2023-04-12 00:06:14|IX.D.SPTRD.IFE.IP|13816|2023-04-10 00:00:00|2023-04-10 23:59:50|4114.13|165.9|0.00956|2023-04-12|0.01459|0|0.00608|0|-0.006079|0|2023-04-11|0.0097|18|0.042584|13|-0.048609|13|2023-04-10|0.00975|19|0.05498|16|-0.064243|13
2023-04-12 00:06:15|IX.D.RUSSELL.IFM.IP|13630|2023-04-10 00:00:00|2023-04-10 23:59:50|1774.8|19.8|0.01611|2023-04-12|0.01681|0|0.011213|0|-0.01121|0|2023-04-11|0.01677|18|0.078634|14|-0.08435|14|2023-04-10|0.01691|22|0.119237|14|-0.120351|13
2023-04-12 00:06:17|IX.D.DOW.IFE.IP|15549|2023-04-10 00:00:00|2023-04-10 23:59:50|33609.4|14.6|0.01113|2023-04-12|0.01424|0|0.010385|0|-0.010385|0|2023-04-11|0.00711|16|0.050559|13|-0.052034|13|2023-04-10|0.00716|17|0.058176|16|-0.076413|13
2023-04-12 00:06:19|IX.D.FANG.IFM.IP|15661|2023-04-10 00:00:00|2023-04-10 23:59:50|6071.3|0|0.0556|2023-04-12|0.08357|0|0.008358|0|-0.010028|0|2023-04-11|0.02995|18|0.107798|13|-0.12496|14|2023-04-10|0.0297|19|0.127052|20|-0.138849|13
2023-04-12 00:06:20|IX.D.NASDAQ.IFM.IP|16734|2023-04-10 00:00:00|2023-04-10 23:59:50|13060|65.1|0.01362|2023-04-12|0.01541|0|0.007704|0|-0.010784|0|2023-04-11|0.00769|18|0.056951|13|-0.069413|19|2023-04-10|0.00767|18|0.060514|13|-0.065279|13
2023-04-12 00:06:21|IX.D.ASX.IFD.IP|9780|2023-04-10 00:00:00|2023-04-10 23:59:50|7270.8|4.8|0.03994|2023-04-12|0.01394|0|0.047501|0|-0.040721|0|2023-04-11|0.01366|2|0.149962|23|-0.102602|0|2023-04-10|0.04522|23|0.082448|23|-0.061794|23
2023-04-12 00:06:22|TM.D.BOVESPA.IFM.IP|6410|2023-04-10 12:01:00|2023-04-10 21:01:10|100350|0|0.92142||10000||0||0||2023-04-11|0.09972|11|0.228|13|-0.11602|13|2023-04-10|0.11263|14|0.105179|13|-0.070352|12
2023-04-12 00:06:23|IX.D.CAC.IFM.IP|10572|2023-04-10 00:00:00|2023-04-10 23:59:50|7361.2|6.2|0.03625|2023-04-12|0.04051|0|0.008103|0|-0.008102|0|2023-04-11|0.01352|13|0.125864|0|-0.077055|0|2023-04-10|0.04085|0|0.053203|16|-0.064362|13
2023-04-12 00:06:24|IX.D.XINHUA.IFM.IP|10546|2023-04-10 00:00:00|2023-04-10 23:59:50|13227|32.1|6.583|2023-04-12|0.18209|0|0.004553|0|-0.004552|0|2023-04-11|0.0756|1|0.102095|1|-0.135911|1|2023-04-10|0.07563|6|0.128631|1|-0.249394|1
2023-04-12 00:06:25|IX.D.HSCHIN.IFU.IP|10572|2023-04-10 00:00:00|2023-04-10 23:59:50|6948.6|10|0.17953|2023-04-12|0.25948|0|0.005767|0|-0.004325|0|2023-04-11|0.08597|14|0.372061|1|-0.129593|8|2023-04-10|0.2591|23|0.130509|14|-0.145299|1
2023-04-12 00:06:26|IX.D.DEN25.IFM.IP|884|2023-04-11 07:03:10|2023-04-11 14:54:50|1770.4|0.1|0.05634||10000||0||0||2023-04-11|0.05644|7|0.084832|8|-0.174422|7||10000||0||0|
