429|979.3|18.70972|2023-04-13|8.37257|14|3.727848|8|-0.207938|8|2023-04-12|0.86249|19|1.647059|8|-0.279279|12|2023-04-11|3.81282|13|9.993289|8|-0.158305|9
2023-04-13 14:06:21|SD.D.JPM.CASH.IP|3455|2023-04-11 23:50:00|2023-04-11 23:59:30|12858|2423.2|6.0166|2023-04-13|0.04084|14|2.76|8|-0.664842|8|2023-04-12|0.012|15|3.572581|8|-0.316823|12|2023-04-11|0.29029|14|2.688604|8|-0.279547|21
2023-04-13 14:06:22|SE.D.MCD.CASH.IP|2672|2023-04-11 23:54:10|2023-04-11 23:54:10|28412|524.4|12.63613|2023-04-13|12.24309|13|5.379156|8|-0.276756|12|2023-04-12|4.85152|19|0.75|8|-0.648024|8|2023-04-11|9.71062|19|1.280289|8|-1.408252|10
2023-04-13 14:06:23|SE.D.MRK.CASH.IP|2981|2023-04-12 08:00:00|2023-04-12 23:54:50|11431|1350.2|9.44864|2023-04-13|0.05113|14|0.21741|13|-0.294857|13|2023-04-12|0.24049|12|1.836364|8|-1.678973|20|2023-04-11|1.21619|13|1.681818|8|-1.333333|20
2023-04-13 14:06:24|UC.D.MSFT.CASH.IP|5474|2023-04-11 23:59:50|2023-04-11 23:59:50|28657|2825.9|13.38853|2023-04-13|0.01855|14|0.327904|9|-0.165196|9|2023-04-12|0.00741|16|0.57969|12|-0.573641|12|2023-04-11|0.00612|19|0.387218|9|-0.209886|13
2023-04-13 14:06:25|SE.D.NKE.CASH.IP|3309|2023-04-11 23:59:30|2023-04-11 23:59:30|12452|913.6|11.78647|2023-04-13|2.76258|14|2.816197|8|-0.940337|12|2023-04-12|0.29197|21|1.305785|8|-0.714982|12|2023-04-11|2.42076|19|0.8211|9|-0.32075|10
2023-04-13 14:06:26|SE.D.PFE.CASH.IP|3070|2023-04-11 23:51:00|2023-04-11 23:59:30||4254.5|4.0838|2023-04-13|0.09658|14|2.148148|8|-0.170441|8|2023-04-12|0.02401|19|0.288739|13|-0.313329|20|2023-04-11|0.02351|16|1.293945|8|-0.287563|11
2023-04-13 14:06:26|SE.D.PG.CASH.IP|3550|2023-04-11 23:52:00|2023-04-11 23:58:50|15055|996.5|24.44157|2023-04-13|0.03608|14|1.623244|8|-1.298357|8|2023-04-12|1.14816|19|0.898981|8|-0.786205|8|2023-04-11|3.85488|19|0.650134|8|-0.198675|20
2023-04-13 14:06:27|SH.D.UTX.CASH.IP|2780|2023-04-11 23:31:00|2023-04-11 23:51:40|9972|1162.5|7.68889|2023-04-13|2.91552|14|1.477238|8|-1.428571|8|2023-04-12|1.18812|23|0.587006|12|-0.980392|23|2023-04-11|0.43216|23|1.664083|8|-0.320899|20
2023-04-13 14:06:28|SG.D.TRVUS.CASH.IP|2116|2023-04-12 13:30:00|2023-04-12 19:59:50|17395|288.1|33.02689|2023-04-13|16.11514|14|0.438622|13|-0.320906|13|2023-04-12|26.07648|13|0.521316|13|-0.207433|13|2023-04-11|13.59511|13|0.366215|13|-0.266219|13
2023-04-13 14:06:29|SH.D.UNH.CASH.IP|2824|2023-04-11 23:53:50|2023-04-11 23:58:10|52376|710.9|17.8839|2023-04-13|2.82171|14|11.362005|8|-2.060863|10|2023-04-12|0.35191|21|3.502|8|-0.429744|12|2023-04-11|13.98809|13|0.221495|22|-0.545273|20
2023-04-13 14:06:30|SH.D.VZ.CASH.IP|3236|2023-04-11 23:04:20|2023-04-11 23:56:30|3913|2849.4|10.74135|2023-04-13|0.10224|14|0.874036|8|-0.127616|13|2023-04-12|0.02532|19|1.491003|8|-0.636943|8|2023-04-11|0.02489|18|0.897666|8|-0.253485|20
2023-04-13 14:06:30|SH.D.VUS.CASH.IP|3080|2023-04-11 23:23:00|2023-04-11 23:59:30|22945|884.5|8.33818|2023-04-13|5.443|14|3.283582|8|-0.100908|11|2023-04-12|0.57093|19|3.65|8|-0.785536|20|2023-04-11|1.1273|19|18.070965|8|-0.83151|20
2023-04-13 14:06:31|SH.D.WAG.CASH.IP|2235|2023-04-12 13:30:00|2023-04-12 19:59:50|3570|1718.7|0.60118|2023-04-13|0.11449|14|0.11217|13|-0.112076|13|2023-04-12|0.02783|19|0.083612|14|-0.112076|19|2023-04-11|0.02728|17|0.33241|13|-0.247661|13
2023-04-13 14:06:32|SH.D.WMT.CASH.IP|3258|2023-04-12 08:00:00|2023-04-12 23:59:50||730.2|18.8325|2023-04-13|5.5402|13|2.331999|8|-0.482833|8|2023-04-12|2.01216|19|2.382424|8|-0.533974|12|2023-04-11|6.02848|19|2.783888|8|-0.398089|11
2023-04-13 14:06:33|UB.D.GOOGUS.CASH.IP|4465|2023-04-11 23:49:50|2023-04-11 23:54:20|10753|3451.9|13.48808|2023-04-13|0.04257|14|0.328978|13|-0.218569|8|2023-04-12|0.01032|19|0.821607|12|-0.410984|12|2023-04-11|0.01069|15|0.25307|13|-0.308642|13
2023-04-13 14:06:34|UC.D.NFLX.CASH.IP|4691|2023-04-12 08:00:00|2023-04-12 23:59:30|34088|559.3|28.29382|2023-04-13|7.56707|14|0.597015|11|-0.850182|10|2023-04-12|1.82361|19|0.665484|12|-1.329898|8|2023-04-11|0.06061|21|1.011303|10|-0.341006|11
2023-04-13 14:06:36|UB.D.FB.CASH.IP|4629|2023-04-11 23:59:30|2023-04-11 23:59:30|21385|2409.6|12.59495|2023-04-13|0.03919|14|0.366385|13|-0.204699|12|2023-04-12|0.01378|19|0.684835|12|-0.499347|12|2023-04-11|0.0145|15|0.441881|10|-0.469721|10
2023-04-13 14:06:37|UA.D.AMZN.CASH.IP|5812|2023-04-11 23:57:50|2023-04-11 23:59:50|9770|5384.1|11.25411|2023-04-13|0.04301|14|0.449576|8|-0.356961|12|2023-04-12|0.011|15|0.519481|12|-0.349581|13|2023-04-11|0.00989|18|0.169593|13|-0.227205|12
2023-04-13 14:06:37|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 14:06:38|EC.D.ACCP.CASH.IP|2398|2023-04-12 07:00:10|2023-04-12 15:29:50||82.7|20.96437|2023-04-13|16.72542|7|0.16218|10|-0.193424|10|2023-04-12|23.93218|12|0.163666|8|-0.164042|12|2023-04-11|9.20133|7|0.258983|7|-0.288554|7
2023-04-13 14:06:39|SA.D.BABA.CASH.IP|6271|2023-04-11 23:59:50|2023-04-11 23:59:50|9271|5054.1|9.79234|2023-04-13|0.07486|14|0.336736|8|-0.238763|13|2023-04-12|0.01169|19|0.854511|21|-1.487871|21|2023-04-11|0.01878|14|0.304369|13|-0.72549|13
2023-04-13 14:06:40|SA.D.ACBUS.CASH.IP|1018|2023-04-12 13:30:00|2023-04-12 19:59:50||2620.4|17.98929|2023-04-13|34.68529|13|1.601395|13|-1.560793|13|2023-04-12|45.46042|15|0.586058|15|-1.900274|16|2023-04-11|45.47689|15|0.613497|13|-1.350736|19
2023-04-13 14:06:40|UA.D.CARUS.CASH.IP|1999|2023-04-12 13:30:00|2023-04-12 19:59:50|18479|243.8|16.14745|2023-04-13|25.848|13|1.353351|13|-0.704225|13|2023-04-12|11.07505|19|0.421828|14|-0.677877|13|2023-04-11|34.30994|18|0.740818|14|-0.644859|13
2023-04-13 14:06:41|ED.D.BAS.CASH.IP|5001|2023-04-12 07:00:20|2023-04-12 15:29:50|4949|465.2|12.27977|2023-04-13|9.40065|14|0.318242|12|-0.251054|7|2023-04-12|5.5182|15|0.581516|14|-0.632911|14|2023-04-11|4.89043|15|0.194076|7|-0.234144|7
2023-04-13 14:06:42|ED.D.BMW.CASH.IP|4211|2023-04-12 07:00:10|2023-04-12 15:29:50|10276|138.8|19.37466|2023-04-13|8.04387|14|0.272427|12|-0.156281|7|2023-04-12|11.49598|7|0.195084|12|-0.135501|12|2023-04-11|7.38612|7|0.179605|7|-0.139637|7
2023-04-13 14:06:42|UA.D.BNTXUS.CASH.IP|1672|2023-04-12 08:01:30|2023-04-12 21:56:50|12500|105.3|20.14962|2023-04-13|17.79955|14|0.682128|11|-0.643317|12|2023-04-12|0.15111|20|0.656|13|-3.751596|8|2023-04-11|0.11884|20|0.668258|11|-0.560335|11
2023-04-13 14:06:43|SB.D.CCL.CASH.IP|2513|2023-04-12 13:30:00|2023-04-12 19:59:50|962|13064.9|0.12474|2023-04-13|0.41189|14|0.206186|13|-0.204708|13|2023-04-12|0.09969|13|0.308325|15|-0.30581|14|2023-04-11|0.09905|16|0.505051|13|-0.20284|13
2023-04-13 14:06:44|EJ.D.CSGN.CASH.IP|3096|2023-04-12 07:00:10|2023-04-12 15:19:50|83.26|3894.1|18.28999|2023-04-13|0.09111|14|0.48158|7|-0.190976|7|2023-04-12|17.86026|14|0.491884|7|-0.171275|7|2023-04-11|23.24631|13|0.323303|7|-0.195647|8
2023-04-13 14:06:44|ED.D.DCX.CASH.IP|4715|2023-04-12 07:00:20|2023-04-12 15:29:50|6943|300.1|14.18845|2023-04-13|9.54601|7|0.171649|12|-0.10069|7|2023-04-12|7.57904|7|0.244745|12|-0.14245|12|2023-04-11|4.75895|7|0.174368|7|-0.159513|7
2023-04-13 14:06:46|ED.D.DHERGY.CASH.IP|4049|2023-04-12 07:00:10|2023-04-12 15:29:50|3145|104|13.88012|2023-04-13|5.1345|14|0.289017|12|-0.259867|7|2023-04-12|7.69793|14|0.4053|12|-0.385386|12|2023-04-11|10.55586|7|0.418006|7|-0.350263|7
2023-04-13 14:06:46|SB.D.DAL.CASH.IP|4507|2023-04-11 23:54:50|2023-04-11 23:59:40|3258|4578.6|8.89798|2023-04-13|0.14604|14|0.592417|13|-1.194987|10|2023-04-12|0.02953|14|1.25952|8|-0.750144|11|2023-04-11|0.02854|17|1.515152|8|-1.383574|8
2023-04-13 14:06:48|ED.D.DBK.CASH.IP|5284|2023-04-12 07:00:00|2023-04-12 15:29:50|960.7|935.9|9.27972|2023-04-13|4.2571|7|0.283494|12|-0.218864|7|2023-04-12|0.89909|7|0.385819|12|-0.383817|12|2023-04-11|0.0466|7|0.229262|7|-0.259713|7
2023-04-13 14:06:48|ED.D.LHAG.CASH.IP|4757|2023-04-12 07:00:20|2023-04-12 15:29:50|958.2|793.4|13.1169|2023-04-13|9.30094|7|0.691317|10|-0.286328|10|2023-04-12|7.11168|14|0.294118|15|-0.258604|7|2023-04-11|12.32621|7|0.258141|13|-0.250482|7
2023-04-13 14:06:49|SB.D.D.CASH.IP|2357|2023-04-12 13:30:00|2023-04-12 19:59:50|5789|602.9|9.73791|2023-04-13|3.54793|13|0.138961|13|-0.12138|13|2023-04-12|1.82098|13|0.189459|13|-0.154533|13|2023-04-11|1.16316|19|0.241838|13|-0.155226|13
2023-04-13 14:06:50|EJ.D.DUFNSW.CASH.IP|1375|2023-04-12 07:00:10|2023-04-12 15:19:50|3952|156.9|16.39591|2023-04-13|0.1004|14|0.178253|7|-0.328615|7|2023-04-12|12.76977|12|0.887199|7|-0.226586|7|2023-04-11|16.70196|10|0.198462|7|-0.173956|7
2023-04-13 14:06:51|SB.D.EQR.CASH.IP|2198|2023-04-12 13:30:00|2023-04-12 19:59:50|5980|502|14.09801|2023-04-13|9.52932|14|0.386685|13|-0.184378|13|2023-04-12|10.42421|19|0.679934|13|-0.18113|13|2023-04-11|11.09447|19|0.485518|13|-0.199601|13
2023-04-13 14:06:51|UB.D.EXPE.CASH.IP|2357|2023-04-12 13:30:00|2023-04-12 19:59:50|8935|524.3|7.90801|2023-04-13|7.60476|14|0.176581|13|-0.22024|13|2023-04-12|5.60644|13|0.162637|13|-0.238173|13|2023-04-11|7.57695|14|0.332889|13|-0.188053|13
2023-04-13 14:06:52|SC.D.FRT.CASH.IP|1542|2023-04-12 13:30:00|2023-04-12 19:59:50|9703|94.8|29.69819|2023-04-13|57.45401|13|0.187305|13|-0.25974|13|2023-04-12|26.22429|14|0.784993|13|-0.172047|14|2023-04-11|35.91217|13|0.256331|13|-0.163299|13
2023-04-13 14:06:53|SC.D.F.CASH.IP|4166|2023-04-11 23:49:20|2023-04-11 23:59:40|1285|11413.7|2.68563|2023-04-13|0.32716|14|3.089431|8|-0.474684|13|2023-04-12|0.07811|18|8.151261|8|-0.385802|12|2023-04-11|0.07738|18|0.547731|13|-0.550314|8
2023-04-13 14:06:53|SC.D.GMUS.CASH.IP|3384|2023-04-12 08:00:00|2023-04-12 23:58:10||2716.4|4.57877|2023-04-13|2.74764|14|0.882353|8|-0.720877|8|2023-04-12|0.02848|14|4.955224|8|-0.416667|12|2023-04-11|0.02787|18|0.363535|13|-0.306834|13
2023-04-13 14:06:54|UB.D.GILD.CASH.IP|2671|2023-04-11 23:45:40|2023-04-11 23:45:40|8174|1179.9|18.82104|2023-04-13|3.63599|13|0.244648|8|-0.244798|11|2023-04-12|0.52606|23|0.904535|12|-0.423472|12|2023-04-11|0.20596|21|0.133285|13|-0.230191|9
2023-04-13 14:06:55|SC.D.HLTUS.CASH.IP|2356|2023-04-12 13:30:00|2023-04-12 19:59:50|13837|413.7|18.50661|2023-04-13|9.76357|14|0.209175|13|-0.164192|13|2023-04-12|6.96884|19|0.158035|15|-0.13353|13|2023-04-11|9.57892|19|0.383523|13|-0.296589|13
2023-04-13 14:06:56|SD.D.JKSUS.CASH.IP|1100|2023-04-12 13:30:00|2023-04-12 19:59:50||260.8|23.75778|2023-04-13|20.44091|14|0.512715|13|-0.842359|13|2023-04-12|25.00311|14|0.416667|13|-0.39604|13|2023-04-11|23.13628|19|0.730371|13|-0.701684|13
2023-04-13 14:06:57|SD.D.JMIAUS.CASH.IP|1437|2023-04-12 13:30:00|2023-04-12 19:59:50|296|2223.1|0.43744|2023-04-13|1.37939|14|0.682594|13|-0.677966|13|2023-04-12|0.33951|15|0.641026|13|-0.346021|19|2023-04-11|0.31924|18|0.657895|13|-0.325733|13
2023-04-13 14:06:57|EG.D.KPN.CASH.IP|2275|2023-04-11 15:29:40|2023-04-11 15:29:40|333.5|588.2|25.60115|2023-04-13|27.31956|14|0.121322|11|-0.151057|7|2023-04-12|19.53938|15|0.241765|7|-0.150557|7|2023-04-11|20.67518|7|0.119832|7|-0.119976|14
2023-04-13 14:06:58|SD.D.LMT.CASH.IP|2337|2023-04-12 13:30:10|2023-04-12 19:59:50|48816|256.1|24.0464|2023-04-13|14.33036|13|0.286226|13|-0.166318|13|2023-04-12|15.70618|13|0.282789|13|-0.207112|13|2023-04-11|10.15551|13|0.216227|13|-0.171887|13
2023-04-13 14:06:59|EC.D.MCA.CASH.IP|4753|2023-04-12 07:00:00|2023-04-12 15:29:50|83600|16.5|4.09425|2023-04-13|1.46797|13|0.452594|7|-0.230894|7|2023-04-12|2.60048|12|0.13114|12|-0.15567|15|2023-04-11|2.63038|7|0.11966|7|-0.143386|7
2023-04-13 14:07:00|UC.D.MRNAUS.CASH.IP|2666|2023-04-12 08:01:00|2023-04-12 23:59:30|16145|620.5|16.82559|2023-04-13|4.412|13|0.447181|9|-0.320513|13|2023-04-12|8.175|19|0.466961|13|-0.937942|12|2023-04-11|3.52274|14|0.880397|13|-2.666667|11
2023-04-13 14:07:01|EJ.D.NESN.CASH.IP|3960|2023-04-12 07:00:10|2023-04-12 15:19:50|11290|347|8.95144|2023-04-13|0.06882|14|0.125493|12|-0.1244|7|2023-04-12|0.01819|15|0.053409|7|-0.124135|7|2023-04-11|4.36552|15|0.44193|7|-0.105876|7
2023-04-13 14:07:02|SE.D.NIOUS.CASH.IP|4305|2023-04-12 08:01:00|2023-04-12 23:59:50|913|9839.1|3.12842|2023-04-13|0.43878|14|0.663717|8|-0.43573|13|2023-04-12|0.11015|18|0.330033|14|-0.420168|13|2023-04-11|0.10387|15|0.327869|13|-0.881057|8
2023-04-13 14:07:02|EJ.D.NOV.CASH.IP|3914|2023-04-12 07:00:10|2023-04-12 15:19:50|8665|343.1|5.96303|2023-04-13|5.6431|13|0.498898|7|-0.115433|7|2023-04-12|4.48928|11|0.694444|7|-0.080414|7|2023-04-11|4.47604|14|0.183402|7|-0.102975|7
2023-04-13 14:07:03|KA.D.OCDO.CASH.IP|2804|2023-04-11 15:29:50|2023-04-11 15:29:50|505.4|296.8|19.15316|2023-04-13|23.18953|12|0.198965|12|-0.196464|7|2023-04-12|15.92151|14|0.272056|12|-0.347222|12|2023-04-11|19.72482|7|0.30722|7|-0.266059|10
2023-04-13 14:07:04|UC.D.ORLY.CASH.IP|1512|2023-04-12 13:30:00|2023-04-12 19:59:50|87734|74.6|32.06546|2023-04-13|14.98387|14|0.168454|13|-0.138725|13|2023-04-12|32.10196|19|0.13659|14|-0.246998|13|2023-04-11|32.64805|13|0.189699|13|-0.174021|14
2023-04-13 14:07:05|SE.D.PLTRUS.CASH.IP|4027|2023-04-12 08:01:30|2023-04-12 23:59:50|854|6238.6|3.63102|2023-04-13|0.46832|14|0.717703|10|-0.356295|11|2023-04-12|0.11778|16|0.357143|15|-0.573394|12|2023-04-11|0.11652|19|0.478469|13|-0.35545|10
2023-04-13 14:07:06|UC.D.PYPLVUS.CASH.IP|3601|2023-04-12 08:00:00|2023-04-12 23:59:30|7522|1772.3|11.02738|2023-04-13|0.05975|14|0.736698|8|-0.5|9|2023-04-12|0.02152|14|0.407166|12|-0.487277|12|2023-04-11|0.01967|14|0.38708|11|-0.463024|11
2023-04-13 14:07:07|UC.D.PTONUS.CASH.IP|2329|2023-04-12 09:22:30|2023-04-12 23:59:40|1018|4006.6|3.8643|2023-04-13|0.39368|14|0.489716|13|-0.490196|13|2023-04-12|0.29528|22|1.305483|12|-1.046207|12|2023-04-11|0.08711|23|0.523104|13|-1.495163|12
2023-04-13 14:07:07|KA.D.RIO.CASH.IP|4361|2023-04-12 07:00:00|2023-04-12 15:29:50|5521|213|12.59227|2023-04-13|4.75059|13|0.453063|12|-0.143318|13|2023-04-12|5.62692|13|0.435493|7|-0.161958|12|2023-04-11|7.30669|7|0.20202|7|-0.256082|7
2023-04-13 14:07:08|EJ.D.ROG.CASH.IP|3894|2023-04-12 07:00:10|2023-04-12 15:19:50|27575|122.9|7.61388|2023-04-13|8.75075|14|0.18205|7|-0.108676|7|2023-04-12|7.83176|15|0.679647|7|-0.109689|7|2023-04-11|3.61607|14|0.091424|14|-0.127226|7
2023-04-13 14:07:09|KA.D.RR.CASH.IP|3321|2023-04-12 07:00:20|2023-04-12 15:29:50|147.7|4358.3|11.40693|2023-04-13|16.7393|14|0.307377|7|-0.166556|12|2023-04-12|11.85761|13|0.204221|8|-0.204082|7|2023-04-11|14.09227|14|0.169664|8|-0.368016|7
2023-04-13 14:07:09|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 14:07:10|ED.D.SAPG.CASH.IP|4086|2023-04-12 07:00:10|2023-04-12 15:29:50|11636|337.7|10.6411|2023-04-13|8.61638|14|0.241713|7|-0.172563|7|2023-04-12|3.70328|14|0.241005|12|-0.207326|7|2023-04-11|9.08531|7|0.11974|7|-0.187809|7
2023-04-13 14:07:11|SG.D.SAP.CASH.IP|2231|2023-04-12 13:30:00|2023-04-12 19:59:50|12709|46.4|13.93443|2023-04-13|3.17231|13|0.086085|13|-0.070716|13|2023-04-12|5.70873|14|0.133302|13|-0.164396|13|2023-04-11|8.40661|13|0.118502|13|-0.094764|13
2023-04-13 14:07:11|ED.D.SIEGn.CASH.IP|4685|2023-04-12 07:00:00|2023-04-12 15:29:50|14472|201.2|9.30396|2023-04-13|2.82352|7|0.110451|7|-0.10992|7|2023-04-12|3.33396|7|0.319267|12|-0.234839|12|2023-04-11|2.81246|7|0.167341|7|-0.279252|7
2023-04-13 14:07:12|EC.D.GLEFP.CASH.IP|4570|2023-04-12 07:00:10|2023-04-12 15:29:50|2154.5|159.5|14.0944|2023-04-13|13.26139|11|0.185185|7|-0.115794|7|2023-04-12|5.39993|7|0.323699|12|-0.229727|7|2023-04-11|6.31394|7|0.253983|7|-0.230468|7
2023-04-13 14:07:14|UD.D.TSLA.CASH.IP|7749|2023-04-12 08:00:00|2023-04-12 23:59:50|18405|8379.2|10.64294|2023-04-13|0.03353|14|0.313273|12|-0.307828|8|2023-04-12|0.01316|19|0.717921|12|-0.299018|14|2023-04-11|0.01059|19|0.376081|13|-0.28318|13
2023-04-13 14:07:15|EC.D.FP.CASH.IP|4796|2023-04-12 07:00:00|2023-04-12 15:29:50|5838|202.8|7.91863|2023-04-13|4.69212|13|0.120234|13|-0.222832|13|2023-04-12|6.71014|13|0.153348|12|-0.136565|13|2023-04-11|2.65815|7|0.119945|7|-0.136682|7
2023-04-13 14:07:16|SH.D.UBERUS.CASH.IP|3248|2023-04-12 08:00:00|2023-04-12 23:59:00|3116|3995.8|4.74557|2023-04-13|0.1314|14|20.204403|8|-0.453956|13|2023-04-12|0.43553|15|11.649783|8|-0.544872|13|2023-04-11|0.03184|18|1.387544|8|-0.598991|13
2023-04-13 14:07:17|EG.D.ULNA.CASH.IP|3547|2023-04-12 07:00:00|2023-04-12 15:29:50|4965|40.6|14.39371|2023-04-13|0.06893|14|0.221998|12|-0.419664|7|2023-04-12|10.85235|14|0.239712|12|-0.281068|7|2023-04-11|13.35764|8|0.180578|7|-0.260156|7
2023-04-13 14:07:18|KA.D.ULVR.CASH.IP|4196|2023-04-12 07:00:00|2023-04-12 15:29:50|4293.5|220.6|13.28669|2023-04-13|7.92834|7|0.268003|12|-0.151198|7|2023-04-12|7.37237|7|0.093012|12|-0.104627|7|2023-04-11|6.26261|15|0.081795|7|-0.186306|7
2023-04-13 14:07:18|SH.D.UPS.CASH.IP|2512|2023-04-12 13:30:00|2023-04-12 19:59:50|18988|884|6.99825|2023-04-13|12.88979|13|0.147992|13|-0.179013|13|2023-04-12|0.58836|19|0.298336|18|-0.340457|18|2023-04-11|2.40073|19|0.179136|13|-0.142016|13
2023-04-13 14:07:19|UD.D.VRMUS.CASH.IP|1012|2023-04-12 13:30:00|2023-04-12 19:59:50|89.61|888.1|29.27019|2023-04-13|13.48354|14|1.127232|14|-1.109262|14|2023-04-12|77.31782|13|6.188253|14|-1.205081|16|2023-04-11|62.84348|14|0.578582|13|-1.57732|14
2023-04-13 14:07:20|SB.D.DIS.CASH.IP|4297|2023-04-12 08:00:00|2023-04-12 23:59:50|9933|1543.5|13.07545|2023-04-13|0.05629|14|2.992126|8|-0.254194|12|2023-04-12|0.01289|19|1.209677|8|-1.155839|8|2023-04-11|0.57137|14|9.808219|8|-0.398406|20
2023-04-13 14:07:21|SH.D.WFC.CASH.IP|3032|2023-04-11 23:52:00|2023-04-11 23:59:30|3905|5338.5|3.12461|2023-04-13|0.1016|14|0.516796|8|-0.482478|12|2023-04-12|0.02534|19|0.515464|8|-1.046987|20|2023-04-11|0.02506|15|1.226667|8|-0.361384|12
2023-04-13 14:07:22|UD.D.WYNN.CASH.IP|2328|2023-04-12 13:30:00|2023-04-12 19:59:50|10605|601.2|12.07673|2023-04-13|4.94336|13|0.467508|13|-0.386278|13|2023-04-12|9.9658|19|0.296187|13|-0.454293|13|2023-04-11|11.285|19|0.156035|13|-0.334599|13
2023-04-13 14:07:23|UD.D.ZMUS.CASH.IP|2654|2023-04-12 08:01:00|2023-04-12 23:59:40|6892|550.9|8.42524|2023-04-13|0.11096|14|0.502513|13|-0.338534|13|2023-04-12|0.35556|21|0.499643|12|-0.687876|12|2023-04-11|0.65789|21|0.724638|20|-0.616046|13
2023-04-13 14:07:24|EJ.D.ZURZ.CASH.IP|3385|2023-04-12 07:00:10|2023-04-12 15:19:50|42810|66.1|16.03018|2023-04-13|14.34912|14|0.16298|7|-0.277649|7|2023-04-12|10.89371|15|0.207756|7|-0.205903|7|2023-04-11|10.51462|7|0.332005|7|-0.17494|14
2023-04-13 14:07:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 14:07:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 14:07:26|CS.D.BCHUSD.CFD.IP|12770|2023-04-12 00:09:50|2023-04-12 23:59:50|127.89|9.3|1.48921|2023-04-13|1.45753|13|0.184106|12|-0.146278|12|2023-04-12|1.47773|0|0.533355|12|-0.382897|2|2023-04-11|1.47585|7|0.226527|6|-0.216049|19
2023-04-13 14:07:27|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 14:07:28|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 14:07:28|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 14:07:29|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 14:07:29|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 14:07:30|CO.D.LH.FWM1.IP|1617|2023-04-12 13:30:00|2023-04-12 18:04:50|8778|7.6|0.15101|2023-04-13|0.17279|14|0.20802|13|-0.276243|13|2023-04-12|0.16949|15|0.321064|16|-0.249915|13|2023-04-11|0.16864|13|0.236407|13|-0.23638|13
2023-04-13 14:07:30|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 14:07:31|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 14:07:31|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 14:07:32|IR.D.JGB.FWM1.IP|3192|2023-04-12 00:10:00|2023-04-12 23:57:50|14777|0.6|8.29502|2023-04-13|0.02708|0|0.033873|12|-0.013552|12|2023-04-12|0.02707|23|0.060959|12|-0.027091|17|2023-04-11|0.0271|23|0||-0.013547|23
2023-04-13 14:07:33|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 14:07:34|EN.D.LGO.FWM2.IP|7414|2023-04-12 01:00:00|2023-04-12 21:59:50|777.5|18.3|0.11344|2023-04-13|0.12727|10|0.102947|13|-0.154123|13|2023-04-12|0.12722|16|0.168547|12|-0.308325|7|2023-04-11|0.12851|6|0.170358|14|-0.170963|13
2023-04-13 14:07:35|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 14:07:35|SE.D.PANWUS.CASH.IP|2439|2023-04-12 13:30:00|2023-04-12 19:59:50|19525|612.5|13.5732|2023-04-13|11.8823|13|0.213371|13|-0.11671|13|2023-04-12|6.04074|19|0.432655|13|-0.185874|13|2023-04-11|10.51038|19|0.324965|13|-0.140238|13
2023-04-13 14:07:36|UA.D.ABNBUS.CASH.IP|3249|2023-04-12 08:02:10|2023-04-12 23:58:50|11321|978.5|12.76177|2023-04-13|0.10494|14|0.322754|8|-0.372142|10|2023-04-12|2.65742|19|0.875274|12|-0.939784|12|2023-04-11|4.34946|19|0.674297|13|-0.68777|10
2023-04-13 14:07:37|UA.D.BIDU.CASH.IP|2970|2023-04-11 23:59:00|2023-04-11 23:59:00|13446|777.5|15.60388|2023-04-13|11.08946|13|0.492177|8|-0.553936|8|2023-04-12|5.59481|14|0.424008|12|-0.327988|12|2023-04-11|8.92701|19|10.06517|8|-0.431344|12
2023-04-13 14:07:38|UC.D.NVDA.CASH.IP|6219|2023-04-12 08:00:00|2023-04-12 23:59:40|26571|3438|12.51776|2023-04-13|0.03977|14|0.284209|13|-0.24071|13|2023-04-12|0.01448|19|0.616009|12|-0.472307|8|2023-04-11|0.01235|19|0.309417|8|-0.199196|13
2023-04-13 14:07:39|EZ.D.ROBINGREY.Month2.IP|945|2023-04-12 08:00:00|2023-04-12 23:59:30|8.29|0|0|2023-04-13|0|8|0.480192|8|-0.236967|14|2023-04-12|0|8|0.242131|13|-0.354191|13|2023-04-11|0|8|0.362757|13|-0.239808|23
2023-04-13 14:07:39|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 14:07:40|UD.D.SPWR.CASH.IP|1985|2023-04-12 13:30:00|2023-04-12 19:59:50|1307|1332.4|1.06713|2023-04-13|0.30401|14|0.59657|13|-0.449438|13|2023-04-12|0.07463|19|0.292398|13|-0.369822|14|2023-04-11|0.07285|18|0.305111|13|-0.30349|13
2023-04-13 14:07:40|SE.D.NETUS.CASH.IP|2503|2023-04-12 13:30:00|2023-04-12 19:59:50|6303|1864.8|7.87389|2023-04-13|0.16667|14|0.520341|13|-0.459418|13|2023-04-12|3.08699|13|0.463555|13|-0.557947|13|2023-04-11|7.32443|19|0.83045|13|-0.51458|13
2023-04-13 14:07:41|UD.D.ZNGA.CASH.IP|1|2023-04-13 13:30:00|2023-04-13 13:30:00||90139229|0|2023-04-13|10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 14:07:42|SI.D.ARKKUS.CASH.IP|2474|2023-04-12 13:30:00|2023-04-12 19:59:50|3766|1935.5|1.24322|2023-04-13|0.06103|13|0.394322|13|-0.155966|13|2023-04-12|0.02743|14|0.262123|15|-0.231362|14|2023-04-11|0.03121|13|0.232618|13|-0.180134|13
2023-04-13 14:07:42|SI.D.ARKGUS.CASH.IP|2367|2023-04-12 13:30:00|2023-04-12 19:59:50|2929|144.5|8.03026|2023-04-13|0.66702|13|1.161996|13|-0.166389|13|2023-04-12|0.0671|13|1.226384|13|-0.168748|18|2023-04-11|2.96088|13|1.123978|13|-0.199402|13
2023-04-13 14:07:43|SI.D.ARKQUS.CASH.IP|2342|2023-04-12 13:30:00|2023-04-12 19:59:50|4742|8.1|8.54034|2023-04-13|0.19076|14|0.824176|13|-0.104646|13|2023-04-12|6.68202|14|1.036055|13|-0.104646|18|2023-04-11|11.05121|13|0.986359|13|-0.103605|13
2023-04-13 14:07:43|SI.D.ARKFUS.CASH.IP|2425|2023-04-12 13:30:00|2023-04-12 19:59:50|1804|32.5|13.43855|2023-04-13|0.21742|14|0.325203|13|-0.21846|13|2023-04-12|2.90785|14|0.274424|15|-0.216216|14|2023-04-11|8.15308|13|0.21978|13|-0.217746|14
2023-04-13 14:07:44|SI.D.ARKWUS.CASH.IP|2438|2023-04-12 13:30:00|2023-04-12 19:59:50|5080|13.8|10.31702|2023-04-13|0.15361|14|0.230947|13|-0.154113|13|2023-04-12|1.99966|13|0.340008|13|-0.24372|13|2023-04-11|2.44992|13|0.270584|13|-0.23015|19
2023-04-13 14:07:45|SI.D.PRNTUS.CASH.IP|168|2023-04-12 13:30:00|2023-04-12 19:59:50||2.4|30.76138|2023-04-13|1.24598|14|0.090416|13|-0.045372|13|2023-04-12|57.50612|19|0.181159|15|-0.224316|13|2023-04-11|50.29279|18|0.496838|17|-0.090171|14
2023-04-13 14:07:45|SI.D.IZRLUS.CASH.IP|135|2023-04-12 13:30:00|2023-04-12 17:39:40|1719|0|32.49831|2023-04-13|1.53687|14|0.058651|13|-0.117165|13|2023-04-12|58.85562|13|0.05814|14|-0.116144|14|2023-04-11|50.58651|15|0.233508|14|-0.116891|13
2023-04-13 14:07:46|UA.D.CANUS.CASH.IP|1178|2023-04-12 13:30:00|2023-04-12 19:59:50|302|1647.8|1.27291|2023-04-13|1.33092|14|0.684932|13|-0.687285|13|2023-04-12|0.34254|17|0.699301|14|-0.350877|14|2023-04-11|0.33855|17|0.738007|13|-0.727273|13
2023-04-13 14:07:46|UC.D.RIOTUS.CASH.IP|2566|2023-04-12 13:30:00|2023-04-12 19:59:50|1235|19754|0.31015|2023-04-13|0.14315|13|0.860047|13|-1.086957|13|2023-04-12|0.07957|14|0.999231|14|-1.102362|13|2023-04-11|0.07994|19|0.725953|13|-0.79646|13
2023-04-13 14:07:47|KN.D.HIVECN.CASH.IP|1252|2023-04-12 13:30:00|2023-04-12 19:59:50|482|133.1|19.61885|2023-04-13|0.55772|14|0.610998|13|-0.596421|13|2023-04-12|20.31713|18|0.614754|14|-0.608519|14|2023-04-11|26.46834|19|1.008065|13|-0.809717|13
2023-04-13 14:07:48|SI.D.IWNUS.CASH.IP|2564|2023-04-12 13:30:00|2023-04-12 19:59:50|13474|101.9|0.25821|2023-04-13|0.05133|13|0.184857|13|-0.310261|13|2023-04-12|0.01977|15|0.125563|15|-0.247922|13|2023-04-11|0.30275|14|0.088463|13|-0.07385|13
2023-04-13 14:07:49|SI.D.IWO.CASH.IP|2360|2023-04-12 13:30:00|2023-04-12 19:59:50|22386|114.1|8.63335|2023-04-13|0.15152|14|0.235608|13|-0.279988|13|2023-04-12|8.37064|14|0.114902|14|-0.193534|13|2023-04-11|4.64774|13|0.159893|13|-0.155286|13
2023-04-13 14:07:49|SI.D.IWDUS.CASH.IP|2549|2023-04-12 13:30:00|2023-04-12 19:59:50|15325|473.6|0.63761|2023-04-13|0.01973|13|0.084895|13|-0.084829|13|2023-04-12|0.00784|19|0.071633|15|-0.123305|18|2023-04-11|0.01242|13|0.058689|13|-0.052114|13
2023-04-13 14:07:50|SI.D.IWFUS.CASH.IP|2567|2023-04-12 13:30:00|2023-04-12 19:59:50|24074|27|0.18644|2023-04-13|0.04214|13|0.086856|13|-0.070132|13|2023-04-12|0.02479|19|0.119155|13|-0.123757|18|2023-04-11|0.01618|16|0.078405|13|-0.131736|13
2023-04-13 14:07:51|KA.D.IWVLLN.CASH.IP|1864|2023-04-12 07:00:00|2023-04-12 15:29:30|3653.9|24.4|36.08959|2023-04-13|30.83095|14|1.133536|12|-3.26147|12|2023-04-12|30.83117|14|3.628571|12|-0.135796|12|2023-04-11|35.75354|13|0.304288|7|-0.027541|11
2023-04-13 14:07:52|CS.D.LTCUSD.CFE.IP|12850|2023-04-12 00:10:10|2023-04-12 23:59:40|91.44|10.2|1.41659|2023-04-13|1.39151|13|0.225225|12|-0.182149|12|2023-04-12|1.38555|0|0.650568|12|-0.557438|2|2023-04-11|1.35348|7|0.357105|4|-0.331551|21
2023-04-13 14:07:53|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 14:07:55|OP.D.SPX5.4000C.IP|8341|2023-04-12 00:10:10|2023-04-12 23:59:50|365.87|0|0.7337|2023-04-13|0.68859|7|2.352277|12|-0.430267|13|2023-04-12|0.66341|17|2.572539|12|-0.760074|18|2023-04-11|0.66161|18|0.422772|19|-0.445127|19
2023-04-13 14:07:56|OP.D.SPX2.4000C.IP|8373|2023-04-12 00:10:20|2023-04-12 23:59:50|189.86|0|1.18616|2023-04-13|1.09076|14|4.614128|12|-0.836362|13|2023-04-12|1.01707|17|4.922624|12|-1.292514|18|2023-04-11|1.01203|9|1.512472|6|-0.564107|14
2023-04-13 14:07:57|OP.D.SPX3.4000C.IP|8362|2023-04-12 00:10:20|2023-04-12 23:59:50|286.07|0|0.85838|2023-04-13|0.8028|14|2.989965|12|-0.489933|13|2023-04-12|0.76767|17|3.244703|12|-0.851629|18|2023-04-11|0.76548|18|0.779876|19|-0.50873|19
2023-04-13 14:07:58|OP.D.SPX5.4250C.IP|8344|2023-04-12 00:10:20|2023-04-12 23:59:50|206.27|0|1.28498|2023-04-13|1.20978|7|3.165037|12|-0.695217|12|2023-04-12|1.15365|17|3.463379|12|-1.0205|18|2023-04-11|1.14742|18|0.750979|19|-0.67792|19
2023-04-13 14:07:59|OP.D.SPX2.4250C.IP|8358|2023-04-12 00:10:20|2023-04-12 23:59:50|48.07|0|4.33872|2023-04-13|4.09724|7|8.79575|12|-2.292159|6|2023-04-12|3.53115|10|9.143807|12|-2.41838|19|2023-04-11|3.42322|9|5.363985|6|-1.986324|15