2023-04-12 00:06:27|IX.D.EMGMKT.IFE.IP|7935|2023-04-10 00:00:00|2023-04-10 23:58:40|992.9|15.6|0.09445|2023-04-12|0.20035|0|0||-0.020046|0|2023-04-11|0.04998|14|0.322841|1|-0.170153|21|2023-04-10|0.05048|19|0.385161|0|-0.040519|13
2023-04-12 00:06:28|IX.D.STXE.IFM.IP|10204|2023-04-10 00:00:00|2023-04-10 23:59:50|4325.74|49.6|0.04253|2023-04-12|0.0692|0|0.006921|0|-0.006921|0|2023-04-11|0.03455|18|0.131465|0|-0.080535|0|2023-04-10|0.06937|23|0.053473|16|-0.062953|13
2023-04-12 00:06:29|IX.D.FTSE.CFD.IP|11174|2023-04-10 00:00:00|2023-04-10 23:59:50|7770.7|6.4|0.03533|2023-04-12|0.03909|0|0.010271|0|-0.026966|0|2023-04-11|0.01285|7|0.113247|0|-0.073012|7|2023-04-10|0.05146|20|0.042537|16|-0.045251|13
2023-04-12 00:06:30|KB.D.MID250.CASH.IP|2930|2023-04-11 07:15:00|2023-04-11 15:29:50|18958|0|0||10000||0||0||2023-04-11|0|7|0.022109|7|-0.03069|8||10000||0||0|
2023-04-12 00:06:31|IX.D.DAX.IFMM.IP|11836|2023-04-10 00:00:00|2023-04-10 23:59:50|15688.8|3.4|0.02987|2023-04-12|0.04464|0|0.007016|0|-0.012117|0|2023-04-11|0.00892|7|0.095526|0|-0.057379|7|2023-04-10|0.04464|20|0.053117|16|-0.064841|13
2023-04-12 00:06:31|TM.D.MDAX.IFM.IP|1368|2023-04-11 06:10:00|2023-04-11 19:57:00||0.1|30.33817||10000||0||0||2023-04-11|0.36866|6|0.516834|13|-0.429106|11||10000||0||0|
2023-04-12 00:06:32|TM.D.TECDAX.IFM.IP|935|2023-04-11 06:00:00|2023-04-11 19:57:20|3246.6|0|23.35901||10000||0||0||2023-04-11|16.2811|12|1.387775|15|-0.653079|15||10000||0||0|
2023-04-12 00:06:32|TM.D.ATHENS.IFM.IP|566|2023-04-11 07:15:30|2023-04-11 14:18:40||1.6|29.76099||10000||0||0||2023-04-11|45.96469|7|0.384719|7|-0.133639|7||10000||0||0|
2023-04-12 00:06:33|IX.D.HANGSENG.IFU.IP|11977|2023-04-10 00:00:00|2023-04-10 23:59:50|20507.9|10.2|0.0941|2023-04-12|0.14652|0|0.004396|0|-0.004396|0|2023-04-11|0.02434|2|0.373558|1|-0.136163|1|2023-04-10|0.14621|20|0.10127|14|-0.091854|13
2023-04-12 00:06:34|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:06:34|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:06:35|IX.D.MIB.IFM.IP|9293|2023-04-10 00:00:00|2023-04-10 23:59:50|27340.3|1.5|1.29522|2023-04-12|0.14537|0|0.006906|0|-0.006905|0|2023-04-11|0.05444|19|0.116035|0|-0.100088|7|2023-04-10|0.14622|20|0.059539|16|-0.0624|13
2023-04-12 00:06:36|IX.D.NIKKEI.IFD.IP|7789|2023-04-10 00:00:00|2023-04-10 23:59:50|27874.5|13|0.02298|2023-04-12|0.02498|0|0.044584|0|-0.071404|0|2023-04-11|0.02494|18|0.080712|0|-0.080697|0|2023-04-10|0.02514|19|0.063178|0|-0.062753|23