2023-04-13 14:08:00|OP.D.SPX3.4250C.IP|8351|2023-04-12 00:10:20|2023-04-12 23:59:50|133.24|0|1.80066|2023-04-13|1.69937|13|4.380039|12|-0.743572|13|2023-04-12|1.58891|10|4.730733|12|-1.240812|18|2023-04-11|1.56991|9|1.668645|19|-0.891816|19
2023-04-13 14:08:01|OP.D.SPX5.4500C.IP|8333|2023-04-12 00:10:20|2023-04-12 23:59:50|93.5|0|2.77673|2023-04-13|2.62571|7|4.38396|12|-1.314074|12|2023-04-12|2.4618|17|4.792271|12|-1.4075|18|2023-04-11|2.43937|9|1.395162|19|-1.374975|19
2023-04-13 14:08:02|OP.D.SPX2.4500C.IP|8222|2023-04-12 00:10:20|2023-04-12 23:59:50|4.14|0|27.47882|2023-04-13|24.92077|6|17.362637|12|-7.945736|13|2023-04-12|19.9637|10|16.455696|12|-7.666099|16|2023-04-11|18.22025|9|3.917526|19|-7.224959|15
2023-04-13 14:08:03|OP.D.SPX3.4500C.IP|8341|2023-04-12 00:10:20|2023-04-12 23:59:50|41|0|5.60676|2023-04-13|5.34597|7|6.776514|12|-1.730478|13|2023-04-12|4.78976|10|7.262684|12|-2.364461|19|2023-04-11|4.67985|9|3.805543|19|-2.208068|19
2023-04-13 14:08:05|OP.D.SPX5.4000P.IP|8341|2023-04-12 00:10:20|2023-04-12 23:59:50|183.62|0|1.58294|2023-04-13|1.44567|10|0.638923|12|-2.642853|12|2023-04-12|1.44072|19|1.715863|12|-2.942677|12|2023-04-11|1.45617|11|0.629109|19|-1.243109|19
2023-04-13 14:08:06|OP.D.SPX2.4000P.IP|8374|2023-04-12 00:10:20|2023-04-12 23:59:50|78.61|0|3.37273|2023-04-13|2.95176|10|1.718449|6|-5.972948|12|2023-04-12|2.90295|19|4.334709|12|-6.594475|12|2023-04-11|2.93459|14|4.49827|6|-1.818182|15
2023-04-13 14:08:07|OP.D.SPX3.4000P.IP|8362|2023-04-12 00:10:20|2023-04-12 23:59:50|138.82|0|1.95957|2023-04-13|1.77644|10|0.602318|13|-3.518147|12|2023-04-12|1.76724|19|2.104835|12|-3.88269|12|2023-04-11|1.78246|11|1.399395|19|-1.537884|19
2023-04-13 14:08:08|OP.D.SPX5.4250P.IP|8344|2023-04-12 00:10:40|2023-04-12 23:59:50|274.02|0|1.06345|2023-04-13|0.96991|11|0.476389|13|-2.543856|12|2023-04-12|0.96549|19|0.976592|19|-2.845358|12|2023-04-11|0.98341|14|0.430198|19|-0.755476|19
2023-04-13 14:08:09|OP.D.SPX2.4250P.IP|8358|2023-04-12 00:10:40|2023-04-12 23:59:50|186.82|0|1.4086|2023-04-13|1.23043|11|0.967965|13|-5.02868|12|2023-04-12|1.2163|19|2.156299|12|-5.608675|12|2023-04-11|1.25602|14|1.976354|6|-0.850744|15
2023-04-13 14:08:10|OP.D.SPX3.4250P.IP|8351|2023-04-12 00:10:40|2023-04-12 23:59:50|235.99|0|1.15572|2023-04-13|1.04582|10|0.556967|13|-3.256037|12|2023-04-12|1.03909|19|1.001847|14|-3.627824|12|2023-04-11|1.06289|11|0.843373|19|-0.802175|19
2023-04-13 14:08:11|OP.D.SPX5.4500P.IP|8335|2023-04-12 00:10:40|2023-04-12 23:59:50|411.25|0|0.70643|2023-04-13|0.64479|11|0.431348|13|-2.296973|12|2023-04-12|0.64207|19|0.782295|18|-2.579531|12|2023-04-11|0.65599|14|0.346629|19|-0.480477|19
2023-04-13 14:08:11|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 14:08:12|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 14:08:13|OP.D.SPX4.4250C.IP|6735|2023-04-12 00:10:40|2023-04-12 22:18:50|0.26|0|328.50058|2023-04-13|244.63842|7|300|12|-50|1|2023-04-12|33.46514|10|100|22|-50|22|2023-04-11|24.8747|9|6.470588|19|-7.453416|19
2023-04-13 14:08:14|OP.D.SPX4.4250P.IP|8344|2023-04-12 00:10:40|2023-04-12 23:59:50|160.05|0|1.46577|2023-04-13|1.21408|11|1.728517|13|-8.788202|12|2023-04-12|1.1879|19|3.301365|12|-10.367122|12|2023-04-11|1.2991|14|1.215291|19|-1.35224|13
2023-04-13 14:08:15|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 14:08:15|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 14:08:16|IR.D.02YEAR100.FWM2.IP|7688|2023-04-12 00:10:40|2023-04-12 23:59:40|10342.2|57.7|0.01317|2023-04-13|0.01932|13|0.096746|12|-0.023207|12|2023-04-12|0.01934|13|0.162764|12|-0.031936|17|2023-04-11|0.01936|22|0.007745|22|-0.003872|23
2023-04-13 14:08:17|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-04-13|0.01932|13|0.096746|12|-0.023207|12|2023-04-12|0.01934|13|0.162764|12|-0.031936|17|2023-04-11|0.01936|22|0.007745|22|-0.003872|23
2023-04-13 14:08:18|UB.D.HOODUS.CASH.IP|1837|2023-04-12 08:03:00|2023-04-12 23:59:30|1008|2134.6|4.59916|2023-04-13|0.40213|14|0.708502|12|-1.9|9|2023-04-12|2.16012|15|0.71066|8|-1.290963|12|2023-04-11|0.70599|20|0.30303|13|-0.403226|11
2023-04-13 14:08:19|CS.D.EOSUSD.CFD.IP|10432|2023-04-12 00:10:30|2023-04-12 23:59:50|120.04|5.3|1.32907|2023-04-13|1.27603|14|0.836066|12|-0.693437|12|2023-04-12|1.30434|0|0.361011|12|-0.23175|12|2023-04-11|1.28821|8|0.323546|7|-0.170565|14
2023-04-13 14:08:21|CS.D.ADAUSD.CFE.IP|8414|2023-04-12 00:11:10|2023-04-12 23:59:40|39.78|3.3|3.53691|2023-04-13|3.43678|13|0.450563|8|-0.430162|7|2023-04-12|3.52218|20|0.463918|12|-0.233584|2|2023-04-11|3.47546|8|0.326633|5|-0.301887|14
2023-04-13 14:08:21|CS.D.XLMUSD.CFD.IP|4247|2023-04-12 00:10:30|2023-04-12 23:51:20|10.26|4.1|1.94198|2023-04-13|1.91289|9|0.191939|9|-0.287356|13|2023-04-12|1.92413|0|0.196657|2|-0.195886|2|2023-04-11|1.89145|14|0.287081|10|-0.191939|23
2023-04-13 14:08:23|IR.D.FGBX.FWM2.IP|8708|2023-04-12 00:15:00|2023-04-12 19:59:50|13911|9.7|11.2014|2023-04-13|1.17022|13|0.101222|12|-0.086749|12|2023-04-12|0.88275|13|1.166015|6|-0.173223|17|2023-04-11|1.76801|7|0.084944|7|-0.239555|6
2023-04-13 14:08:23|IR.D.FGBS.FWM2.IP|5738|2023-04-12 00:15:00|2023-04-12 19:59:50||96.6|6.89094|2023-04-13|0.01421|3|0.018949|12|-0.014198|6|2023-04-12|0.01419|3|0.03312|12|-0.01421|14|2023-04-11|0.01418|3|0.009457|11|-0.018902|6
2023-04-13 14:08:24|IX.D.HSTECH.IFU.IP|10401|2023-04-12 00:10:40|2023-04-12 23:59:50|4043.9|11.8|4.50093|2023-04-13|0.09663|7|0.2097|1|-0.259559|9|2023-04-12|0.09527|3|0.262177|9|-0.142895|2|2023-04-11|0.09384|2|0.339865|1|-0.199512|1
2023-04-13 14:08:25|IX.D.TOPIX.IFU.IP|5680|2023-04-12 00:10:40|2023-04-12 23:59:50|1999.9|16.5|0.03735|2023-04-13|0.03986|5|0.049853|12|-0.04991|0|2023-04-12|0.03987|2|0.08514|23|-0.074791|0|2023-04-11|0.04008|2|0.100397|0|-0.050236|0
2023-04-13 14:08:27|CS.D.UNIUSD.CFE.IP|13477|2023-04-12 00:10:40|2023-04-12 23:59:50|588.54|14.5|2.18544|2023-04-13|2.10818|13|0.51175|13|-0.187039|13|2023-04-12|2.17088|14|0.411794|12|-0.424532|2|2023-04-11|2.13064|2|0.179581|14|-0.22637|1
2023-04-13 14:08:28|CS.D.LNKUSD.CFE.IP|13021|2023-04-12 00:10:50|2023-04-12 23:59:50|718.5|12|1.40276|2023-04-13|1.36795|13|0.245195|12|-0.177552|12|2023-04-12|1.3876|14|0.363984|12|-0.210202|2|2023-04-11|1.36975|8|0.170683|2|-0.229043|19
2023-04-13 14:08:30|CS.D.DOTUSD.CFE.IP|12894|2023-04-12 00:10:50|2023-04-12 23:59:50|636.14|14.1|1.39035|2023-04-13|1.35814|13|0.269575|12|-0.256189|12|2023-04-12|1.37522|0|0.472836|12|-0.379277|2|2023-04-11|1.37305|18|0.216138|0|-0.217737|5
2023-04-13 14:08:31|CS.D.DOGUSD.CFE.IP|5638|2023-04-12 00:13:00|2023-04-12 23:59:40|8.3|4.7|1.20661|2023-04-13|1.15454|10|0.603136|8|-0.349243|10|2023-04-12|1.19508|0|2.063107|22|-1.838235|2|2023-04-11|1.17771|7|0.474496|18|-0.238949|20
2023-04-13 14:08:31|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 14:08:32|OP.D.SPX3.4750C.IP|8244|2023-04-12 00:11:00|2023-04-12 23:59:40|7.99|0|17.71805|2023-04-13|15.73605|7|10.332542|12|-3.767492|13|2023-04-12|13.66627|10|11.567568|12|-9.63035|12|2023-04-11|12.91204|9|8.769932|19|-3.707415|14
2023-04-13 14:08:33|OP.D.SPX3.5000C.IP|5181|2023-04-12 00:11:10|2023-04-12 23:59:00|1.13|0|102.29299|2023-04-13|99.67938|6|17.460317|12|-7.586207|13|2023-04-12|79.28345|12|18.072289|12|-8.280255|16|2023-04-11|72.20585|6|2.339181|13|-8.024691|14
2023-04-13 14:08:34|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 14:08:34|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 14:08:34|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 14:08:35|OP.D.SPX5.5000C.IP|8241|2023-04-12 00:11:00|2023-04-12 23:59:50|9.82|0|19.28823|2023-04-13|17.07467|6|8.023483|12|-4.041353|12|2023-04-12|16.33395|8|9.316155|12|-8.242754|12|2023-04-11|15.26477|6|4.408818|19|-1.93662|6
2023-04-13 14:08:36|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 14:08:36|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 14:08:37|OP.D.SPX2.4750C.IP|4535|2023-04-12 00:11:10|2023-04-12 23:59:00|0.29|0|227.34634|2023-04-13|209.95913|12|35.294118|12|-17.460317|6|2023-04-12|119.02049|12|43.902439|19|-13.669065|12|2023-04-11|114.11893|9|4.545455|4|-14.130435|15
2023-04-13 14:08:38|OP.D.SPX2.5000C.IP|3|2023-04-12 06:05:00|2023-04-12 20:15:10||0|0|2023-04-13|10000||0||0||2023-04-12|10000||0||0||2023-04-11|10000||0||0|
2023-04-13 14:08:38|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 14:08:39|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 14:08:39|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 14:08:41|IR.D.FBTP.FWM2.IP|27|2023-04-13 14:04:10|2023-04-13 14:08:40|11470|32.8|11.14728|2023-04-13|0.92688|13|0.087466|12|-0.061194|12|2023-04-12|0.04482|13|0.252152|12|-0.05247|14|2023-04-11|2.38975|7|0.043361|7|-0.138588|6
2023-04-13 14:08:42|IX.D.OMX20.IFM.IP|6349|2023-04-12 00:11:00|2023-04-12 23:59:50|1126.18|0|0.12769|2023-04-13|0.04438|12|0.066555|12|-0.073463|7|2023-04-12|0.04428|13|0.089205|7|-0.062931|14|2023-04-11|0.04474|13|0.09466|0|-0.110669|14
2023-04-13 14:08:43|IX.D.SUNNAS.IFE.IP|13321|2023-04-12 00:11:00|2023-04-12 23:59:50|12813.7|0|0.13944|2023-04-13|0.13885|14|0.367118|12|-0.072434|14|2023-04-12|0.13825|12|0.626087|12|-0.175346|12|2023-04-11|0.13765|9|0.070008|13|-0.060093|14
2023-04-13 14:08:45|IX.D.SUNDOW.IFE.IP|12713|2023-04-12 00:11:00|2023-04-12 23:59:50|33573.6|0|0.05937|2023-04-13|0.05939|7|0.166436|12|-0.065413|13|2023-04-12|0.05911|17|0.207553|12|-0.118258|18|2023-04-11|0.05926|18|0.041629|13|-0.055039|13
2023-04-13 14:08:46|IX.D.SUNFUN.IFE.IP|9699|2023-04-12 00:11:00|2023-04-12 23:59:50|7799|0|0.08957|2023-04-13|0.08937|13|0.051212|7|-0.051123|7|2023-04-12|0.08933|12|0.111184|12|-0.076546|12|2023-04-11|0.08979|6|0.110699|0|-0.07304|7
2023-04-13 14:08:47|IX.D.SUNDAX.IFMM.IP|10734|2023-04-12 00:11:00|2023-04-12 23:59:50|15660.2|0|0.07648|2023-04-13|0.07631|7|0.105092|12|-0.060565|9|2023-04-12|0.07626|17|0.14671|12|-0.110625|12|2023-04-11|0.07635|2|0.095547|0|-0.057402|7
2023-04-13 21:52:33|IX.D.SPTRD.IFE.IP|2594|2023-04-13 14:03:30|2023-04-13 21:52:10|4141.64|389.5|0.00974|2023-04-13|0.00965|18|0.262585|12|-0.066985|12|2023-04-12|0.0097|17|0.477292|12|-0.12141|18|2023-04-11|0.0097|18|0.042584|13|-0.048609|13
2023-04-13 21:52:34|IX.D.RUSSELL.IFM.IP|2493|2023-04-13 14:03:30|2023-04-13 21:52:10|1790.5|32.8|0.01703|2023-04-13|0.01671|18|0.276134|12|-0.129221|13|2023-04-12|0.01669|13|0.396959|12|-0.216811|12|2023-04-11|0.01677|18|0.078634|14|-0.08435|14
2023-04-13 21:52:35|IX.D.DOW.IFE.IP|2625|2023-04-13 14:03:40|2023-04-13 21:52:30|33977.4|33.4|0.00923|2023-04-13|0.00705|19|0.158967|12|-0.060939|13|2023-04-12|0.00709|17|0.220842|12|-0.122653|18|2023-04-11|0.00711|16|0.050559|13|-0.052034|13
2023-04-13 21:52:37|IX.D.FANG.IFM.IP|2645|2023-04-13 14:03:40|2023-04-13 21:52:30|6043.9|0|0.03361|2023-04-13|0.02973|18|0.197262|12|-0.096527|14|2023-04-12|0.03006|16|0.560951|12|-0.175607|13|2023-04-11|0.02995|18|0.107798|13|-0.12496|14
2023-04-13 21:52:38|IX.D.NASDAQ.IFM.IP|2650|2023-04-13 14:03:40|2023-04-13 21:52:10|13078.4|135.4|0.01045|2023-04-13|0.00763|18|0.306062|12|-0.077467|12|2023-04-12|0.00771|14|0.674147|12|-0.127459|18|2023-04-11|0.00769|18|0.056951|13|-0.069413|19
2023-04-13 21:52:39|IX.D.ASX.IFD.IP|1495|2023-04-13 14:03:40|2023-04-13 21:52:10|7341.5|3.3|0.03526|2023-04-13|0.01364|1|0.088804|12|-0.095567|1|2023-04-12|0.01358|1|0.163128|12|-0.061065|12|2023-04-11|0.01366|2|0.149962|23|-0.102602|0
2023-04-13 21:52:40|TM.D.BOVESPA.IFM.IP|2467|2023-04-13 14:03:40|2023-04-13 20:54:50|105835|0|0.71359|2023-04-13|0.10602|19|0.141516|13|-0.122578|13|2023-04-12|0.09505|11|0.275038|12|-1.961984|14|2023-04-11|0.09972|11|0.228|13|-0.11602|13
2023-04-13 21:52:41|IX.D.CAC.IFM.IP|2049|2023-04-13 14:03:40|2023-04-13 21:52:10|7496.8|10.4|0.02558|2023-04-13|0.01338|11|0.104383|12|-0.07116|7|2023-04-12|0.01346|12|0.238837|12|-0.087476|12|2023-04-11|0.01352|13|0.125864|0|-0.077055|0
2023-04-13 21:52:42|IX.D.XINHUA.IFM.IP|1608|2023-04-13 14:03:40|2023-04-13 21:52:10|13144.3|8.1|10.00059|2023-04-13|0.07599|20|0.092481|1|-0.192416|1|2023-04-12|0.07618|1|0.145603|12|-0.129383|1|2023-04-11|0.0756|1|0.102095|1|-0.135911|1
2023-04-13 21:52:43|IX.D.HSCHIN.IFU.IP|1772|2023-04-13 14:03:40|2023-04-13 21:52:10|6876.4|3.6|0.12754|2023-04-13|0.08697|17|0.193303|1|-0.163832|1|2023-04-12|0.08708|3|0.203912|12|-0.087589|7|2023-04-11|0.08597|14|0.372061|1|-0.129593|8
2023-04-13 21:52:43|IX.D.DEN25.IFM.IP|151|2023-04-13 14:03:40|2023-04-13 14:54:50|1802.8|0.2|0.05562|2023-04-13|0.05488|7|0.105679|11|-0.116402|14|2023-04-12|0|7|0.163722|12|-0.20858|12|2023-04-11|0.05644|7|0.084832|8|-0.174422|7
2023-04-13 21:52:44|IX.D.EMGMKT.IFE.IP|1801|2023-04-13 14:03:50|2023-04-13 20:59:50|1003|23.2|0.03973|2023-04-13|0.04976|18|0.160337|12|-0.121384|0|2023-04-12|0.05018|14|0.351688|12|-0.05994|13|2023-04-11|0.04998|14|0.322841|1|-0.170153|21
2023-04-13 21:52:45|IX.D.STXE.IFM.IP|2005|2023-04-13 14:03:50|2023-04-13 21:52:10|4368.82|111.8|0.016|2023-04-13|0.03429|18|0.103416|12|-0.080487|7|2023-04-12|0.03444|17|0.311325|12|-0.114921|12|2023-04-11|0.03455|18|0.131465|0|-0.080535|0
2023-04-13 21:52:46|IX.D.FTSE.CFD.IP|2108|2023-04-13 14:03:50|2023-04-13 21:52:10|7854.2|11.3|0.02357|2023-04-13|0.01276|12|0.076619|12|-0.067773|7|2023-04-12|0.01276|9|0.168628|12|-0.086719|12|2023-04-11|0.01285|7|0.113247|0|-0.073012|7
2023-04-13 21:52:47|KB.D.MID250.CASH.IP|517|2023-04-13 14:03:50|2023-04-13 15:29:50|19060.98|0|0|2023-04-13|0|7|0.047848|7|-0.034981|15|2023-04-12|0|7|0.136066|12|-0.032828|14|2023-04-11|0|7|0.022109|7|-0.03069|8