2023-04-12 00:06:36|TM.D.KLCI.IFM.IP|867|2023-04-10 00:45:00|2023-04-10 08:09:50|1427.5|9.5|0.1689||10000||0||0||2023-04-11|0.20926|8|0.105226|0|-0.069945|3|2023-04-10|0.21019|8|0.140588|0|-0.070146|0
2023-04-12 00:06:37|IX.D.AEX.IFM.IP|7175|2023-04-10 00:00:00|2023-04-10 23:59:50|761.8|2.2|0.04022|2023-04-12|0.06556|0|0.013116|0|0||2023-04-11|0.01307|10|0.196515|6|-0.091611|6|2023-04-10|0.06565|20|0.039756|13|-0.066269|13
2023-04-12 00:06:38|IX.D.OBX.IFM.IP|7700|2023-04-10 00:00:00|2023-04-10 23:59:50|1093.48|0.1|3.68426|2023-04-12|0.13575|0|0.00543|0|-0.00543|0|2023-04-11|0.13572|18|0.509252|7|-0.091325|0|2023-04-10|0.13721|0|0.043179|16|-0.050673|13
2023-04-12 00:06:39|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:06:40|IX.D.SINGAPORE.IFM.IP|6988|2023-04-10 00:00:00|2023-04-10 23:54:00|307.77|4.7|20.51605|2023-04-12|0.19505|0|0||0||2023-04-11|0.19509|23|0.081282|13|-0.081229|13|2023-04-10|0.19498|23|0.048682|9|-0.179112|13
2023-04-12 00:06:41|IX.D.SAF.IFMMX.IP|11469|2023-04-10 00:00:00|2023-04-10 23:59:50|71733|1.9|1.35495|2023-04-12|0.13853|0|0.005541|0|-0.005541|0|2023-04-11|0.13833|18|0.064012|1|-0.103111|6|2023-04-10|0.13943|20|0.058896|14|-0.046279|13
2023-04-12 00:06:41|IX.D.IBEX.IFM.IP|9696|2023-04-10 00:00:00|2023-04-10 23:59:50|9352.9|1.3|1.15229|2023-04-12|0.12995|0|0.010831|0|-0.012995|0|2023-04-11|0.05361|7|0.134238|0|-0.090824|7|2023-04-10|0.12831|20|0.063478|12|-0.063589|13
2023-04-12 00:06:42|IX.D.OMX.IFM.IP|10032|2023-04-10 00:00:00|2023-04-10 23:59:50|2191.36|9.3|0.05411|2023-04-12|0.06775|0|0.011293|0|-0.006775|0|2023-04-11|0.02265|9|0.673494|7|-0.187073|7|2023-04-10|0.06845|20|0.061035|16|-0.065837|13
2023-04-12 00:06:44|IX.D.SMI.IFM.IP|9715|2023-04-10 00:00:00|2023-04-10 23:59:50|11265.4|3|0.03867|2023-04-12|0.05337|0|0.005338|0|-0.005337|0|2023-04-11|0.01773|6|0.093923|0|-0.072523|0|2023-04-10|0.05327|20|0.042798|16|-0.050049|13
2023-04-12 00:06:45|IX.D.TAIEX.IFU.IP|12687|2023-04-10 00:00:00|2023-04-10 23:59:50|15818.3|16.6|0.03408|2023-04-12|0.08784|0|0.004392|0|-0.004392|0|2023-04-11|0.02509|2|0.081764|1|-0.047286|1|2023-04-10|0.02519|3|0.059737|1|-0.07588|11
2023-04-12 00:06:45|KB.D.TK.CASH.IP|481|2023-04-11 07:15:00|2023-04-11 15:29:00|6665.71|0|0||10000||0||0||2023-04-11|0|7|0||0|||10000||0||0|
2023-04-12 00:06:46|CC.D.VSTOXX.UNC.IP|1740|2023-04-11 00:15:00|2023-04-11 19:59:50|20.82|12|0.2971||10000||0||0||2023-04-11|0.38445|12|0.244021|15|-0.336862|0||10000||0||0|
2023-04-12 00:06:47|CC.D.VIX.UME.IP|4669|2023-04-10 00:00:00|2023-04-10 23:59:50||9|0.24541|2023-04-12|10000||0||0||2023-04-11|0.76737|11|0.245218|17|-0.244618|17|2023-04-10|0.75365|13|0.241779|18|-0.238892|14