2023-04-13 21:52:48|IX.D.DAX.IFMM.IP|2279|2023-04-13 14:03:50|2023-04-13 21:52:40|15756|6.3|0.01845|2023-04-13|0.0089|7|0.114607|12|-0.087846|7|2023-04-12|0.0089|12|0.280568|12|-0.135857|12|2023-04-11|0.00892|7|0.095526|0|-0.057379|7
2023-04-13 21:52:49|TM.D.MDAX.IFM.IP|913|2023-04-13 14:03:50|2023-04-13 19:59:50|27462|0.4|52.71696|2023-04-13|48.67262|18|0.365341|7|-0.52645|14|2023-04-12|23.72727|18|1.337357|12|-1.46465|12|2023-04-11|0.36866|6|0.516834|13|-0.429106|11
2023-04-13 21:52:49|TM.D.TECDAX.IFM.IP|285|2023-04-13 14:03:50|2023-04-13 19:49:30|3268.1|0|37.9487|2023-04-13|18.60862|6|1.349652|15|-1.346812|16|2023-04-12|13.91339|19|1.232628|15|-0.288394|6|2023-04-11|16.2811|12|1.387775|15|-0.653079|15
2023-04-13 21:52:50|TM.D.ATHENS.IFM.IP|19|2023-04-13 14:04:10|2023-04-13 14:19:30|2666.3|0.9|57.9423|2023-04-13|56.88158|8|0.12406|12|-0.093974|9|2023-04-12|40.24539|14|0.218909|7|-0.207156|7|2023-04-11|45.96469|7|0.384719|7|-0.133639|7
2023-04-13 21:52:51|IX.D.HANGSENG.IFU.IP|2306|2023-04-13 14:03:50|2023-04-13 21:52:10|20404.6|2|0.06668|2023-04-13|0.02466|7|0.195683|1|-0.1382|1|2023-04-12|0.02457|3|0.16989|12|-0.111444|22|2023-04-11|0.02434|2|0.373558|1|-0.136163|1
2023-04-13 21:52:51|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 21:52:52|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 21:52:53|IX.D.MIB.IFM.IP|1449|2023-04-13 14:04:00|2023-04-13 21:52:10|27655.2|4.2|10.19986|2023-04-13|0.05411|19|0.072461|8|-0.063237|7|2023-04-12|0.05396|12|0.24388|12|-0.099108|12|2023-04-11|0.05444|19|0.116035|0|-0.100088|7
2023-04-13 21:52:53|IX.D.NIKKEI.IFD.IP|1369|2023-04-13 14:04:00|2023-04-13 21:52:10|28338.9|13.5|0.02532|2023-04-13|0.02464|18|0.070999|6|-0.070496|21|2023-04-12|0.02486|12|0.136805|22|-0.071404|0|2023-04-11|0.02494|18|0.080712|0|-0.080697|0
2023-04-13 21:52:54|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-04-13|0.20929|8|0.070111|1|-0.10491|0|2023-04-12|0.20907|0|0.07024|1|-0.10488|1|2023-04-11|0.20926|8|0.105226|0|-0.069945|3
2023-04-13 21:52:56|IX.D.AEX.IFM.IP|1288|2023-04-13 14:04:00|2023-04-13 21:52:00|761.13|3.7|0.02574|2023-04-13|0.01316|14|0.052785|7|-0.092362|6|2023-04-12|0.01306|12|0.22267|12|-0.130538|12|2023-04-11|0.01307|10|0.196515|6|-0.091611|6
2023-04-13 21:52:56|IX.D.OBX.IFM.IP|1103|2023-04-13 14:04:20|2023-04-13 21:52:10|1114.77|0.1|1.12865|2023-04-13|0.13442|19|0.067797|13|-1.180877|7|2023-04-12|0.13429|17|0.178332|7|-0.112164|14|2023-04-11|0.13572|18|0.509252|7|-0.091325|0
2023-04-13 21:52:57|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 21:52:57|IX.D.SINGAPORE.IFM.IP|1393|2023-04-13 14:04:00|2023-04-13 21:48:20|308.18|1.4|29.02006|2023-04-13|12.96378|1|0.098345|0|-0.065024|13|2023-04-12|0.19697|22|0.212557|12|-0.081433|13|2023-04-11|0.19509|23|0.081282|13|-0.081229|13
2023-04-13 21:52:58|IX.D.SAF.IFMMX.IP|2220|2023-04-13 14:04:00|2023-04-13 21:52:50|73117|1.7|1.23938|2023-04-13|0.13658|18|0.121602|12|-0.087165|6|2023-04-12|0.13857|0|0.169969|12|-0.102931|16|2023-04-11|0.13833|18|0.064012|1|-0.103111|6
2023-04-13 21:52:59|IX.D.IBEX.IFM.IP|1348|2023-04-13 14:04:00|2023-04-13 21:52:50|9318.6|1.4|6.75642|2023-04-13|0.05373|12|0.102086|12|-0.10793|10|2023-04-12|0.05372|8|0.275262|12|-0.118376|12|2023-04-11|0.05361|7|0.134238|0|-0.090824|7
2023-04-13 21:53:00|IX.D.OMX.IFM.IP|1833|2023-04-13 14:04:00|2023-04-13 21:53:00|2228.46|10|0.05308|2023-04-13|0.02252|12|0.151994|12|-0.082934|7|2023-04-12|0.02245|12|0.253468|12|-0.12866|12|2023-04-11|0.02265|9|0.673494|7|-0.187073|7
2023-04-13 21:53:01|IX.D.SMI.IFM.IP|1614|2023-04-13 14:04:10|2023-04-13 21:53:00|11271.9|5.8|0.02197|2023-04-13|0.01775|7|0.102448|12|-0.057779|7|2023-04-12|0.01773|10|0.124216|12|-0.092985|12|2023-04-11|0.01773|6|0.093923|0|-0.072523|0
2023-04-13 21:53:02|IX.D.TAIEX.IFU.IP|2109|2023-04-13 14:04:10|2023-04-13 21:53:00|15879.9|8.2|0.03303|2023-04-13|0.02518|2|0.098129|12|-0.050479|0|2023-04-12|0.02511|3|0.166311|12|-0.150316|6|2023-04-11|0.02509|2|0.081764|1|-0.047286|1
2023-04-13 21:53:03|KB.D.TK.CASH.IP|85|2023-04-13 14:05:00|2023-04-13 15:29:00|6707.42|0|0|2023-04-13|0|7|0||0||2023-04-12|0|7|0||0||2023-04-11|0|7|0||0|
2023-04-13 21:53:03|CC.D.VSTOXX.UNC.IP|544|2023-04-13 14:04:10|2023-04-13 19:59:50|19.78|11.2|0.21309|2023-04-13|0.39053|5|0.250627|12|-0.34774|12|2023-04-12|0.38501|6|0.535801|3|-1.058201|1|2023-04-11|0.38445|12|0.244021|15|-0.336862|0
2023-04-13 21:53:04|CC.D.VIX.UME.IP|1944|2023-04-13 14:04:10|2023-04-13 20:59:50||12.8|0.11726|2023-04-13|0.76793|0|0.24975|19|-0.631374|12|2023-04-12|0.76769|22|0.493827|12|-1.110575|12|2023-04-11|0.77276|23|0||0|
2023-04-13 21:53:05|IR.D.FGBM.FWM2.IP|1152|2023-04-13 14:04:10|2023-04-13 19:59:50||60.1|11.29578|2023-04-13|2.29816|12|0.068085|12|-0.034016|12|2023-04-12|1.59319|13|0.093418|12|-0.059554|17|2023-04-11|5.61092|9|0.076155|0|-0.050779|6
2023-04-13 21:53:06|IR.D.FLG.FWM1.IP|913|2023-04-13 14:04:10|2023-04-13 16:59:50|10298|18|0.01722|2023-04-13|0.01937|13|0.189772|12|-0.053507|12|2023-04-12|0.01935|7|0.392537|12|-0.067476|12|2023-04-11|0.01929|8|0.048405|7|-0.077377|7
2023-04-13 21:53:06|IR.D.ULTRA100.FWM2.IP|1767|2023-04-13 14:04:20|2023-04-13 20:59:50||32.2|0.01588|2023-04-13|0.02797|13|0.087934|12|-0.087665|12|2023-04-12|0.028|12|0.185837|12|-0.397058|17|2023-04-11|0.02805|23|0.011227|22|-0.022437|23
2023-04-13 21:53:07|IR.D.BOND100.FWM2.IP|1740|2023-04-13 14:04:10|2023-04-13 20:59:50||35.5|0.01109|2023-04-13|0.03012|13|0.105726|12|-0.058919|15|2023-04-12|0.03013|12|0.460505|12|-0.236399|17|2023-04-11|0.03022|23|0||-0.024174|22
2023-04-13 21:53:08|IR.D.10YEAR100.FWM2.IP|2096|2023-04-13 14:04:10|2023-04-13 20:59:50||115|0.0082|2023-04-13|0.03449|13|0.053548|12|-0.040582|12|2023-04-12|0.03452|13|0.405785|12|-0.12116|17|2023-04-11|0.03465|22|0.013862|23|0|
2023-04-13 21:53:08|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 21:53:09|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 21:53:09|IR.D.FOAT.FWM2.IP|1401|2023-04-13 14:04:20|2023-04-13 18:59:50|12926|10.6|18.86818|2023-04-13|2.67894|13|0.139308|12|-0.046397|12|2023-04-12|1.15998|13|0.238682|12|-0.108183|17|2023-04-11|4.41153|7|0.053525|0|-0.091792|6
2023-04-13 21:53:10|IR.D.FBTP.FWM2.IP|913|2023-04-13 14:08:50|2023-04-13 16:59:50|11460|15.8|14.0494|2023-04-13|0.92688|13|0.087466|12|-0.061194|12|2023-04-12|0.04482|13|0.252152|12|-0.05247|14|2023-04-11|2.38975|7|0.043361|7|-0.138588|6
2023-04-13 21:53:11|IR.D.05YEAR100.FWM2.IP|2052|2023-04-13 14:04:20|2023-04-13 20:59:50||91.9|0.00769|2023-04-13|0.01813|13|0.14903|12|-0.039033|12|2023-04-12|0.01814|13|0.320656|12|-0.081832|17|2023-04-11|0.0182|22|0.007282|22|-0.007282|23
2023-04-13 21:53:12|CC.D.DX.UME.IP|1907|2023-04-13 14:04:20|2023-04-13 20:59:50|10058.3|1.7|0.04736|2023-04-13|0.04943|5|0.032625|6|-0.127918|12|2023-04-12|0.04917|0|0.051161|12|-0.276643|12|2023-04-11|0.04901|1|0.019677|13|-0.033458|10
2023-04-13 21:53:14|CS.D.BITCOIN.CFE.IP|2731|2023-04-13 14:04:20|2023-04-13 21:53:10|30309.4|13.6|0.27679|2023-04-13|0.27581|18|0.404376|2|-0.144814|15|2023-04-12|0.27759|0|0.740138|12|-0.490337|15|2023-04-11|0.27747|19|0.291033|0|-0.199156|1
2023-04-13 21:53:16|CS.D.ETHUSD.CFE.IP|2751|2023-04-13 14:04:20|2023-04-13 21:53:10|2008.97|17.8|0.30945|2023-04-13|0.30807|19|0.356472|12|-0.226938|12|2023-04-12|0.32322|23|0.716716|12|-0.330241|2|2023-04-11|0.32192|2|0.248816|1|-0.294822|14
2023-04-13 21:53:17|CS.D.CRYPTOB10.CFD.IP|2814|2023-04-13 14:04:20|2023-04-13 21:53:10|8683.49|9.2|0.92299|2023-04-13|0.92075|19|0.174487|2|-0.078195|12|2023-04-12|0.94514|0|0.251493|12|-0.224551|15|2023-04-11|0.93719|7|0.241445|1|-0.155636|5
2023-04-13 21:53:18|CS.D.USDBRL.MINI.IP|2072|2023-04-13 14:04:30|2023-04-13 19:59:50|49247.5|15.2|0.10182|2023-04-13|0.10153|19|0.148788|12|-0.155595|12|2023-04-12|0.10763|13|0.115826|12|-0.327421|12|2023-04-11|0.10584|13|0.074104|13|-0.113597|13
2023-04-13 21:53:19|CS.D.USDINR.MINI.IP|577|2023-04-13 14:04:50|2023-04-13 19:58:00|8172.6|2|0.18355|2023-04-13|0.18286|5|0.053677|3|-0.059891|12|2023-04-12|0.18259|11|0.058577|13|-0.080443|18|2023-04-11|0.18253|9|0.059779|3|-0.032922|2
2023-04-13 21:53:19|CS.D.USDTWD.MINI.IP|368|2023-04-13 14:04:50|2023-04-13 19:58:40|30341.8|2.1|0.06802|2023-04-13|0.06575|5|0.036168|8|-0.03454|12|2023-04-12|0.06571|7|0.044141|13|-0.085933|12|2023-04-11|0.06575|18|0.097368|2|-0.08405|2
2023-04-13 21:53:21|CS.D.EURGBP.MINI.IP|2373|2023-04-13 14:04:30|2023-04-13 21:53:20|8816|5.1|0.31478|2023-04-13|0.01019|14|0.045472|6|-0.035213|10|2023-04-12|0.01022|11|0.052261|12|-0.067009|12|2023-04-11|0.01025|11|0.022766|15|-0.026219|7
2023-04-13 21:53:22|CS.D.EURUSD.MINI.IP|2212|2023-04-13 14:04:30|2023-04-13 21:53:10|11044.3|7.2|1.27257|2023-04-13|0.00543|17|0.162445|12|-0.04189|6|2023-04-12|0.00552|19|0.394642|12|-0.038299|12|2023-04-11|0.0055|17|0.038457|10|-0.028385|13
2023-04-13 21:53:24|CS.D.GBPUSD.MINI.IP|2409|2023-04-13 14:04:30|2023-04-13 21:53:10|12520.7|9|0.38672|2023-04-13|0.00718|16|0.14156|12|-0.038453|6|2023-04-12|0.00721|16|0.408937|12|-0.077666|17|2023-04-11|0.00724|14|0.037833|7|-0.030603|15
2023-04-13 21:53:25|CS.D.NZDUSD.MINI.IP|2366|2023-04-13 14:04:30|2023-04-13 21:53:20|6295.3|5.1|0.0322|2023-04-13|0.02852|17|0.171162|12|-0.075636|1|2023-04-12|0.02895|14|0.46849|12|-0.059409|12|2023-04-11|0.0289|0|0.0403|14|-0.072712|21
2023-04-13 21:53:27|CS.D.USDCAD.MINI.IP|2430|2023-04-13 14:04:30|2023-04-13 21:53:10|13338.3|7|0.58736|2023-04-13|0.0097|9|0.029853|12|-0.044639|1|2023-04-12|0.00965|11|0.049849|12|-0.212919|12|2023-04-11|0.00962|11|0.021504|13|-0.025932|10
2023-04-13 21:53:28|CS.D.USDCHF.MINI.IP|2230|2023-04-13 14:04:40|2023-04-13 21:52:50|8892.4|6.5|0.01918|2023-04-13|0.01673|3|0.056287|13|-0.153984|12|2023-04-12|0.01662|8|0.067993|12|-0.185228|12|2023-04-11|0.01657|12|0.029864|9|-0.03859|6
2023-04-13 21:53:29|CS.D.USDCNH.MINI.IP|2697|2023-04-13 14:04:40|2023-04-13 21:53:10|68695.4|12.4|1.09627|2023-04-13|0.01453|10|0.027635|1|-0.028046|12|2023-04-12|0.01451|2|0.021963|12|-0.05778|12|2023-04-11|0.0145|15|0.027141|1|-0.030627|8
2023-04-13 21:53:31|CS.D.USDDKK.MINI.IP|2700|2023-04-13 14:04:40|2023-04-13 21:53:20|67414.5|14.1|0.99005|2023-04-13|0.02218|11|0.050121|6|-0.17855|12|2023-04-12|0.022|11|0.040344|12|-0.387964|12|2023-04-11|0.02195|16|0.026829|13|-0.056832|20
2023-04-13 21:53:32|CS.D.USDHUF.MINI.IP|2666|2023-04-13 14:04:40|2023-04-13 21:53:30|33756.3|11.2|0.12698|2023-04-13|0.05873|8|0.095491|13|-0.141072|12|2023-04-12|0.0581|11|0.175262|12|-0.373703|12|2023-04-11|0.05799|8|0.106667|19|-0.224983|7
2023-04-13 21:53:34|CS.D.USDJPY.MINI.IP|2491|2023-04-13 14:04:40|2023-04-13 21:52:30|13255|10.3|0.81051|2023-04-13|0.00533|18|0.093349|12|-0.237332|12|2023-04-12|0.0063|10|0.066126|22|-0.525576|12|2023-04-11|0.00538|17|0.040611|11|-0.03226|0
2023-04-13 21:53:35|CS.D.USDKRW.MINI.IP|1268|2023-04-13 14:04:40|2023-04-13 19:58:50|129736|3.1|0.13501|2023-04-13|0.07563|1|0.085416|11|-0.088879|13|2023-04-12|0.07561|5|0.088384|19|-0.179332|12|2023-04-11|0.0759|5|0.144905|0|-0.180219|0
2023-04-13 21:53:37|CS.D.USDMXN.MINI.IP|2689|2023-04-13 14:04:50|2023-04-13 21:53:30|179949.3|19.7|0.29656|2023-04-13|0.02761|9|0.063223|14|-0.060834|0|2023-04-12|0.02756|7|0.064509|14|-0.149373|12|2023-04-11|0.02747|15|0.049475|6|-0.054496|7
2023-04-13 21:53:38|CS.D.USDNOK.MINI.IP|2727|2023-04-13 14:04:50|2023-04-13 21:53:30|102911.7|29.7|0.04534|2023-04-13|0.02403|11|0.073951|12|-0.211582|12|2023-04-12|0.02371|8|0.079197|12|-0.381932|12|2023-04-11|0.02366|18|0.148385|10|-0.115319|5
2023-04-13 21:53:38|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 21:53:40|CS.D.USDSEK.MINI.IP|2687|2023-04-13 14:04:50|2023-04-13 21:53:30|102692.3|21.8|0.03425|2023-04-13|0.0242|9|0.137289|20|-0.110135|12|2023-04-12|0.02406|11|0.117671|12|-0.287164|12|2023-04-11|0.02387|11|0.054065|7|-0.057174|7
2023-04-13 21:53:41|CS.D.USDSGD.MINI.IP|2018|2023-04-13 14:04:50|2023-04-13 21:53:40||4.2|1.06207|2023-04-13|0.01507|6|0.037841|21|-0.032469|12|2023-04-12|0.01502|4|0.019587|12|-0.09784|12|2023-04-11|0.01502|11|0.022534|4|-0.037532|21
2023-04-13 21:53:43|CS.D.USDZAR.MINI.IP|2578|2023-04-13 14:04:50|2023-04-13 21:53:40|180328.8|12.6|0.05975|2023-04-13|0.04908|7|0.108152|12|-0.127015|12|2023-04-12|0.04883|10|0.123416|23|-0.424492|12|2023-04-11|0.04895|7|0.094806|1|-0.097782|0
2023-04-13 21:53:44|CS.D.ALUMINIUM.MINI.IP|647|2023-04-13 14:04:50|2023-04-13 17:59:00|2356.8|2.5|0.25669|2023-04-13|0.25292|14|0.299018|8|-0.270179|13|2023-04-12|0.25793|16|0.235602|12|-0.10743|15|2023-04-11|0.25668|0|0.108295|12|-0.124731|7
2023-04-13 21:53:44|CO.D.CFI.FWM3.IP|590|2023-04-13 14:04:50|2023-04-13 15:59:50|9435|2.6|0.58525|2023-04-13|0.07745|12|0.176103|9|-0.398597|7|2023-04-12|0.07601|9|0.172117|15|-0.402131|9|2023-04-11|0.07189|12|0.188882|8|-0.211286|6
2023-04-13 21:53:45|CC.D.W.UME.IP|1485|2023-04-13 14:05:00|2023-04-13 18:19:50|674.2|24.9|0.06754|2023-04-13|0.08788|3|0.366784|13|-0.176757|14|2023-04-12|0.08724|17|0.321309|9|-0.202957|13|2023-04-11|0.08658|6|0.379451|13|-0.381679|16
2023-04-13 21:53:46|CC.D.KC.UME.IP|1153|2023-04-13 14:05:00|2023-04-13 17:29:50|19542.9|14.3|0.08638|2023-04-13|0.10135|14|0.291615|14|-0.225582|12|2023-04-12|0.10668|14|0.211157|17|-0.270267|12|2023-04-11|0.10637|17|0.261253|8|-0.225716|8
2023-04-13 21:53:47|CS.D.COPPER.MINI.IP|1350|2023-04-13 14:05:00|2023-04-13 17:59:20|9059.9|7.2|0.11198|2023-04-13|0.11053|15|0.159767|12|-0.197609|13|2023-04-12|0.11175|16|0.44358|12|-0.291033|12|2023-04-11|0.11273|14|0.106927|14|-0.081085|14
2023-04-13 21:53:48|CC.D.C.UME.IP|1511|2023-04-13 14:05:00|2023-04-13 18:19:50|631.2|33.2|0.04464|2023-04-13|0.09453|12|0.141332|13|-0.156961|13|2023-04-12|0.09453|12|0.126683|0|-0.204724|13|2023-04-11|0.09394|6|0.173639|13|-0.188798|16
2023-04-13 21:53:48|CC.D.FCPO.UNC.IP|408|2023-04-13 14:05:00|2023-04-13 15:29:50|3798.6|0.5|0.30648|2023-04-13|0.31553|15|0.265816|9|-0.193948|3|2023-04-12|0.30577|2|0.231374|6|-0.227044|3|2023-04-11|0.30208|8|0.197548|2|-0.242363|15
2023-04-13 21:53:50|CS.D.CFEGOLD.CFE.IP|2476|2023-04-13 14:05:00|2023-04-13 20:59:50|2040.12|22.8|0.01659|2023-04-13|0.01512|13|0.258806|12|-0.099323|12|2023-04-12|0.01541|11|0.511165|12|-0.121757|12|2023-04-11|0.01539|15|0.065845|8|-0.048909|9
2023-04-13 21:53:50|CC.D.HO.UME.IP|2243|2023-04-13 14:05:00|2023-04-13 20:59:50|26602|5.2|0.07476|2023-04-13|0.07458|9|0.120705|15|-0.153944|13|2023-04-12|0.07428|16|0.234866|12|-0.210503|7|2023-04-11|0.07564|22|0.034028|23|-0.079365|22
2023-04-13 21:53:51|CC.D.HG.UME.IP|2063|2023-04-13 14:05:00|2023-04-13 20:59:00||12.2|0.04289|2023-04-13|0.04845|18|0.164384|12|-0.132025|13|2023-04-12|0.049|17|0.567998|12|-0.3495|12|2023-04-11|0.04959|22|0.017111|22|-0.019836|22
2023-04-13 21:53:52|CC.D.IRON.UME.IP|270|2023-04-13 14:05:00|2023-04-13 14:59:50|793.4|20.1|0.16654|2023-04-13|0.56843|1|0.497005|13|-0.317219|5|2023-04-12|0.55572|2|0.160514|1|-0.175351|13|2023-04-11|0.55278|13|0.171885|6|-0.176991|1
2023-04-13 21:53:52|CS.D.LEAD.MINI.IP|447|2023-04-13 14:05:10|2023-04-13 17:59:00|2131.5|2.3|0.28777|2023-04-13|0.2802|16|0.116899|7|-0.18273|13|2023-04-12|0.28183|16|0.353857|12|-0.296988|17|2023-04-11|0.28515|6|0.191333|7|-0.17234|15
2023-04-13 21:53:56|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 21:53:57|CC.D.LC.UME.IP|1148|2023-04-13 14:05:10|2023-04-13 18:05:00|16696.1|2.4|0.08386|2023-04-13|0.07674|16|0.08804|13|-0.148272|13|2023-04-12|0.07183|18|0.047007|13|-0.092807|13|2023-04-11|0.07597|13|0.090329|13|-0.077245|16
2023-04-13 21:53:57|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-04-11|0.12796|6|0.169271|13|-0.153787|2
2023-04-13 21:54:12|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 21:54:15|CS.D.CFDSILVER.CFM.IP|2404|2023-04-13 14:05:30|2023-04-13 20:59:50|2581.6|13|0.08917|2023-04-13|0.07861|8|0.316258|12|-0.159857|12|2023-04-12|0.08255|7|0.913552|12|-0.17329|13|2023-04-11|0.08133|12|0.128329|2|-0.143747|20
2023-04-13 21:54:16|CC.D.NG.UME.IP|2201|2023-04-13 14:05:30|2023-04-13 20:59:50|2121|26.8|0.09705|2023-04-13|0.13629|11|0.285171|18|-0.324224|14|2023-04-12|0.13041|1|0.364797|14|-0.43956|12|2023-04-11|0.13071|22|0.04363|23|-0.087146|23
2023-04-13 21:54:16|CC.D.CC.UME.IP|869|2023-04-13 14:05:40|2023-04-13 17:29:50|2919.2|6.8|0.07167|2023-04-13|0.13662|16|0.157913|15|-0.124194|8|2023-04-12|0.13734|10|0.180556|12|-0.120482|9|2023-04-11|0.13737|15|0.187728|8|-0.104188|12
2023-04-13 21:54:17|CS.D.NICKEL.MINI.IP|249|2023-04-13 14:05:30|2023-04-13 17:58:40|23660|1.3|0.25363|2023-04-13|0.25348|16|0.197603|13|-0.204612|9|2023-04-12|0.25419|17|0.494794|13|-0.214133|13|2023-04-11|0.25533|16|0.267252|11|-0.244577|9
2023-04-13 21:54:18|CC.D.RB.UME.IP|2366|2023-04-13 14:05:30|2023-04-13 20:59:50|28092|5|0.07789|2023-04-13|0.07143|19|0.135366|8|-0.142364|18|2023-04-12|0.07123|19|0.239782|12|-0.150311|8|2023-04-11|0.13812|22|0.046011|22|-0.081399|22
2023-04-13 21:54:19|CC.D.CT.UME.IP|1338|2023-04-13 14:05:30|2023-04-13 18:19:50|8327.7|6.8|0.16264|2023-04-13|0.1802|16|0.188338|14|-0.226744|15|2023-04-12|0.18125|1|0.188328|16|-0.214608|15|2023-04-11|0.18084|9|0.308215|16|-0.174147|1
2023-04-13 21:54:21|CC.D.OJ.UME.IP|545|2023-04-13 14:05:20|2023-04-13 17:59:50|26682.2|0.7|2.55646|2023-04-13|2.4894|15|1.530151|14|-1.60154|12|2023-04-12|2.62121|15|1.523984|14|-1.664978|15|2023-04-11|2.70694|13|1.457779|17|-1.551318|12
2023-04-13 21:54:22|CC.D.SB.UME.IP|916|2023-04-13 14:05:50|2023-04-13 17:00:00|2340.6|29.1|0.08376|2023-04-13|0.12505|13|0.238344|14|-0.281354|7|2023-04-12|0.12511|7|0.527124|7|-0.383031|7|2023-04-11|0.12624|16|0.177823|15|-0.21034|16
2023-04-13 21:54:23|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 21:54:24|CC.D.LCO.UME.IP|2452|2023-04-13 14:05:30|2023-04-13 21:50:10|8608.7|45.6|0.81073|2023-04-13|0.03585|18|0.10756|13|-0.138608|13|2023-04-12|0.03676|16|0.253671|12|-0.132537|14|2023-04-11|0.03679|15|0.145516|14|-0.146787|10
2023-04-13 21:54:25|CC.D.CL.UME.IP|2379|2023-04-13 14:05:40|2023-04-13 20:59:50|8230.6|47.4|0.41329|2023-04-13|0.0361|15|0.116186|13|-0.16437|13|2023-04-12|0.03608|16|0.292835|12|-0.145022|14|2023-04-11|5.9587|22|0.029505|22|-0.029505|22
2023-04-13 21:54:26|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 21:54:27|CC.D.SM.UME.IP|1480|2023-04-13 14:05:40|2023-04-13 18:19:50|46034.1|13.6|0.08114|2023-04-13|0.086|14|0.353665|13|-0.201051|13|2023-04-12|0.08724|17|0.155817|15|-0.183531|13|2023-04-11|0.08779|18|0.244595|13|-0.342199|16
2023-04-13 21:54:28|CC.D.BO.UME.IP|1498|2023-04-13 14:05:40|2023-04-13 18:19:50|5369.9|13|0.10823|2023-04-13|0.11101|13|0.262973|13|-0.145824|13|2023-04-12|0.10932|0|0.176698|14|-0.186874|13|2023-04-11|0.10872|13|0.243592|16|-0.158185|15
2023-04-13 21:54:29|CC.D.S.UME.IP|1489|2023-04-13 14:05:40|2023-04-13 18:19:50|1479.6|27.1|0.06608|2023-04-13|0.08049|13|0.181269|13|-0.10805|15|2023-04-12|0.08105|17|0.095167|13|-0.088363|13|2023-04-11|0.08099|13|0.230072|16|-0.243079|16
2023-04-13 21:54:29|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 21:54:30|CS.D.PLAT.CFM.IP|1973|2023-04-13 14:05:40|2023-04-13 20:59:00|1050|3.9|0.4757|2023-04-13|0.47236|19|0.310831|12|-0.293588|17|2023-04-12|0.32279|17|0.487465|12|-0.490244|13|2023-04-11|0.22021|9|0.231086|19|-0.160643|13
2023-04-13 21:54:31|CS.D.ZINC.MINI.IP|734|2023-04-13 14:05:40|2023-04-13 17:59:00|2839.8|2.6|0.21498|2023-04-13|0.21112|15|0.241755|7|-0.423866|6|2023-04-12|0.21508|16|0.367768|12|-0.215285|17|2023-04-11|0.21472|6|0.158074|7|-0.234462|17
2023-04-13 21:54:32|IX.D.StoxxBank.FNI3.IP|643|2023-04-13 14:05:40|2023-04-13 19:59:50|102.04|69.2|23.35074|2023-04-13|10.62601|7|0.147435|7|-0.147218|7|2023-04-12|9.12373|7|0.394128|12|-0.294291|12|2023-04-11|8.05095|7|0.146714|6|-0.19581|7
2023-04-13 21:54:32|IX.D.CANNABIS.IFD.IP|1095|2023-04-13 14:05:50|2023-04-13 19:59:50|98.57|0|6.04608|2023-04-13|6.03|17|0.191687|14|-0.141772|19|2023-04-12|6.10265|13|0.101864|13|-0.132491|14|2023-04-11|6.14162|14|0.122412|13|-0.203108|13
2023-04-13 21:54:33|KB.D.BANKS.CASH.IP|463|2023-04-13 14:05:40|2023-04-13 15:29:50|3472.85|0|0|2023-04-13|0|7|0.08078|13|-0.069156|13|2023-04-12|0|7|0.178576|12|-0.136479|12|2023-04-11|0|7|0.103314|8|-0.106901|7
2023-04-13 21:54:34|KB.D.AERO.CASH.IP|251|2023-04-13 14:05:40|2023-04-13 15:29:50|6409.26|0|0|2023-04-13|0|7|0.100382|12|-0.094443|12|2023-04-12|0|7|0.106667|13|-0.07185|10|2023-04-11|0|7|0.086742|15|-0.25622|7
2023-04-13 21:54:35|KB.D.DRINKS.CASH.IP|234|2023-04-13 14:06:20|2023-04-13 15:29:50|28316.51|0|0|2023-04-13|0|7|0.140759|12|-0.122907|7|2023-04-12|0|7|0.106422|12|-0.056721|12|2023-04-11|0|7|0.060908|7|-0.062373|7
2023-04-13 21:54:35|KB.D.CHEMS.CASH.IP|157|2023-04-13 14:05:50|2023-04-13 15:29:50|11635.15|0|0|2023-04-13|0|7|0.154016|12|-0.086169|8|2023-04-12|0|7|0.231514|12|-0.091673|12|2023-04-11|0|7|0.070639|7|-0.053115|10
2023-04-13 21:54:36|KB.D.BUILD.CASH.IP|238|2023-04-13 14:06:00|2023-04-13 15:29:50|7988.5|0|0|2023-04-13|0|7|0.178338|12|-0.063909|13|2023-04-12|0|7|0.161778|12|-0.127047|12|2023-04-11|0|7|0.130152|13|-0.131097|8
2023-04-13 21:54:36|KB.D.ELECTY.CASH.IP|168|2023-04-13 14:05:40|2023-04-13 15:29:50|11240.33|0|0|2023-04-13|0|7|0.095598|12|-0.082513|13|2023-04-12|0|7|0.16721|7|-0.080301|12|2023-04-11|0|7|0.191663|7|-0.072803|7
2023-04-13 21:54:37|KB.D.EE.CASH.IP|186|2023-04-13 14:06:50|2023-04-13 15:29:50|9632.43|0|0|2023-04-13|0|7|0.05695|7|-0.087134|9|2023-04-12|0|7|0.210237|12|-0.165524|12|2023-04-11|0|7|0.06703|13|-0.070194|8
2023-04-13 21:54:38|KB.D.SPECFINAN.CASH.IP|410|2023-04-13 14:05:50|2023-04-13 15:29:50|10567.31|0|0|2023-04-13|0|7|0.108332|12|-0.051264|8|2023-04-12|0|7|0.275122|12|-0.063222|12|2023-04-11|0|7|0.068599|7|-0.059249|7
2023-04-13 21:54:38|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 21:54:39|KB.D.FDR.CASH.IP|313|2023-04-13 14:05:50|2023-04-13 15:29:50|4376.66|0|0|2023-04-13|0|7|0.054665|7|-0.057617|8|2023-04-12|0|7|0.06873|12|-0.131089|12|2023-04-11|0|7|0.060542|7|-0.079593|7
2023-04-13 21:54:39|KB.D.FOOD.CASH.IP|134|2023-04-13 14:06:00|2023-04-13 15:29:40|6607.03|0|0|2023-04-13|0|7|0.079795|12|-0.057269|12|2023-04-12|0|7|0.093183|12|-0.072592|7|2023-04-11|0|7|0.039736|7|-0.049016|7
2023-04-13 21:54:40|KB.D.WATER.CASH.IP|219|2023-04-13 14:06:00|2023-04-13 15:29:50|6417.1|0|0|2023-04-13|0|7|0.064023|14|-0.073942|14|2023-04-12|0|7|0.123104|12|-0.095504|12|2023-04-11|0|7|0.102108|7|-0.076516|12
2023-04-13 21:54:41|KB.D.GINDU.CASH.IP|296|2023-04-13 14:05:50|2023-04-13 15:29:50|6369.25|0|0|2023-04-13|0|7|0.073821|12|-0.052964|7|2023-04-12|0|7|0.224863|12|-0.073542|15|2023-04-11|0|7|0.06435|7|-0.058746|15
2023-04-13 21:54:41|KB.D.RETAIL.CASH.IP|373|2023-04-13 14:05:50|2023-04-13 15:29:50|2319.63|0|0|2023-04-13|0|7|0.141627|12|-0.067909|13|2023-04-12|0|7|0.348826|12|-0.109168|12|2023-04-11|0|7|0.052564|8|-0.059373|9
2023-04-13 21:54:43|KB.D.HEALTH.CASH.IP|78|2023-04-13 14:06:40|2023-04-13 15:29:50|5681.53|0|0|2023-04-13|0|7|0.233391|12|-0.09333|15|2023-04-12|0|7|0.250263|8|-0.093469|11|2023-04-11|0|7|0.094604|13|-0.086922|9
2023-04-13 21:54:44|KB.D.HSEHLD.CASH.IP|309|2023-04-13 14:05:50|2023-04-13 15:29:50|11401.2|0|0|2023-04-13|0|7|0.156865|8|-0.137519|7|2023-04-12|0|7|0.183909|12|-0.099974|7|2023-04-11|0|7|0.087948|13|-0.107345|14
2023-04-13 21:54:45|KB.D.ENGINE.CASH.IP|159|2023-04-13 14:05:50|2023-04-13 15:29:50|14957.79|0|0|2023-04-13|0|7|0.185838|12|-0.101898|7|2023-04-12|0|7|0.184128|12|-0.116584|12|2023-04-11|0|7|0.143315|8|-0.118416|11
2023-04-13 21:54:45|KB.D.BUS.CASH.IP|216|2023-04-13 14:05:50|2023-04-13 15:29:50|3394.81|0|0|2023-04-13|0|7|0.110874|7|-0.157761|8|2023-04-12|0|7|0.236539|12|-0.131232|12|2023-04-11|0|7|0.115645|12|-0.191668|14
2023-04-13 21:54:46|KB.D.LIFE.CASH.IP|246|2023-04-13 14:06:20|2023-04-13 15:29:50|7079.37|0|0|2023-04-13|0|7|0.098972|12|-0.083688|7|2023-04-12|0|7|0.329145|12|-0.091042|12|2023-04-11|0|7|0.099672|7|-0.079309|7
2023-04-13 21:54:47|KB.D.MEDIA.CASH.IP|301|2023-04-13 14:05:50|2023-04-13 15:29:50|10136.85|0|0|2023-04-13|0|7|0.059628|15|-0.061144|7|2023-04-12|0|7|0.128896|12|-0.075164|12|2023-04-11|0|7|0.054168|7|-0.047138|7
2023-04-13 21:54:47|KB.D.MINING.CASH.IP|147|2023-04-13 14:06:10|2023-04-13 15:29:50|12171.53|0|0|2023-04-13|0|7|0.159536|9|-0.142832|13|2023-04-12|0|7|0.17835|12|-0.224196|13|2023-04-11|0|7|0.20102|14|-0.399387|13
2023-04-13 21:54:48|KB.D.INSURANCE.CASH.IP|121|2023-04-13 14:06:00|2023-04-13 15:29:50|3184.59|0|0|2023-04-13|0|7|0.096654|8|-0.048007|7|2023-04-12|0|7|0.109729|12|-0.113728|7|2023-04-11|0|7|0.045946|7|-0.113347|13
2023-04-13 21:54:49|KB.D.OIL.CASH.IP|401|2023-04-13 14:06:00|2023-04-13 15:29:50|8763.36|0|0|2023-04-13|0|7|0.110051|12|-0.109883|13|2023-04-12|0|7|0.160808|12|-0.116362|13|2023-04-11|0|7|0.143138|13|-0.141497|7
2023-04-13 21:54:49|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 21:54:50|KB.D.PGOODS.CASH.IP|119|2023-04-13 14:06:10|2023-04-13 15:29:40|35261.72|0|0|2023-04-13|0|7|0.093119|8|-0.132657|10|2023-04-12|0|7|0.266349|12|-0.125152|7|2023-04-11|0|7|0.063127|10|-0.094248|7
2023-04-13 21:54:50|KB.D.REAL.CASH.IP|372|2023-04-13 14:06:00|2023-04-13 15:29:50|2264.85|0|0|2023-04-13|0|7|0.108618|7|-0.0673|8|2023-04-12|0|7|0.191477|12|-0.110549|13|2023-04-11|0|7|0.090016|7|-0.0876|8
2023-04-13 21:54:51|KB.D.SOFT.CASH.IP|338|2023-04-13 14:06:00|2023-04-13 15:29:50|1887.31|0|0|2023-04-13|0|7|0.118281|12|-0.056999|7|2023-04-12|0|7|0.239913|12|-0.093633|12|2023-04-11|0|7|0.05703|7|-0.05266|7
2023-04-13 21:54:52|KB.D.SUPPORT.CASH.IP|397|2023-04-13 14:06:00|2023-04-13 15:29:50|10143.94|0|0|2023-04-13|0|7|0.090995|12|-0.049751|9|2023-04-12|0|7|0.197471|12|-0.099012|12|2023-04-11|0|7|0.046417|7|-0.05662|7
2023-04-13 21:54:52|KB.D.TOBACCO.CASH.IP|198|2023-04-13 14:06:10|2023-04-13 15:29:40|30853.52|0|0|2023-04-13|0|7|0.079094|13|-0.053569|10|2023-04-12|0|7|0.088468|13|-0.083596|13|2023-04-11|0|7|0.096477|13|-0.063973|7
2023-04-13 21:54:53|KB.D.HOTELS.CASH.IP|436|2023-04-13 14:06:00|2023-04-13 15:29:50|7297.81|0|0|2023-04-13|0|7|0.128216|7|-0.096483|8|2023-04-12|0|7|0.284984|12|-0.132998|12|2023-04-11|0|7|0.074295|8|-0.080545|7
2023-04-13 21:54:54|KB.D.PHARMA.IFM.IP|392|2023-04-13 14:06:00|2023-04-13 15:29:50|22182|0|13.23804|2023-04-13|6.61049|13|0.067662|14|-0.085887|13|2023-04-12|2.08075|13|0.081489|13|-0.086285|13|2023-04-11|5.07087|7|0.105747|10|-0.073206|13
2023-04-13 21:54:54|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-04-13|0.40215|1|0||0||2023-04-12|0.40089|0|0||0||2023-04-11|0.39877|1|0||0|
2023-04-13 21:54:55|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-04-13|0.39875|2|0||0||2023-04-12|0.40242|0|0||0||2023-04-11|0.40165|2|0||0|
2023-04-13 21:54:56|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-04-13|0.40074|2|0||0||2023-04-12|0.40071|0|0||0||2023-04-11|0.40038|5|0||0|
2023-04-13 21:54:56|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-04-13|0.40041|5|0||0||2023-04-12|0.40047|4|0||0||2023-04-11|0.40046|1|0||0|
2023-04-13 21:54:57|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-04-13|0.40026|1|0||0||2023-04-12|0.40051|0|0||0||2023-04-11|0.39981|5|0||0|
2023-04-13 21:54:57|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-04-13|0.40079|0|0||0||2023-04-12|0.40078|2|0||0||2023-04-11|0.40077|2|0||0|