2023-04-12 00:06:47|IR.D.FGBM.FWM2.IP|4117|2023-04-11 00:25:20|2023-04-11 19:59:50||75.8|8.97548||10000||0||0||2023-04-11|5.61092|9|0.076155|0|-0.050779|6||10000||0||0|
2023-04-12 00:06:48|IR.D.FLG.FWM1.IP|3346|2023-04-11 07:00:00|2023-04-11 16:59:50|10319|23.7|0.01774||10000||0||0||2023-04-11|0.01929|8|0.048405|7|-0.077377|7||10000||0||0|
2023-04-12 00:06:49|IR.D.ULTRA100.FWM2.IP|8801|2023-04-10 00:00:00|2023-04-10 23:59:10||14.9|0.0153|2023-04-12|0.02806|0|0||-0.011225|0|2023-04-11|0.02793|10|0.054685|13|-0.076502|15|2023-04-10|0.02781|12|0.075787|12|-0.064656|6
2023-04-12 00:06:49|IR.D.BOND100.FWM2.IP|7421|2023-04-10 00:00:00|2023-04-10 23:59:50||22.4|0.01161|2023-04-12|0.03023|0|0||0||2023-04-11|0.03009|8|0.047571|13|-0.070996|15|2023-04-10|0.02999|12|0.047515|13|-0.035219|12
2023-04-12 00:06:50|IR.D.10YEAR100.FWM2.IP|10116|2023-04-10 00:00:00|2023-04-10 23:59:10|11550.3|80.5|0.00722|2023-04-12|0.03466|0|0||0||2023-04-11|0.03457|8|0.026792|10|-0.026875|15|2023-04-10|0.03452|5|0.027615|12|-0.013864|14
2023-04-12 00:06:51|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:06:51|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:06:52|IR.D.FOAT.FWM2.IP|4807|2023-04-11 00:15:00|2023-04-11 18:59:50|13004|14.9|13.63318||10000||0||0||2023-04-11|4.41153|7|0.053525|0|-0.091792|6||10000||0||0|
2023-04-12 00:06:52|IR.D.FBTP.FWM2.IP|3770|2023-04-11 06:01:00|2023-04-11 16:59:50|11489|21.6|8.25723||10000||0||0||2023-04-11|2.38975|7|0.043361|7|-0.138588|6||10000||0||0|
2023-04-12 00:06:54|IR.D.05YEAR100.FWM2.IP|9900|2023-04-10 00:00:00|2023-04-10 23:59:50||65.9|0.00771|2023-04-12|0.01821|0|0.003642|0|0||2023-04-11|0.01817|8|0.014554|11|-0.021826|6|2023-04-10|0.01815|5|0.028139|12|-0.028155|12
2023-04-12 00:06:55|CC.D.DX.UME.IP|12176|2023-04-10 00:00:00|2023-04-10 20:59:50|10211.3|1.1|0.04806|2023-04-12|0.04916|0|0.0059|0|-0.004917|0|2023-04-11|0.04901|1|0.019677|13|-0.033458|10|2023-04-10|0.04886|14|0.042183|12|-0.018699|7
2023-04-12 00:06:56|CS.D.BITCOIN.CFE.IP|16226|2023-04-10 00:00:00|2023-04-10 23:59:50|29613.8|14.2|0.28612|2023-04-12|0.27795|0|0.041672|0|-0.024464|0|2023-04-11|0.27747|19|0.291033|0|-0.199156|1|2023-04-10|0.28328|23|0.416839|22|-0.264765|16
2023-04-12 00:06:58|CS.D.ETHUSD.CFE.IP|16265|2023-04-10 00:00:00|2023-04-10 23:59:50|1908.04|15.6|0.3283|2023-04-12|0.328|0|0.029084|0|-0.016936|0|2023-04-11|0.32192|2|0.248816|1|-0.294822|14|2023-04-10|0.32473|23|0.626654|22|-0.163258|13