2023-04-13 21:54:58|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-04-13|0.39978|5|0||0||2023-04-12|0.40064|0|0||0||2023-04-11|0.40004|5|0||0|
2023-04-13 21:54:58|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-04-13|0.40071|1|0||0||2023-04-12|0.4006|4|0||0||2023-04-11|0.40074|2|0||0|
2023-04-13 21:54:59|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-04-13|0.40037|1|0||0||2023-04-12|0.40003|2|0||0||2023-04-11|0.40029|5|0||0|
2023-04-13 21:55:00|SE.D.MMM.CASH.IP|2085|2023-04-13 14:06:10|2023-04-13 21:51:40||622.7|12.67764|2023-04-13|8.21611|19|1.330097|8|-0.286506|13|2023-04-12|2.29212|19|2.117647|8|-1.487348|8|2023-04-11|3.94728|19|2.34|8|-1.243068|20
2023-04-13 21:55:00|SA.D.AXP.CASH.IP|2135|2023-04-13 14:06:10|2023-04-13 21:51:40|16180|650.7|7.33172|2023-04-13|1.40078|20|0.809|9|-2.008997|20|2023-04-12|0.01665|19|3.333333|8|-2.445125|8|2023-04-11|0.91536|19|0.814638|9|-1.742677|20
2023-04-13 21:55:01|UA.D.AAPL.CASH.IP|2560|2023-04-13 14:06:10|2023-04-13 21:52:10||11307.8|1.95928|2023-04-13|0.00596|19|0.311119|12|-0.205262|8|2023-04-12|0.00626|16|0.379518|12|-0.173064|12|2023-04-11|0.00624|19|0.092564|10|-0.12912|10
2023-04-13 21:55:02|SA.D.BA.CASH.IP|2242|2023-04-13 14:06:20|2023-04-13 21:55:00|20499|787.7|9.18045|2023-04-13|5.76981|19|0.784407|9|-0.787662|21|2023-04-12|0.11792|22|0.522565|10|-0.277791|20|2023-04-11|6.43836|19|0.569351|8|-0.285447|13
2023-04-13 21:55:04|SB.D.CAT.CASH.IP|2082|2023-04-13 14:06:10|2023-04-13 21:52:40||534.8|7.23475|2023-04-13|4.01626|18|23.881952|8|-2.597403|8|2023-04-12|0.17719|22|0.697376|9|-0.671263|20|2023-04-11|0.74675|11|1.288769|8|-0.584526|13
2023-04-13 21:55:07|SB.D.CVX.CASH.IP|2266|2023-04-13 14:06:20|2023-04-13 21:24:30|17175|1381.9|1.64628|2023-04-13|0.29911|14|1.235012|8|-0.503867|10|2023-04-12|0.01265|19|1.211031|8|-0.512428|20|2023-04-11|0.01934|14|4.230457|8|-0.661978|20
2023-04-13 21:55:08|UA.D.CSCO.CASH.IP|1878|2023-04-13 14:06:10|2023-04-13 21:24:40||4240.3|3.0439|2023-04-13|1.48189|14|0.25974|11|-0.398327|8|2023-04-12|0.03996|23|0.436941|8|-0.631537|8|2023-04-11|1.88818|14|0.274295|10|-0.350195|11
2023-04-13 21:55:09|SD.D.KO.CASH.IP|1980|2023-04-13 14:06:20|2023-04-13 21:31:40|6295|2516.7|0.91525|2023-04-13|0.01587|14|2.94166|8|-0.538486|20|2023-04-12|0.01573|17|0.562249|10|-0.27187|12|2023-04-11|0.01597|19|0.771704|8|-0.271003|13
2023-04-13 21:55:14|SB.D.DOWWUS.CASH.IP|1585|2023-04-13 14:06:20|2023-04-13 19:59:50|5691|287.6|10.49393|2023-04-13|0.60413|13|0.159858|13|-0.176741|13|2023-04-12|1.15386|13|0.278697|13|-0.208732|14|2023-04-11|2.32298|13|0.106082|14|-0.177968|13
2023-04-13 21:55:15|SH.D.XOM.CASH.IP|2176|2023-04-13 14:06:20|2023-04-13 21:34:50||2789|2.49442|2023-04-13|1.13006|14|1.019332|8|-0.475162|9|2023-04-12|0.0124|19|0.233382|13|-0.361851|12|2023-04-11|0.01593|14|2.973339|8|-0.693481|20
2023-04-13 21:55:16|SC.D.GS.CASH.IP|2087|2023-04-13 14:06:20|2023-04-13 21:39:30|33175|370|10.38177|2023-04-13|7.40066|13|1.449231|11|-1.333855|20|2023-04-12|2.62736|19|3.074938|8|-1.619494|20|2023-04-11|5.41937|19|0.990162|8|-2.142483|10
2023-04-13 21:55:16|SC.D.HD.CASH.IP|2135|2023-04-13 14:06:20|2023-04-13 21:53:00|29154|665.4|2.45778|2023-04-13|0.9197|19|0.467047|11|-0.585196|20|2023-04-12|0.81575|22|1.325758|8|-1.627622|8|2023-04-11|0.07829|23|1.648664|8|-1.586318|9
2023-04-13 21:55:17|SD.D.IBM.CASH.IP|2127|2023-04-13 14:06:20|2023-04-13 21:29:30|12779|1340.2|6.31346|2023-04-13|2.19154|13|2.276371|8|-0.281382|20|2023-04-12|0.88876|8|2.828251|8|-0.36556|20|2023-04-11|0.11893|21|3.466246|8|-0.243605|9
2023-04-13 21:55:20|UB.D.INTC.CASH.IP|1940|2023-04-13 14:06:20|2023-04-13 21:31:20||5744.2|2.48968|2023-04-13|1.20149|14|0.28125|8|-0.440113|13|2023-04-12|1.34542|14|0.613309|13|-0.49398|12|2023-04-11|1.42744|14|0.399386|13|-0.33701|13
2023-04-13 21:55:20|SD.D.JNJ.CASH.IP|2194|2023-04-13 14:06:20|2023-04-13 21:28:50|16590|1340.4|6.84775|2023-04-13|2.38267|19|3.727848|8|-0.325105|20|2023-04-12|0.86249|19|1.647059|8|-0.279279|12|2023-04-11|3.81282|13|9.993289|8|-0.158305|9
2023-04-13 21:55:21|SD.D.JPM.CASH.IP|2319|2023-04-13 14:06:30|2023-04-13 21:54:40|12848|2763.1|2.94256|2023-04-13|0.29899|15|2.76|8|-0.664842|8|2023-04-12|0.012|15|3.572581|8|-0.316823|12|2023-04-11|0.29029|14|2.688604|8|-0.279547|21
2023-04-13 21:55:22|SE.D.MCD.CASH.IP|2041|2023-04-13 14:06:20|2023-04-13 21:34:40||602.1|12.11453|2023-04-13|9.85324|19|5.379156|8|-0.276756|12|2023-04-12|4.85152|19|0.75|8|-0.648024|8|2023-04-11|9.71062|19|1.280289|8|-1.408252|10
2023-04-13 21:55:23|SE.D.MRK.CASH.IP|2134|2023-04-13 14:06:30|2023-04-13 21:52:30||1646.8|9.5285|2023-04-13|4.41096|19|0.329861|20|-1.349248|20|2023-04-12|0.24049|12|1.836364|8|-1.678973|20|2023-04-11|1.21619|13|1.681818|8|-1.333333|20
2023-04-13 21:55:24|UC.D.MSFT.CASH.IP|2515|2023-04-13 14:06:30|2023-04-13 21:54:30||4277.9|2.47273|2023-04-13|0.0065|19|0.327904|9|-0.165196|9|2023-04-12|0.00741|16|0.57969|12|-0.573641|12|2023-04-11|0.00612|19|0.387218|9|-0.209886|13
2023-04-13 21:55:25|SE.D.NKE.CASH.IP|2165|2023-04-13 14:06:30|2023-04-13 21:53:20||1218.9|5.0026|2023-04-13|2.6735|19|2.816197|8|-1.117274|21|2023-04-12|0.29197|21|1.305785|8|-0.714982|12|2023-04-11|2.42076|19|0.8211|9|-0.32075|10
2023-04-13 21:55:25|SE.D.PFE.CASH.IP|2057|2023-04-13 14:06:30|2023-04-13 21:30:10||6596.3|1.51324|2023-04-13|0.02404|19|2.148148|8|-0.241255|20|2023-04-12|0.02401|19|0.288739|13|-0.313329|20|2023-04-11|0.02351|16|1.293945|8|-0.287563|11
2023-04-13 21:55:26|SE.D.PG.CASH.IP|2080|2023-04-13 14:06:30|2023-04-13 21:29:30||1227.4|6.35661|2023-04-13|2.08333|14|1.623244|8|-1.298357|8|2023-04-12|1.14816|19|0.898981|8|-0.786205|8|2023-04-11|3.85488|19|0.650134|8|-0.198675|20
2023-04-13 21:55:27|SH.D.UTX.CASH.IP|1963|2023-04-13 14:06:30|2023-04-13 21:30:40|10098|1117.8|6.99221|2023-04-13|3.41286|19|1.477238|8|-1.428571|8|2023-04-12|1.18812|23|0.587006|12|-0.980392|23|2023-04-11|0.43216|23|1.664083|8|-0.320899|20
2023-04-13 21:55:28|SG.D.TRVUS.CASH.IP|1753|2023-04-13 14:06:30|2023-04-13 19:59:50|17308|166.7|30.77601|2023-04-13|15.18662|19|0.438622|13|-0.320906|13|2023-04-12|26.07648|13|0.521316|13|-0.207433|13|2023-04-11|13.59511|13|0.366215|13|-0.266219|13
2023-04-13 21:55:29|SH.D.UNH.CASH.IP|2167|2023-04-13 14:06:30|2023-04-13 21:49:10|52550|853|15.85078|2023-04-13|8.22123|13|11.362005|8|-2.060863|10|2023-04-12|0.35191|21|3.502|8|-0.429744|12|2023-04-11|13.98809|13|0.221495|22|-0.545273|20
2023-04-13 21:55:30|SH.D.VZ.CASH.IP|2095|2023-04-13 14:06:30|2023-04-13 21:34:30|3928|3661.7|1.10444|2023-04-13|0.02515|19|0.874036|8|-0.254777|20|2023-04-12|0.02532|19|1.491003|8|-0.636943|8|2023-04-11|0.02489|18|0.897666|8|-0.253485|20
2023-04-13 21:55:30|SH.D.VUS.CASH.IP|2194|2023-04-13 14:06:40|2023-04-13 21:41:50|23237|1033.2|4.20711|2023-04-13|2.01314|14|3.283582|8|-0.133207|20|2023-04-12|0.57093|19|3.65|8|-0.785536|20|2023-04-11|1.1273|19|18.070965|8|-0.83151|20
2023-04-13 21:55:31|SH.D.WAG.CASH.IP|1800|2023-04-13 14:06:20|2023-04-13 19:59:50|3575|1295.6|0.28983|2023-04-13|0.0278|17|0.11217|13|-0.084388|15|2023-04-12|0.02783|19|0.083612|14|-0.112076|19|2023-04-11|0.02728|17|0.33241|13|-0.247661|13
2023-04-13 21:55:32|SH.D.WMT.CASH.IP|2087|2023-04-13 14:06:30|2023-04-13 21:47:00|14929|1098.1|7.34281|2023-04-13|4.74266|19|2.331999|8|-0.990099|20|2023-04-12|2.01216|19|2.382424|8|-0.533974|12|2023-04-11|6.02848|19|2.783888|8|-0.398089|11
2023-04-13 21:55:33|UB.D.GOOGUS.CASH.IP|2236|2023-04-13 14:06:40|2023-04-13 21:54:40|10795|4622.8|1.52949|2023-04-13|0.00957|15|0.328978|13|-0.218569|8|2023-04-12|0.01032|19|0.821607|12|-0.410984|12|2023-04-11|0.01069|15|0.25307|13|-0.308642|13
2023-04-13 21:55:34|UC.D.NFLX.CASH.IP|2178|2023-04-13 14:06:40|2023-04-13 21:54:50||1018.5|7.70129|2023-04-13|1.77587|19|0.597015|11|-0.850182|10|2023-04-12|1.82361|19|0.665484|12|-1.329898|8|2023-04-11|0.06061|21|1.011303|10|-0.341006|11
2023-04-13 21:55:34|UB.D.FB.CASH.IP|2381|2023-04-13 14:06:40|2023-04-13 21:51:00|21984|3525.1|2.11372|2023-04-13|0.01097|19|0.366385|13|-0.204699|12|2023-04-12|0.01378|19|0.684835|12|-0.499347|12|2023-04-11|0.0145|15|0.441881|10|-0.469721|10
2023-04-13 21:55:36|UA.D.AMZN.CASH.IP|2464|2023-04-13 14:06:40|2023-04-13 21:55:10||10193.7|2.12007|2023-04-13|0.00958|19|0.449576|8|-0.356961|12|2023-04-12|0.011|15|0.519481|12|-0.349581|13|2023-04-11|0.00989|18|0.169593|13|-0.227205|12
2023-04-13 21:55:36|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 21:55:37|EC.D.ACCP.CASH.IP|251|2023-04-13 14:06:50|2023-04-13 15:29:50|3086|70.4|24.72678|2023-04-13|16.72542|7|0.16218|10|-0.193424|10|2023-04-12|23.93218|12|0.163666|8|-0.164042|12|2023-04-11|9.20133|7|0.258983|7|-0.288554|7
2023-04-13 21:55:38|SA.D.BABA.CASH.IP|2310|2023-04-13 14:06:40|2023-04-13 21:54:20||5087.2|1.91811|2023-04-13|0.01794|14|0.336736|8|-0.384535|20|2023-04-12|0.01169|19|0.854511|21|-1.487871|21|2023-04-11|0.01878|14|0.304369|13|-0.72549|13
2023-04-13 21:55:38|SA.D.ACBUS.CASH.IP|946|2023-04-13 14:05:30|2023-04-13 19:59:50|64.43|1868.5|25.41919|2023-04-13|25.51277|19|1.721959|19|-1.582377|19|2023-04-12|45.46042|15|0.586058|15|-1.900274|16|2023-04-11|45.47689|15|0.613497|13|-1.350736|19
2023-04-13 21:55:39|UA.D.CARUS.CASH.IP|1028|2023-04-13 14:06:50|2023-04-13 19:59:50|18091|145.4|31.80212|2023-04-13|19.51017|13|1.353351|13|-0.704225|13|2023-04-12|11.07505|19|0.421828|14|-0.677877|13|2023-04-11|34.30994|18|0.740818|14|-0.644859|13
2023-04-13 21:55:40|ED.D.BAS.CASH.IP|410|2023-04-13 14:06:40|2023-04-13 15:29:50|4893.5|421.2|14.89098|2023-04-13|10.03565|7|0.318242|12|-0.251054|7|2023-04-12|5.5182|15|0.581516|14|-0.632911|14|2023-04-11|4.89043|15|0.194076|7|-0.234144|7
2023-04-13 21:55:41|ED.D.BMW.CASH.IP|382|2023-04-13 14:06:40|2023-04-13 15:29:50|10230|195.8|11.79974|2023-04-13|14.57827|14|0.272427|12|-0.156281|7|2023-04-12|11.49598|7|0.195084|12|-0.135501|12|2023-04-11|7.38612|7|0.179605|7|-0.139637|7
2023-04-13 21:55:42|UA.D.BNTXUS.CASH.IP|984|2023-04-13 14:06:50|2023-04-13 21:49:00|12798|173.3|34.71019|2023-04-13|21.86554|13|0.682128|11|-1.538462|21|2023-04-12|0.15111|20|0.656|13|-3.751596|8|2023-04-11|0.11884|20|0.668258|11|-0.560335|11
2023-04-13 21:55:42|SB.D.CCL.CASH.IP|2033|2023-04-13 14:06:50|2023-04-13 19:59:50||6552|0.16811|2023-04-13|0.10205|17|0.206186|13|-0.204708|13|2023-04-12|0.09969|13|0.308325|15|-0.30581|14|2023-04-11|0.09905|16|0.505051|13|-0.20284|13
2023-04-13 21:55:43|EJ.D.CSGN.CASH.IP|304|2023-04-13 14:06:40|2023-04-13 15:19:50||5602.1|23.05079|2023-04-13|22.37793|7|0.48158|7|-0.190976|7|2023-04-12|17.86026|14|0.491884|7|-0.171275|7|2023-04-11|23.24631|13|0.323303|7|-0.195647|8
2023-04-13 21:55:44|ED.D.DCX.CASH.IP|435|2023-04-13 14:06:40|2023-04-13 15:29:50|6991|255.1|18.40857|2023-04-13|9.54601|7|0.171649|12|-0.10069|7|2023-04-12|7.57904|7|0.244745|12|-0.14245|12|2023-04-11|4.75895|7|0.174368|7|-0.159513|7
2023-04-13 21:55:45|ED.D.DHERGY.CASH.IP|427|2023-04-13 14:06:40|2023-04-13 15:29:50|3168|109.9|8.72804|2023-04-13|7.63525|14|0.289017|12|-0.259867|7|2023-04-12|7.69793|14|0.4053|12|-0.385386|12|2023-04-11|10.55586|7|0.418006|7|-0.350263|7
2023-04-13 21:55:45|SB.D.DAL.CASH.IP|2292|2023-04-13 14:06:50|2023-04-13 21:55:30||9267.1|4.5256|2023-04-13|0.60659|14|0.592417|13|-1.194987|10|2023-04-12|0.02953|14|1.25952|8|-0.750144|11|2023-04-11|0.02854|17|1.515152|8|-1.383574|8
2023-04-13 21:55:46|ED.D.DBK.CASH.IP|466|2023-04-13 14:06:50|2023-04-13 15:29:50|952.7|869.3|9.03381|2023-04-13|4.2571|7|0.283494|12|-0.218864|7|2023-04-12|0.89909|7|0.385819|12|-0.383817|12|2023-04-11|0.0466|7|0.229262|7|-0.259713|7
2023-04-13 21:55:47|ED.D.LHAG.CASH.IP|417|2023-04-13 14:06:50|2023-04-13 15:29:50|954.8|669.8|12.26626|2023-04-13|9.30094|7|0.691317|10|-0.286328|10|2023-04-12|7.11168|14|0.294118|15|-0.258604|7|2023-04-11|12.32621|7|0.258141|13|-0.250482|7
2023-04-13 21:55:48|SB.D.D.CASH.IP|1855|2023-04-13 14:06:50|2023-04-13 19:59:50|5833|685.2|9.1309|2023-04-13|4.0367|13|0.138961|13|-0.12138|13|2023-04-12|1.82098|13|0.189459|13|-0.154533|13|2023-04-11|1.16316|19|0.241838|13|-0.155226|13
2023-04-13 21:55:48|EJ.D.DUFNSW.CASH.IP|132|2023-04-13 14:08:10|2023-04-13 15:19:50|3930|130.6|9.88149|2023-04-13|2.85627|15|0.178253|7|-0.328615|7|2023-04-12|12.76977|12|0.887199|7|-0.226586|7|2023-04-11|16.70196|10|0.198462|7|-0.173956|7
2023-04-13 21:55:49|SB.D.EQR.CASH.IP|1696|2023-04-13 14:06:50|2023-04-13 19:59:50|6001|192.9|17.30799|2023-04-13|9.40347|19|0.386685|13|-0.184378|13|2023-04-12|10.42421|19|0.679934|13|-0.18113|13|2023-04-11|11.09447|19|0.485518|13|-0.199601|13
2023-04-13 21:55:50|UB.D.EXPE.CASH.IP|1906|2023-04-13 14:06:50|2023-04-13 19:59:50|9093|299.1|12.57997|2023-04-13|7.60382|13|0.230871|13|-0.22024|13|2023-04-12|5.60644|13|0.162637|13|-0.238173|13|2023-04-11|7.57695|14|0.332889|13|-0.188053|13
2023-04-13 21:55:51|SC.D.FRT.CASH.IP|1101|2023-04-13 14:06:50|2023-04-13 19:59:50|9704|85.1|26.38076|2023-04-13|20.38989|19|0.197587|14|-0.25974|13|2023-04-12|26.22429|14|0.784993|13|-0.172047|14|2023-04-11|35.91217|13|0.256331|13|-0.163299|13
2023-04-13 21:55:51|SC.D.F.CASH.IP|2301|2023-04-13 14:07:00|2023-04-13 21:34:20||19159.9|0.97181|2023-04-13|0.0811|14|3.089431|8|-0.474684|13|2023-04-12|0.07811|18|8.151261|8|-0.385802|12|2023-04-11|0.07738|18|0.547731|13|-0.550314|8
2023-04-13 21:55:52|SC.D.GMUS.CASH.IP|2063|2023-04-13 14:07:00|2023-04-13 21:34:00||4096.6|0.50214|2023-04-13|0.02893|18|0.882353|8|-0.720877|8|2023-04-12|0.02848|14|4.955224|8|-0.416667|12|2023-04-11|0.02787|18|0.363535|13|-0.306834|13
2023-04-13 21:55:53|UB.D.GILD.CASH.IP|1817|2023-04-13 14:06:50|2023-04-13 21:54:40||1339|7.6071|2023-04-13|0.77816|20|0.244648|8|-0.244798|11|2023-04-12|0.52606|23|0.904535|12|-0.423472|12|2023-04-11|0.20596|21|0.133285|13|-0.230191|9
2023-04-13 21:55:54|SC.D.HLTUS.CASH.IP|1862|2023-04-13 14:07:00|2023-04-13 19:59:50|14237|410.7|18.71598|2023-04-13|17.59552|19|0.209175|13|-0.164239|14|2023-04-12|6.96884|19|0.158035|15|-0.13353|13|2023-04-11|9.57892|19|0.383523|13|-0.296589|13
2023-04-13 21:55:54|SD.D.JKSUS.CASH.IP|746|2023-04-13 14:07:10|2023-04-13 19:59:50|5024|199.9|31.42984|2023-04-13|33.93965|15|0.512715|13|-0.713558|13|2023-04-12|25.00311|14|0.416667|13|-0.39604|13|2023-04-11|23.13628|19|0.730371|13|-0.701684|13
2023-04-13 21:55:55|SD.D.JMIAUS.CASH.IP|1024|2023-04-13 14:07:00|2023-04-13 19:59:50|295|1152.9|0.27358|2023-04-13|0.33201|17|0.682594|13|-0.677966|13|2023-04-12|0.33951|15|0.641026|13|-0.346021|19|2023-04-11|0.31924|18|0.657895|13|-0.325733|13
2023-04-13 21:55:55|EG.D.KPN.CASH.IP|226|2023-04-13 14:07:00|2023-04-13 15:29:40|331.1|985|13.29253|2023-04-13|15.42645|15|0.121322|11|-0.151057|7|2023-04-12|19.53938|15|0.241765|7|-0.150557|7|2023-04-11|20.67518|7|0.119832|7|-0.119976|14
2023-04-13 21:55:56|SD.D.LMT.CASH.IP|1666|2023-04-13 14:07:00|2023-04-13 19:59:50|49203|164.7|23.79482|2023-04-13|13.71894|13|0.286226|13|-0.166318|13|2023-04-12|15.70618|13|0.282789|13|-0.207112|13|2023-04-11|10.15551|13|0.216227|13|-0.171887|13
2023-04-13 21:55:57|EC.D.MCA.CASH.IP|452|2023-04-13 14:07:00|2023-04-13 15:29:50|88440|17.9|2.66618|2023-04-13|1.82344|13|0.452594|7|-0.230894|7|2023-04-12|2.60048|12|0.13114|12|-0.15567|15|2023-04-11|2.63038|7|0.11966|7|-0.143386|7
2023-04-13 21:55:58|UC.D.MRNAUS.CASH.IP|1651|2023-04-13 14:07:00|2023-04-13 21:55:30||705.3|16.57892|2023-04-13|0.32015|20|0.447181|9|-0.320513|13|2023-04-12|8.175|19|0.466961|13|-0.937942|12|2023-04-11|3.52274|14|0.880397|13|-2.666667|11
2023-04-13 21:55:58|EJ.D.NESN.CASH.IP|341|2023-04-13 14:07:00|2023-04-13 15:19:50|11187|235.7|8.2322|2023-04-13|2.69147|15|0.125493|12|-0.1244|7|2023-04-12|0.01819|15|0.053409|7|-0.124135|7|2023-04-11|4.36552|15|0.44193|7|-0.105876|7
2023-04-13 21:55:59|SE.D.NIOUS.CASH.IP|2221|2023-04-13 14:07:10|2023-04-13 21:55:50|906|6897|0.65286|2023-04-13|0.11014|18|0.663717|8|-0.32538|13|2023-04-12|0.11015|18|0.330033|14|-0.420168|13|2023-04-11|0.10387|15|0.327869|13|-0.881057|8
2023-04-13 21:56:00|EJ.D.NOV.CASH.IP|338|2023-04-13 14:07:00|2023-04-13 15:19:50||324.1|2.96898|2023-04-13|3.34462|14|0.498898|7|-0.115433|7|2023-04-12|4.48928|11|0.694444|7|-0.080414|7|2023-04-11|4.47604|14|0.183402|7|-0.102975|7
2023-04-13 21:56:00|KA.D.OCDO.CASH.IP|270|2023-04-13 14:07:10|2023-04-13 15:29:50|502.4|354.9|20.7866|2023-04-13|23.18953|12|0.199442|15|-0.196464|7|2023-04-12|15.92151|14|0.272056|12|-0.347222|12|2023-04-11|19.72482|7|0.30722|7|-0.266059|10
2023-04-13 21:56:01|UC.D.ORLY.CASH.IP|1611|2023-04-13 14:07:10|2023-04-13 19:59:50|88753|44.1|14.76843|2023-04-13|16.95886|17|0.168454|13|-0.138725|13|2023-04-12|32.10196|19|0.13659|14|-0.246998|13|2023-04-11|32.64805|13|0.189699|13|-0.174021|14
2023-04-13 21:56:02|SE.D.PLTRUS.CASH.IP|2165|2023-04-13 14:07:10|2023-04-13 21:53:50|855|6723.9|0.38834|2023-04-13|0.11532|16|0.717703|10|-0.356295|11|2023-04-12|0.11778|16|0.357143|15|-0.573394|12|2023-04-11|0.11652|19|0.478469|13|-0.35545|10
2023-04-13 21:56:02|UC.D.PYPLVUS.CASH.IP|2076|2023-04-13 14:07:10|2023-04-13 21:54:50|7538|1913.7|2.85698|2023-04-13|0.3055|14|0.736698|8|-0.5|9|2023-04-12|0.02152|14|0.407166|12|-0.487277|12|2023-04-11|0.01967|14|0.38708|11|-0.463024|11
2023-04-13 21:56:03|UC.D.PTONUS.CASH.IP|1452|2023-04-13 14:07:10|2023-04-13 21:49:50|1006|3066.6|1.70547|2023-04-13|0.57465|20|0.581959|15|-0.490196|13|2023-04-12|0.29528|22|1.305483|12|-1.046207|12|2023-04-11|0.08711|23|0.523104|13|-1.495163|12
2023-04-13 21:56:04|KA.D.RIO.CASH.IP|428|2023-04-13 14:07:10|2023-04-13 15:29:50|5534|176.5|9.3714|2023-04-13|4.73221|13|0.453063|12|-0.143318|13|2023-04-12|5.62692|13|0.435493|7|-0.161958|12|2023-04-11|7.30669|7|0.20202|7|-0.256082|7
2023-04-13 21:56:05|EJ.D.ROG.CASH.IP|334|2023-04-13 14:07:10|2023-04-13 15:19:50||120.4|5.70203|2023-04-13|9.6232|14|0.18205|7|-0.108676|7|2023-04-12|7.83176|15|0.679647|7|-0.109689|7|2023-04-11|3.61607|14|0.091424|14|-0.127226|7
2023-04-13 21:56:05|KA.D.RR.CASH.IP|386|2023-04-13 14:07:10|2023-04-13 15:29:50|149|4145.2|18.67502|2023-04-13|20.04092|13|0.307377|7|-0.166556|12|2023-04-12|11.85761|13|0.204221|8|-0.204082|7|2023-04-11|14.09227|14|0.169664|8|-0.368016|7
2023-04-13 21:56:06|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 21:56:06|ED.D.SAPG.CASH.IP|426|2023-04-13 14:07:10|2023-04-13 15:29:50|11550|381.3|11.99103|2023-04-13|9.15423|13|0.241713|7|-0.172563|7|2023-04-12|3.70328|14|0.241005|12|-0.207326|7|2023-04-11|9.08531|7|0.11974|7|-0.187809|7
2023-04-13 21:56:07|SG.D.SAP.CASH.IP|1711|2023-04-13 14:07:10|2023-04-13 19:59:50|12801|46.1|20.12739|2023-04-13|2.56459|13|0.086085|13|-0.070716|13|2023-04-12|5.70873|14|0.133302|13|-0.164396|13|2023-04-11|8.40661|13|0.118502|13|-0.094764|13
2023-04-13 21:56:08|ED.D.SIEGn.CASH.IP|438|2023-04-13 14:07:10|2023-04-13 15:29:50||225|5.4968|2023-04-13|2.82352|7|0.110451|7|-0.10992|7|2023-04-12|3.33396|7|0.319267|12|-0.234839|12|2023-04-11|2.81246|7|0.167341|7|-0.279252|7
2023-04-13 21:56:08|EC.D.GLEFP.CASH.IP|406|2023-04-13 14:07:10|2023-04-13 15:29:50||169.9|11.84479|2023-04-13|9.29225|15|0.185185|7|-0.115794|7|2023-04-12|5.39993|7|0.323699|12|-0.229727|7|2023-04-11|6.31394|7|0.253983|7|-0.230468|7
2023-04-13 21:56:10|UD.D.TSLA.CASH.IP|2597|2023-04-13 14:07:20|2023-04-13 21:56:00|18582|13029|2.55281|2023-04-13|0.01132|18|0.313273|12|-0.307828|8|2023-04-12|0.01316|19|0.717921|12|-0.299018|14|2023-04-11|0.01059|19|0.376081|13|-0.28318|13
2023-04-13 21:56:10|EC.D.FP.CASH.IP|437|2023-04-13 14:07:20|2023-04-13 15:29:40|5826|225.6|5.73813|2023-04-13|4.03702|13|0.120234|13|-0.222832|13|2023-04-12|6.71014|13|0.153348|12|-0.136565|13|2023-04-11|2.65815|7|0.119945|7|-0.136682|7
2023-04-13 21:56:11|SH.D.UBERUS.CASH.IP|2096|2023-04-13 14:07:20|2023-04-13 21:55:40|3131|4555|0.73611|2023-04-13|0.03183|18|20.204403|8|-0.453956|13|2023-04-12|0.43553|15|11.649783|8|-0.544872|13|2023-04-11|0.03184|18|1.387544|8|-0.598991|13
2023-04-13 21:56:12|EG.D.ULNA.CASH.IP|410|2023-04-13 14:07:20|2023-04-13 15:29:50|4958|33.7|13.45193|2023-04-13|11.53614|15|0.221998|12|-0.419664|7|2023-04-12|10.85235|14|0.239712|12|-0.281068|7|2023-04-11|13.35764|8|0.180578|7|-0.260156|7
2023-04-13 21:56:12|KA.D.ULVR.CASH.IP|364|2023-04-13 14:07:20|2023-04-13 15:29:50|4311|296.7|8.80053|2023-04-13|7.92834|7|0.268003|12|-0.151198|7|2023-04-12|7.37237|7|0.093012|12|-0.104627|7|2023-04-11|6.26261|15|0.081795|7|-0.186306|7
2023-04-13 21:56:13|SH.D.UPS.CASH.IP|2013|2023-04-13 14:07:20|2023-04-13 19:59:50|19090|394.6|13.78226|2023-04-13|8.37127|13|0.147992|13|-0.179013|13|2023-04-12|0.58836|19|0.298336|18|-0.340457|18|2023-04-11|2.40073|19|0.179136|13|-0.142016|13
2023-04-13 21:56:14|UD.D.VRMUS.CASH.IP|557|2023-04-13 14:08:30|2023-04-13 19:59:50||961.1|30.88332|2023-04-13|21.68634|19|1.455982|19|-2.091445|19|2023-04-12|77.31782|13|6.188253|14|-1.205081|16|2023-04-11|62.84348|14|0.578582|13|-1.57732|14
2023-04-13 21:56:15|SB.D.DIS.CASH.IP|2261|2023-04-13 14:07:20|2023-04-13 21:56:00||1618.5|2.49049|2023-04-13|0.01733|14|2.992126|8|-1.348404|20|2023-04-12|0.01289|19|1.209677|8|-1.155839|8|2023-04-11|0.57137|14|9.808219|8|-0.398406|20
2023-04-13 21:56:16|SH.D.WFC.CASH.IP|2334|2023-04-13 14:07:30|2023-04-13 21:55:40||6047.7|2.97082|2023-04-13|0.02502|14|0.516796|8|-0.486556|20|2023-04-12|0.02534|19|0.515464|8|-1.046987|20|2023-04-11|0.02506|15|1.226667|8|-0.361384|12
2023-04-13 21:56:16|UD.D.WYNN.CASH.IP|1852|2023-04-13 14:07:20|2023-04-13 19:59:50|11020|379.9|9.63869|2023-04-13|5.57145|13|0.467508|13|-0.386278|13|2023-04-12|9.9658|19|0.296187|13|-0.454293|13|2023-04-11|11.285|19|0.156035|13|-0.334599|13
2023-04-13 21:56:17|UD.D.ZMUS.CASH.IP|1924|2023-04-13 14:07:30|2023-04-13 21:49:50|7000|686.8|8.40504|2023-04-13|1.4|20|0.502513|13|-0.338534|13|2023-04-12|0.35556|21|0.499643|12|-0.687876|12|2023-04-11|0.65789|21|0.724638|20|-0.616046|13
2023-04-13 21:56:19|EJ.D.ZURZ.CASH.IP|273|2023-04-13 14:07:30|2023-04-13 15:19:50|42760|62|10.64224|2023-04-13|11.68016|15|0.16298|7|-0.277649|7|2023-04-12|10.89371|15|0.207756|7|-0.205903|7|2023-04-11|10.51462|7|0.332005|7|-0.17494|14
2023-04-13 21:56:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 21:56:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 21:56:21|CS.D.BCHUSD.CFD.IP|2591|2023-04-13 14:07:30|2023-04-13 21:56:00|130.21|7.5|1.45797|2023-04-13|1.45601|17|0.29924|16|-0.146278|12|2023-04-12|1.47773|0|0.533355|12|-0.382897|2|2023-04-11|1.47585|7|0.226527|6|-0.216049|19
2023-04-13 21:56:21|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 21:56:22|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 21:56:23|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 21:56:23|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 21:56:24|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 21:56:24|CO.D.LH.FWM1.IP|1185|2023-04-13 14:07:30|2023-04-13 18:04:50|8544|6|0.14856|2023-04-13|0.17264|14|0.20802|13|-0.276243|13|2023-04-12|0.16949|15|0.321064|16|-0.249915|13|2023-04-11|0.16864|13|0.236407|13|-0.23638|13
2023-04-13 21:56:25|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 21:56:25|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 21:56:26|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 21:56:26|IR.D.JGB.FWM1.IP|589|2023-04-13 14:08:40|2023-04-13 20:54:50|14762|0.2|3.76143|2023-04-13|0.02708|0|0.033873|12|-0.013552|12|2023-04-12|0.02707|23|0.060959|12|-0.027091|17|2023-04-11|0.0271|23|0||-0.013547|23
2023-04-13 21:56:27|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 21:56:28|EN.D.LGO.FWM2.IP|1938|2023-04-13 14:07:40|2023-04-13 21:54:10||13|0.11466|2023-04-13|0.12727|10|0.141935|15|-0.15448|15|2023-04-12|0.12722|16|0.168547|12|-0.308325|7|2023-04-11|0.12851|6|0.170358|14|-0.170963|13
2023-04-13 21:56:28|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 21:56:29|SE.D.PANWUS.CASH.IP|1866|2023-04-13 14:07:40|2023-04-13 19:59:50|19784|382.8|21.19122|2023-04-13|11.7896|13|0.1475|13|-0.106968|13|2023-04-12|6.04074|19|0.432655|13|-0.185874|13|2023-04-11|10.51038|19|0.324965|13|-0.140238|13
2023-04-13 21:56:30|UA.D.ABNBUS.CASH.IP|1752|2023-04-13 14:07:40|2023-04-13 21:51:50||986.1|15.61666|2023-04-13|0.60002|21|0.322754|8|-0.474475|20|2023-04-12|2.65742|19|0.875274|12|-0.939784|12|2023-04-11|4.34946|19|0.674297|13|-0.68777|10
2023-04-13 21:56:30|UA.D.BIDU.CASH.IP|1581|2023-04-13 14:07:30|2023-04-13 21:54:10||749.9|10.47848|2023-04-13|6.03258|14|0.492177|8|-0.553936|8|2023-04-12|5.59481|14|0.424008|12|-0.327988|12|2023-04-11|8.92701|19|10.06517|8|-0.431344|12
2023-04-13 21:56:31|UC.D.NVDA.CASH.IP|2569|2023-04-13 14:07:40|2023-04-13 21:55:50|26449|4889.2|2.46632|2023-04-13|0.01123|19|0.280399|13|-0.24071|13|2023-04-12|0.01448|19|0.616009|12|-0.472307|8|2023-04-11|0.01235|19|0.309417|8|-0.199196|13
2023-04-13 21:56:32|EZ.D.ROBINGREY.Month2.IP|501|2023-04-13 14:07:40|2023-04-13 20:28:40|8.4|0|0|2023-04-13|0|8|0.480192|8|-0.472813|19|2023-04-12|0|8|0.242131|13|-0.354191|13|2023-04-11|0|8|0.362757|13|-0.239808|23
2023-04-13 21:56:32|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 21:56:33|UD.D.SPWR.CASH.IP|1741|2023-04-13 14:07:40|2023-04-13 19:59:50|1402|1852.8|0.61363|2023-04-13|0.07202|17|0.59657|13|-0.449438|13|2023-04-12|0.07463|19|0.292398|13|-0.369822|14|2023-04-11|0.07285|18|0.305111|13|-0.30349|13
2023-04-13 21:56:34|SE.D.NETUS.CASH.IP|2063|2023-04-13 14:07:40|2023-04-13 19:59:50|6486|1000.8|6.10676|2023-04-13|3.88274|16|0.520341|13|-0.459418|13|2023-04-12|3.08699|13|0.463555|13|-0.557947|13|2023-04-11|7.32443|19|0.83045|13|-0.51458|13
2023-04-13 21:56:34|UD.D.ZNGA.CASH.IP|0|none|||0|0|2023-04-13|10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 21:56:35|SI.D.ARKKUS.CASH.IP|1911|2023-04-13 14:07:50|2023-04-13 19:59:50|3912|1294.2|1.65|2023-04-13|0.02886|13|0.394322|13|-0.155966|13|2023-04-12|0.02743|14|0.262123|15|-0.231362|14|2023-04-11|0.03121|13|0.232618|13|-0.180134|13
2023-04-13 21:56:36|SI.D.ARKGUS.CASH.IP|1819|2023-04-13 14:07:50|2023-04-13 19:59:50|3089|117.4|20.32005|2023-04-13|0.07029|13|1.161996|13|-0.166279|13|2023-04-12|0.0671|13|1.226384|13|-0.168748|18|2023-04-11|2.96088|13|1.123978|13|-0.199402|13
2023-04-13 21:56:36|SI.D.ARKQUS.CASH.IP|1609|2023-04-13 14:07:50|2023-04-13 19:59:50|4797|2.5|16.89552|2023-04-13|6.59824|13|0.824176|13|-0.125392|13|2023-04-12|6.68202|14|1.036055|13|-0.104646|18|2023-04-11|11.05121|13|0.986359|13|-0.103605|13
2023-04-13 21:56:37|SI.D.ARKFUS.CASH.IP|1719|2023-04-13 14:07:50|2023-04-13 19:59:50|1844|18.3|23.50019|2023-04-13|0.74153|13|0.218818|13|-0.21846|13|2023-04-12|2.90785|14|0.274424|15|-0.216216|14|2023-04-11|8.15308|13|0.21978|13|-0.217746|14
2023-04-13 21:56:38|SI.D.ARKWUS.CASH.IP|1880|2023-04-13 14:07:50|2023-04-13 19:59:50||6.8|21.72892|2023-04-13|0.72316|13|0.230947|13|-0.154113|13|2023-04-12|1.99966|13|0.340008|13|-0.24372|13|2023-04-11|2.44992|13|0.270584|13|-0.23015|19
2023-04-13 21:56:38|SI.D.PRNTUS.CASH.IP|96|2023-04-13 14:15:40|2023-04-13 19:59:50|2214|4.2|8.90883|2023-04-13|11.31683|19|0.090416|13|-0.090416|13|2023-04-12|57.50612|19|0.181159|15|-0.224316|13|2023-04-11|50.29279|18|0.496838|17|-0.090171|14