2023-04-12 00:06:59|CS.D.CRYPTOB10.CFD.IP|17226|2023-04-10 00:00:00|2023-04-10 23:59:50|8363.65|9|0.96112|2023-04-12|0.94634|0|0.041276|0|-0.008396|0|2023-04-11|0.93719|7|0.241445|1|-0.155636|5|2023-04-10|0.95626|23|0.405971|22|-0.140442|17
2023-04-12 00:07:00|CS.D.USDBRL.MINI.IP|5273|2023-04-10 12:11:00|2023-04-10 19:59:50|50631.5|16.9|0.10626||10000||0||0||2023-04-11|0.10584|13|0.074104|13|-0.113597|13|2023-04-10|0.10219|16|0.079994|12|-0.065224|12
2023-04-12 00:07:01|CS.D.USDINR.MINI.IP|6046|2023-04-10 01:03:50|2023-04-10 23:31:00|8198.5|3.2|0.1959||10000||0||0||2023-04-11|0.18253|9|0.059779|3|-0.032922|2|2023-04-10|0.18272|15|0.068303|18|-0.064693|4
2023-04-12 00:07:02|CS.D.USDTWD.MINI.IP|3396|2023-04-10 01:02:10|2023-04-10 23:31:00|30359.1|2.4|0.258|2023-04-12|0.13812|0|0.000329|0|0||2023-04-11|0.06575|18|0.097368|2|-0.08405|2|2023-04-10|0.06594|4|0.062514|14|-0.062618|11
2023-04-12 00:07:03|CS.D.EURGBP.MINI.IP|15553|2023-04-10 00:00:00|2023-04-10 23:59:20|8770.6|7|0.32394|2023-04-12|0.01708|0|0.011386|0|-0.003416|0|2023-04-11|0.01025|11|0.022766|15|-0.026219|7|2023-04-10|0.01026|16|0.038792|22|-0.028489|9
2023-04-12 00:07:04|CS.D.EURUSD.MINI.IP|14941|2023-04-10 00:00:00|2023-04-10 23:59:50|10868.4|7.4|0.78413|2023-04-12|0.00764|0|0.005497|0|-0.006412|0|2023-04-11|0.0055|17|0.038457|10|-0.028385|13|2023-04-10|0.00571|19|0.023827|7|-0.061606|12
2023-04-12 00:07:05|CS.D.GBPUSD.MINI.IP|15728|2023-04-10 00:00:00|2023-04-10 23:59:40|12390.8|8.8|0.51926|2023-04-12|0.01207|0|0.006436|0|-0.010459|0|2023-04-11|0.00724|14|0.037833|7|-0.030603|15|2023-04-10|0.00727|17|0.032979|9|-0.053266|12
2023-04-12 00:07:06|CS.D.NZDUSD.MINI.IP|15154|2023-04-10 00:00:00|2023-04-10 23:59:40|6225.8|5.9|0.07902|2023-04-12|0.02907|0|0.012924|0|-0.017762|0|2023-04-11|0.0289|0|0.0403|14|-0.072712|21|2023-04-10|0.02888|3|0.067537|21|-0.139781|21
2023-04-12 00:07:07|CS.D.USDCAD.MINI.IP|14981|2023-04-10 00:00:00|2023-04-10 23:59:50|13502.9|6.3|0.28655|2023-04-12|0.01487|0|0.011884|0|-0.006685|0|2023-04-11|0.00962|11|0.021504|13|-0.025932|10|2023-04-10|0.00962|16|0.029536|13|-0.028148|11
2023-04-12 00:07:09|CS.D.USDCHF.MINI.IP|15053|2023-04-10 00:00:00|2023-04-10 23:59:40|9087.5|7.1|0.16818|2023-04-12|0.02632|0|0.012183|0|-0.007752|0|2023-04-11|0.01657|12|0.029864|9|-0.03859|6|2023-04-10|0.01648|17|0.036352|12|-0.033007|21
2023-04-12 00:07:10|CS.D.USDCNH.MINI.IP|16606|2023-04-10 00:00:00|2023-04-10 23:59:50|68890.4|13.3|0.71063|2023-04-12|0.02868|0|0.018286|0|-0.01393|0|2023-04-11|0.0145|15|0.027141|1|-0.030627|8|2023-04-10|0.01491|4|0.030642|21|-0.027415|14
2023-04-12 00:07:11|CS.D.USDDKK.MINI.IP|16981|2023-04-10 00:00:00|2023-04-10 23:59:50|68544.9|13.5|0.29837|2023-04-12|0.02931|0|0.004836|0|-0.005714|0|2023-04-11|0.02195|16|0.026829|13|-0.056832|20|2023-04-10|0.02186|19|0.058393|12|-0.043463|21
2023-04-12 00:07:12|CS.D.USDHUF.MINI.IP|16460|2023-04-10 00:00:00|2023-04-10 23:59:50|34486.7|11.5|0.68802|2023-04-12|0.23744|0|0.080326|0|-0.042765|0|2023-04-11|0.05799|8|0.106667|19|-0.224983|7|2023-04-10|0.05773|15|0.121568|7|-0.179569|11
2023-04-12 00:07:13|CS.D.USDJPY.MINI.IP|16273|2023-04-10 00:00:00|2023-04-10 23:59:50|13346.8|13.1|0.49435|2023-04-12|0.00777|0|0.030691|0|-0.02395|0|2023-04-11|0.00538|17|0.040611|11|-0.03226|0|2023-04-10|0.0062|18|0.099061|10|-0.048229|11
2023-04-12 00:07:14|CS.D.USDKRW.MINI.IP|9506|2023-04-10 00:00:10|2023-04-10 23:01:00|131565.1|8.5|0.10391|2023-04-12|0.15629|0|0.062546|0|-0.136298|0|2023-04-11|0.0759|5|0.144905|0|-0.180219|0|2023-04-10|0.07585|1|0.07546|0|-0.062497|14
2023-04-12 00:07:16|CS.D.USDMXN.MINI.IP|16756|2023-04-10 00:00:00|2023-04-10 23:59:50|181506.8|15.6|0.0962|2023-04-12|0.08257|0|0.006495|0|-0.005009|0|2023-04-11|0.02747|15|0.049475|6|-0.054496|7|2023-04-10|0.0274|13|0.093338|12|-0.064918|13
2023-04-12 00:07:17|CS.D.USDNOK.MINI.IP|17113|2023-04-10 00:00:00|2023-04-10 23:59:50|105171.3|30.2|0.06503|2023-04-12|0.04736|0|0.03562|0|-0.022826|0|2023-04-11|0.02366|18|0.148385|10|-0.115319|5|2023-04-10|0.02772|18|0.082205|12|-0.076969|22
2023-04-12 00:07:17|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:07:19|CS.D.USDSEK.MINI.IP|16781|2023-04-10 00:00:00|2023-04-10 23:59:50|105096|26.7|0.07254|2023-04-12|0.06746|0|0.018187|0|-0.011006|0|2023-04-11|0.02387|11|0.054065|7|-0.057174|7|2023-04-10|0.03626|15|0.063778|12|-0.05744|5
2023-04-12 00:07:20|CS.D.USDSGD.MINI.IP|14037|2023-04-10 00:00:00|2023-04-10 23:59:50|13319.5|4.6|0.61989|2023-04-12|0.02345|0|0.006004|0|-0.005253|0|2023-04-11|0.01502|11|0.022534|4|-0.037532|21|2023-04-10|0.01649|5|0.02856|12|-0.017274|0
2023-04-12 00:07:21|CS.D.USDZAR.MINI.IP|16102|2023-04-10 00:29:10|2023-04-10 23:59:50|184695.5|14.1|0.07481|2023-04-12|0.11315|0|0.041025|0|-0.023136|0|2023-04-11|0.04895|7|0.094806|1|-0.097782|0|2023-04-10|0.04885|17|0.098937|1|-0.143387|1
2023-04-12 00:07:22|CS.D.ALUMINIUM.MINI.IP|3385|2023-04-11 00:02:00|2023-04-11 17:59:20|2296.3|3|0.2593|2023-04-12|0.2604|0|0.104185|0|-0.086719|0|2023-04-11|0.25668|0|0.108295|12|-0.124731|7||10000||0||0|