2023-04-13 21:56:39|SI.D.IZRLUS.CASH.IP|54|2023-04-13 14:07:50|2023-04-13 19:50:10|1699|0|46.41405|2023-04-13|53.92193|13|0.232558|16|-0.117165|13|2023-04-12|58.85562|13|0.05814|14|-0.116144|14|2023-04-11|50.58651|15|0.233508|14|-0.116891|13
2023-04-13 21:56:39|UA.D.CANUS.CASH.IP|898|2023-04-13 14:08:10|2023-04-13 19:59:50|309|3226|0.73122|2023-04-13|0.3231|18|0.684932|13|-0.687285|13|2023-04-12|0.34254|17|0.699301|14|-0.350877|14|2023-04-11|0.33855|17|0.738007|13|-0.727273|13
2023-04-13 21:56:40|UC.D.RIOTUS.CASH.IP|2107|2023-04-13 14:07:50|2023-04-13 19:59:50|1348|14319.7|0.34985|2023-04-13|0.07358|17|1.030169|18|-1.086957|13|2023-04-12|0.07957|14|0.999231|14|-1.102362|13|2023-04-11|0.07994|19|0.725953|13|-0.79646|13
2023-04-13 21:56:41|KN.D.HIVECN.CASH.IP|977|2023-04-13 14:07:50|2023-04-13 19:59:50|534|207.7|25.63925|2023-04-13|21.96196|19|0.610998|13|-0.736648|18|2023-04-12|20.31713|18|0.614754|14|-0.608519|14|2023-04-11|26.46834|19|1.008065|13|-0.809717|13
2023-04-13 21:56:41|SI.D.IWNUS.CASH.IP|2108|2023-04-13 14:07:50|2023-04-13 19:59:50|13632|95.2|0.91868|2023-04-13|0.01782|15|0.207039|13|-0.310261|13|2023-04-12|0.01977|15|0.125563|15|-0.247922|13|2023-04-11|0.30275|14|0.088463|13|-0.07385|13
2023-04-13 21:56:42|SI.D.IWO.CASH.IP|2032|2023-04-13 14:07:50|2023-04-13 19:59:50|22700|149.6|13.03129|2023-04-13|4.15808|14|0.235608|13|-0.279988|13|2023-04-12|8.37064|14|0.114902|14|-0.193534|13|2023-04-11|4.64774|13|0.159893|13|-0.155286|13
2023-04-13 21:56:43|SI.D.IWDUS.CASH.IP|2033|2023-04-13 14:07:50|2023-04-13 19:59:50|15445|292.1|0.74621|2023-04-13|0.00888|14|0.084895|13|-0.091348|13|2023-04-12|0.00784|19|0.071633|15|-0.123305|18|2023-04-11|0.01242|13|0.058689|13|-0.052114|13
2023-04-13 21:56:43|SI.D.IWFUS.CASH.IP|2112|2023-04-13 14:08:00|2023-04-13 19:59:50|24507|53.7|0.20357|2023-04-13|0.01341|17|0.086856|13|-0.070132|13|2023-04-12|0.02479|19|0.119155|13|-0.123757|18|2023-04-11|0.01618|16|0.078405|13|-0.131736|13
2023-04-13 21:56:44|KA.D.IWVLLN.CASH.IP|248|2023-04-13 14:07:50|2023-04-13 15:29:10|3664.9|13.8|33.88561|2023-04-13|33.37393|13|1.133536|12|-3.26147|12|2023-04-12|30.83117|14|3.628571|12|-0.135796|12|2023-04-11|35.75354|13|0.304288|7|-0.027541|11
2023-04-13 21:56:45|CS.D.LTCUSD.CFE.IP|2515|2023-04-13 14:08:00|2023-04-13 21:56:30|93.49|9.2|1.38923|2023-04-13|1.3869|18|0.225225|12|-0.182149|12|2023-04-12|1.38555|0|0.650568|12|-0.557438|2|2023-04-11|1.35348|7|0.357105|4|-0.331551|21
2023-04-13 21:56:46|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 21:56:47|OP.D.SPX5.4000C.IP|2183|2023-04-13 14:08:00|2023-04-13 21:56:40|402.83|0|0.66609|2023-04-13|0.63997|19|2.352277|12|-0.602516|17|2023-04-12|0.66341|17|2.572539|12|-0.760074|18|2023-04-11|0.66161|18|0.422772|19|-0.445127|19
2023-04-13 21:56:49|OP.D.SPX2.4000C.IP|2189|2023-04-13 14:08:00|2023-04-13 21:56:40|228.8|0|1.01924|2023-04-13|0.94507|19|4.614128|12|-0.836362|13|2023-04-12|1.01707|17|4.922624|12|-1.292514|18|2023-04-11|1.01203|9|1.512472|6|-0.564107|14
2023-04-13 21:56:50|OP.D.SPX3.4000C.IP|2185|2023-04-13 14:08:00|2023-04-13 21:56:40|325.72|0|0.76632|2023-04-13|0.72867|19|2.989965|12|-0.539833|14|2023-04-12|0.76767|17|3.244703|12|-0.851629|18|2023-04-11|0.76548|18|0.779876|19|-0.50873|19
2023-04-13 21:56:51|OP.D.SPX5.4250C.IP|2184|2023-04-13 14:08:00|2023-04-13 21:56:40|233.1|0|1.1561|2023-04-13|1.10252|19|3.165037|12|-1.157286|17|2023-04-12|1.15365|17|3.463379|12|-1.0205|18|2023-04-11|1.14742|18|0.750979|19|-0.67792|19
2023-04-13 21:56:51|OP.D.SPX2.4250C.IP|2191|2023-04-13 14:08:00|2023-04-13 21:56:40|66.78|0|3.58777|2023-04-13|3.17727|19|8.79575|12|-2.292159|6|2023-04-12|3.53115|10|9.143807|12|-2.41838|19|2023-04-11|3.42322|9|5.363985|6|-1.986324|15
2023-04-13 21:56:53|OP.D.SPX3.4250C.IP|2187|2023-04-13 14:08:00|2023-04-13 21:56:40|158.91|0|1.58478|2023-04-13|1.48469|19|4.380039|12|-0.78243|14|2023-04-12|1.58891|10|4.730733|12|-1.240812|18|2023-04-11|1.56991|9|1.668645|19|-0.891816|19
2023-04-13 21:56:54|OP.D.SPX5.4500C.IP|2185|2023-04-13 14:08:10|2023-04-13 21:56:40|110.97|0|2.4605|2023-04-13|2.30891|19|4.38396|12|-2.253547|17|2023-04-12|2.4618|17|4.792271|12|-1.4075|18|2023-04-11|2.43937|9|1.395162|19|-1.374975|19
2023-04-13 21:56:55|OP.D.SPX2.4500C.IP|2154|2023-04-13 14:08:00|2023-04-13 21:56:30|6.84|0|19.94838|2023-04-13|15.64523|18|52.066116|17|-14.285714|17|2023-04-12|19.9637|10|16.455696|12|-7.666099|16|2023-04-11|18.22025|9|3.917526|19|-7.224959|15
2023-04-13 21:56:56|OP.D.SPX3.4500C.IP|2181|2023-04-13 14:08:10|2023-04-13 21:56:40|52.6|0|4.84482|2023-04-13|4.43101|19|6.776514|12|-2.072952|17|2023-04-12|4.78976|10|7.262684|12|-2.364461|19|2023-04-11|4.67985|9|3.805543|19|-2.208068|19
2023-04-13 21:56:57|OP.D.SPX5.4000P.IP|2182|2023-04-13 14:08:10|2023-04-13 21:56:40|164.52|0|1.57521|2023-04-13|1.44567|10|2.026144|16|-2.642853|12|2023-04-12|1.44072|19|1.715863|12|-2.942677|12|2023-04-11|1.45617|11|0.629109|19|-1.243109|19
2023-04-13 21:56:58|OP.D.SPX2.4000P.IP|2187|2023-04-13 14:08:10|2023-04-13 21:56:40|60.49|0|3.58927|2023-04-13|2.95176|10|2.649007|18|-5.972948|12|2023-04-12|2.90295|19|4.334709|12|-6.594475|12|2023-04-11|2.93459|14|4.49827|6|-1.818182|15
2023-04-13 21:56:59|OP.D.SPX3.4000P.IP|2184|2023-04-13 14:08:10|2023-04-13 21:56:40|120.41|0|1.98716|2023-04-13|1.77644|10|2.486345|16|-3.518147|12|2023-04-12|1.76724|19|2.104835|12|-3.88269|12|2023-04-11|1.78246|11|1.399395|19|-1.537884|19
2023-04-13 21:57:00|OP.D.SPX5.4250P.IP|2183|2023-04-13 14:08:10|2023-04-13 21:56:40|244.79|0|1.05578|2023-04-13|0.96991|11|1.11887|16|-2.543856|12|2023-04-12|0.96549|19|0.976592|19|-2.845358|12|2023-04-11|0.98341|14|0.430198|19|-0.755476|19
2023-04-13 21:57:01|OP.D.SPX2.4250P.IP|2190|2023-04-13 14:08:10|2023-04-13 21:56:40|148.47|0|1.46011|2023-04-13|1.23043|11|0.993902|14|-5.02868|12|2023-04-12|1.2163|19|2.156299|12|-5.608675|12|2023-04-11|1.25602|14|1.976354|6|-0.850744|15
2023-04-13 21:57:03|OP.D.SPX3.4250P.IP|2187|2023-04-13 14:08:10|2023-04-13 21:57:00|203.62|0|1.16891|2023-04-13|1.04582|10|1.121673|16|-3.256037|12|2023-04-12|1.03909|19|1.001847|14|-3.627824|12|2023-04-11|1.06289|11|0.843373|19|-0.802175|19
2023-04-13 21:57:04|OP.D.SPX5.4500P.IP|2186|2023-04-13 14:08:10|2023-04-13 21:57:00|372.68|0|0.69582|2023-04-13|0.64479|11|0.654262|16|-2.296973|12|2023-04-12|0.64207|19|0.782295|18|-2.579531|12|2023-04-11|0.65599|14|0.346629|19|-0.480477|19
2023-04-13 21:57:04|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 21:57:04|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 21:57:05|OP.D.SPX4.4250C.IP|2120|2023-04-13 14:08:20|2023-04-13 21:56:40|1.44|0|99.58669|2023-04-13|38.94422|19|300|12|-50|1|2023-04-12|33.46514|10|100|22|-50|22|2023-04-11|24.8747|9|6.470588|19|-7.453416|19
2023-04-13 21:57:06|OP.D.SPX4.4250P.IP|2187|2023-04-13 14:08:20|2023-04-13 21:57:00|104.57|0|1.64614|2023-04-13|1.21408|11|1.882536|14|-8.788202|12|2023-04-12|1.1879|19|3.301365|12|-10.367122|12|2023-04-11|1.2991|14|1.215291|19|-1.35224|13
2023-04-13 21:57:07|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 21:57:07|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 21:57:08|IR.D.02YEAR100.FWM2.IP|1800|2023-04-13 14:08:20|2023-04-13 20:59:50|10338.5|54.7|0.01131|2023-04-13|0.01932|13|0.096746|12|-0.023207|12|2023-04-12|0.01934|13|0.162764|12|-0.031936|17|2023-04-11|0.01936|22|0.007745|22|-0.003872|23
2023-04-13 21:57:09|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-04-13|0.01932|13|0.096746|12|-0.023207|12|2023-04-12|0.01934|13|0.162764|12|-0.031936|17|2023-04-11|0.01936|22|0.007745|22|-0.003872|23
2023-04-13 21:57:10|UB.D.HOODUS.CASH.IP|1156|2023-04-13 14:08:30|2023-04-13 21:51:10|1000|2799.7|1.8489|2023-04-13|1.09945|21|0.708502|12|-1.9|9|2023-04-12|2.16012|15|0.71066|8|-1.290963|12|2023-04-11|0.70599|20|0.30303|13|-0.403226|11
2023-04-13 21:57:11|CS.D.EOSUSD.CFD.IP|2104|2023-04-13 14:08:20|2023-04-13 21:57:00|125.21|4.6|1.27423|2023-04-13|1.26819|18|0.836066|12|-0.693437|12|2023-04-12|1.30434|0|0.361011|12|-0.23175|12|2023-04-11|1.28821|8|0.323546|7|-0.170565|14
2023-04-13 21:57:12|CS.D.ADAUSD.CFE.IP|1904|2023-04-13 14:08:30|2023-04-13 21:56:20|41.86|3.7|3.40288|2023-04-13|3.33885|21|0.490076|16|-0.584368|16|2023-04-12|3.52218|20|0.463918|12|-0.233584|2|2023-04-11|3.47546|8|0.326633|5|-0.301887|14
2023-04-13 21:57:12|CS.D.XLMUSD.CFD.IP|563|2023-04-13 14:09:50|2023-04-13 21:26:40|10.41|3.8|1.92134|2023-04-13|1.91289|9|0.192493|20|-0.287356|13|2023-04-12|1.92413|0|0.196657|2|-0.195886|2|2023-04-11|1.89145|14|0.287081|10|-0.191939|23
2023-04-13 21:57:14|IR.D.FGBX.FWM2.IP|1660|2023-04-13 14:08:30|2023-04-13 19:59:50|13799|4.9|17.85307|2023-04-13|1.17022|13|0.101222|12|-0.086749|12|2023-04-12|0.88275|13|1.166015|6|-0.173223|17|2023-04-11|1.76801|7|0.084944|7|-0.239555|6
2023-04-13 21:57:14|IR.D.FGBS.FWM2.IP|962|2023-04-13 14:08:30|2023-04-13 19:59:50|10555|51|7.80083|2023-04-13|0.01421|3|0.018949|12|-0.014198|6|2023-04-12|0.01419|3|0.03312|12|-0.01421|14|2023-04-11|0.01418|3|0.009457|11|-0.018902|6
2023-04-13 21:57:16|IX.D.HSTECH.IFU.IP|1853|2023-04-13 14:08:30|2023-04-13 21:54:40|4150.8|1|0.16074|2023-04-13|0.09663|7|0.2097|1|-0.259559|9|2023-04-12|0.09527|3|0.262177|9|-0.142895|2|2023-04-11|0.09384|2|0.339865|1|-0.199512|1
2023-04-13 21:57:16|IX.D.TOPIX.IFU.IP|797|2023-04-13 14:09:00|2023-04-13 21:56:40|2018.6|7.9|0.04364|2023-04-13|0.03986|5|0.049853|12|-0.04991|0|2023-04-12|0.03987|2|0.08514|23|-0.074791|0|2023-04-11|0.04008|2|0.100397|0|-0.050236|0
2023-04-13 21:57:18|CS.D.UNIUSD.CFE.IP|2665|2023-04-13 14:08:30|2023-04-13 21:57:00|613.78|10.2|2.08657|2023-04-13|2.07677|17|0.51175|13|-0.192195|14|2023-04-12|2.17088|14|0.411794|12|-0.424532|2|2023-04-11|2.13064|2|0.179581|14|-0.22637|1
2023-04-13 21:57:19|CS.D.LNKUSD.CFE.IP|2668|2023-04-13 14:08:30|2023-04-13 21:57:10|740.32|11.4|1.36394|2023-04-13|1.35788|18|0.245195|12|-0.177552|12|2023-04-12|1.3876|14|0.363984|12|-0.210202|2|2023-04-11|1.36975|8|0.170683|2|-0.229043|19
2023-04-13 21:57:21|CS.D.DOTUSD.CFE.IP|2624|2023-04-13 14:08:30|2023-04-13 21:56:50|653.87|13.2|1.34858|2023-04-13|1.34211|18|0.269575|12|-0.256189|12|2023-04-12|1.37522|0|0.472836|12|-0.379277|2|2023-04-11|1.37305|18|0.216138|0|-0.217737|5
2023-04-13 21:57:22|CS.D.DOGUSD.CFE.IP|1256|2023-04-13 14:08:40|2023-04-13 21:57:00|8.65|4.1|1.15405|2023-04-13|1.14669|17|0.603136|8|-0.349243|10|2023-04-12|1.19508|0|2.063107|22|-1.838235|2|2023-04-11|1.17771|7|0.474496|18|-0.238949|20
2023-04-13 21:57:22|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 21:57:23|OP.D.SPX3.4750C.IP|2156|2023-04-13 14:08:30|2023-04-13 21:57:00|12.45|0|12.92807|2023-04-13|10.65956|18|27.356557|17|-7.135778|17|2023-04-12|13.66627|10|11.567568|12|-9.63035|12|2023-04-11|12.91204|9|8.769932|19|-3.707415|14
2023-04-13 21:57:24|OP.D.SPX3.5000C.IP|1553|2023-04-13 14:08:30|2023-04-13 21:53:00|2.01|0|79.02666|2023-04-13|60.57022|18|64.748201|17|-7.586207|13|2023-04-12|79.28345|12|18.072289|12|-8.280255|16|2023-04-11|72.20585|6|2.339181|13|-8.024691|14
2023-04-13 21:57:24|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 21:57:24|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 21:57:25|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 21:57:26|OP.D.SPX5.5000C.IP|2138|2023-04-13 14:08:30|2023-04-13 21:56:40|12.28|0|15.59285|2023-04-13|14.30474|19|8.023483|12|-7.417337|17|2023-04-12|16.33395|8|9.316155|12|-8.242754|12|2023-04-11|15.26477|6|4.408818|19|-1.93662|6
2023-04-13 21:57:27|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 21:57:27|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 21:57:28|OP.D.SPX2.4750C.IP|1245|2023-04-13 14:09:00|2023-04-13 20:15:10||0|148.20338|2023-04-13|101.80779|19|35.294118|12|-20|16|2023-04-12|119.02049|12|43.902439|19|-13.669065|12|2023-04-11|114.11893|9|4.545455|4|-14.130435|15
2023-04-13 21:57:28|OP.D.SPX2.5000C.IP|1|2023-04-13 20:15:10|2023-04-13 20:15:10||0|0|2023-04-13|10000||0||0||2023-04-12|10000||0||0||2023-04-11|10000||0||0|
2023-04-13 21:57:28|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 21:57:29|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 21:57:29|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-13 21:57:30|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-04-13|0.92688|13|0.087466|12|-0.061194|12|2023-04-12|0.04482|13|0.252152|12|-0.05247|14|2023-04-11|2.38975|7|0.043361|7|-0.138588|6
2023-04-13 21:57:31|IX.D.OMX20.IFM.IP|1122|2023-04-13 14:08:40|2023-04-13 21:57:10|1128.05|0.5|0.2119|2023-04-13|0.04438|12|0.066555|12|-0.074565|14|2023-04-12|0.04428|13|0.089205|7|-0.062931|14|2023-04-11|0.04474|13|0.09466|0|-0.110669|14
2023-04-13 21:57:33|IX.D.SUNNAS.IFE.IP|2629|2023-04-13 14:08:50|2023-04-13 21:57:10|13071.9|0|0.13785|2023-04-13|0.13741|19|0.367118|12|-0.072434|14|2023-04-12|0.13825|12|0.626087|12|-0.175346|12|2023-04-11|0.13765|9|0.070008|13|-0.060093|14
2023-04-13 21:57:34|IX.D.SUNDOW.IFE.IP|2603|2023-04-13 14:08:50|2023-04-13 21:57:10|33972.7|0|0.05898|2023-04-13|0.05879|19|0.166436|12|-0.065413|13|2023-04-12|0.05911|17|0.207553|12|-0.118258|18|2023-04-11|0.05926|18|0.041629|13|-0.055039|13
2023-04-13 21:57:35|IX.D.SUNFUN.IFE.IP|1963|2023-04-13 14:08:50|2023-04-13 21:57:30|7852.8|0|0.08918|2023-04-13|0.08904|19|0.051212|7|-0.051123|7|2023-04-12|0.08933|12|0.111184|12|-0.076546|12|2023-04-11|0.08979|6|0.110699|0|-0.07304|7
2023-04-13 21:57:37|IX.D.SUNDAX.IFMM.IP|2215|2023-04-13 14:08:50|2023-04-13 21:57:30|15753.9|0|0.07622|2023-04-13|0.07609|19|0.105092|12|-0.060565|9|2023-04-12|0.07626|17|0.14671|12|-0.110625|12|2023-04-11|0.07635|2|0.095547|0|-0.057402|7