2023-04-12 00:07:22|CO.D.CFI.FWM3.IP|2779|2023-04-11 06:00:00|2023-04-11 15:59:50|9745.5|2.6|0.42831||10000||0||0||2023-04-11|0.07189|12|0.188882|8|-0.211286|6||10000||0||0|
2023-04-12 00:07:23|CC.D.W.UME.IP|6585|2023-04-10 00:00:00|2023-04-10 18:19:50|688.8|16|0.0717|2023-04-12|0.08795|0|0.08808|0|-0.073228|0|2023-04-11|0.08658|6|0.379451|13|-0.381679|16|2023-04-10|0.08647|0|0.161149|14|-0.176005|13
2023-04-12 00:07:24|CC.D.KC.UME.IP|4554|2023-04-10 11:30:00|2023-04-10 17:29:50|18094|10.2|0.09389||10000||0||0||2023-04-11|0.10637|17|0.261253|8|-0.225716|8|2023-04-10|0.10879|14|0.344319|13|-0.313397|15
2023-04-12 00:07:25|CS.D.COPPER.MINI.IP|5927|2023-04-11 00:02:00|2023-04-11 17:59:20|8884.1|6.5|0.11339|2023-04-12|0.11651|0|0.03041|0|-0.029273|0|2023-04-11|0.11273|14|0.106927|14|-0.081085|14||10000||0||0|
2023-04-12 00:07:25|CC.D.C.UME.IP|6810|2023-04-10 00:00:00|2023-04-10 18:19:50|636.9|24|0.05085|2023-04-12|0.09498|0|0.126683|0|-0.047438|0|2023-04-11|0.09394|6|0.173639|13|-0.188798|16|2023-04-10|0.09442|18|0.095283|15|-0.095663|14
2023-04-12 00:07:26|CC.D.FCPO.UNC.IP|4922|2023-04-10 02:30:00|2023-04-10 15:29:50|3935.1|1.5|0.30088||10000||0||0||2023-04-11|0.30208|8|0.197548|2|-0.242363|15|2023-04-10|0.30518|9|0.263021|8|-0.162972|6
2023-04-12 00:07:28|CS.D.CFEGOLD.CFE.IP|16394|2023-04-10 00:00:00|2023-04-10 23:59:40|1992.22|17.9|0.01859|2023-04-12|0.01851|0|0.009978|0|-0.01796|0|2023-04-11|0.01539|15|0.065845|8|-0.048909|9|2023-04-10|0.01593|12|0.058823|12|-0.093193|14
2023-04-12 00:07:28|CC.D.HO.UME.IP|12050|2023-04-10 00:00:00|2023-04-10 23:59:50|26609|3.6|0.07508|2023-04-12|0.07557|0|0.071831|0|-0.060425|0|2023-04-11|0.07487|6|0.133206|14|-0.202275|10|2023-04-10|0.07507|14|0.14789|13|-0.161612|14
2023-04-12 00:07:29|CC.D.HG.UME.IP|12436|2023-04-10 00:00:00|2023-04-10 23:59:50|39967|8.6|0.04445|2023-04-12|0.04955|0|0.018585|0|-0.033941|0|2023-04-11|0.04952|18|0.126726|14|-0.079147|13|2023-04-10|0.04972|0|0.169121|22|-0.168799|12
2023-04-12 00:07:30|CC.D.IRON.UME.IP|4053|2023-04-10 01:00:00|2023-04-10 14:59:50|796.5|87.8|0.30709||10000||0||0||2023-04-11|0.55278|13|0.171885|6|-0.176991|1|2023-04-10|0.56031|1|0.226159|13|-0.260643|1
2023-04-12 00:07:31|CS.D.LEAD.MINI.IP|1683|2023-04-11 00:02:00|2023-04-11 17:59:10|2074.8|2.2|0.28943|2023-04-12|0.28767|0|0||0||2023-04-11|0.28515|6|0.191333|7|-0.17234|15||10000||0||0|
2023-04-12 00:07:34|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:07:35|CC.D.LC.UME.IP|2507|2023-04-10 13:30:00|2023-04-10 18:04:50|16568.3|2.5|0.07885||10000||0||0||2023-04-11|0.07597|13|0.090329|13|-0.077245|16|2023-04-10|0.07241|18|0.05149|14|-0.090043|13
2023-04-12 00:07:36|EN.D.LGO.FWM1.IP|7373|2023-04-10 01:00:00|2023-04-10 21:59:50|776.8|3.4|0.12815||10000||0||0||2023-04-11|0.12796|6|0.169271|13|-0.153787|2|2023-04-10|0.12794|7|0.230917|8|-0.217809|15
2023-04-12 00:07:49|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:07:50|CS.D.CFDSILVER.CFM.IP|15576|2023-04-10 00:00:00|2023-04-10 23:59:50|2487.3|8.7|0.11304|2023-04-12|0.10557|0|0.035932|0|-0.039919|0|2023-04-11|0.08133|12|0.128329|2|-0.143747|20|2023-04-10|0.08911|10|0.11687|22|-0.160959|22
2023-04-12 00:07:51|CC.D.NG.UME.IP|10198|2023-04-10 00:00:00|2023-04-10 23:59:50|2294|19.6|0.09731|2023-04-12|0.13078|0|0||-0.043592|0|2023-04-11|0.12984|11|0.347072|11|-0.390625|15|2023-04-10|0.13185|17|0.551217|12|-0.570175|18
2023-04-12 00:07:52|CC.D.CC.UME.IP|4479|2023-04-10 11:30:00|2023-04-10 17:29:50|2899.8|12.9|0.07914||10000||0||0||2023-04-11|0.13737|15|0.187728|8|-0.104188|12|2023-04-10|0.13935|11|0.14482|13|-0.292969|11
2023-04-12 00:07:52|CS.D.NICKEL.MINI.IP|940|2023-04-11 07:02:00|2023-04-11 17:55:00|23533|1.5|0.25771||10000||0||0||2023-04-11|0.25533|16|0.267252|11|-0.244577|9||10000||0||0|
2023-04-12 00:07:53|CC.D.RB.UME.IP|12707|2023-04-10 00:00:00|2023-04-10 23:57:40|27870|3.6|0.10937|2023-04-12|0.13451|0|0.038945|0|-0.060149|0|2023-04-11|0.07208|19|0.19507|15|-0.219551|10|2023-04-10|0.07553|18|0.154671|14|-0.163488|12
2023-04-12 00:07:54|CC.D.CT.UME.IP|6262|2023-04-10 01:00:00|2023-04-10 18:19:50|8248.6|4.7|0.16567||10000||0||0||2023-04-11|0.18084|9|0.308215|16|-0.174147|1|2023-04-10|0.18009|10|0.280625|1|-0.14307|1
2023-04-12 00:07:55|CC.D.OJ.UME.IP|1349|2023-04-10 12:00:00|2023-04-10 17:59:50|26339.1|0.9|2.69326||10000||0||0||2023-04-11|2.70694|13|1.457779|17|-1.551318|12|2023-04-10|2.5658|17|1.471578|17|-1.597575|13
2023-04-12 00:07:56|CC.D.SB.UME.IP|5130|2023-04-10 11:30:00|2023-04-10 16:59:50|2327.2|34.1|0.08876||10000||0||0||2023-04-11|0.12624|16|0.177823|15|-0.21034|16|2023-04-10|0.12862|11|0.377048|16|-0.24056|11
2023-04-12 00:07:56|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:07:58|CC.D.LCO.UME.IP|13629|2023-04-10 00:00:00|2023-04-10 21:59:50|8407.7|22.9|0.97723|2023-04-12|0.04239|0|0.023448|0|-0.031645|0|2023-04-11|0.03679|15|0.145516|14|-0.146787|10|2023-04-10|0.03884|18|0.20198|1|-0.159503|1
2023-04-12 00:07:59|CC.D.CL.UME.IP|14915|2023-04-10 00:00:00|2023-04-10 23:59:20|7985.6|30.6|1.14163|2023-04-12|0.03867|0|0.029479|0|-0.024561|0|2023-04-11|0.03625|17|0.1972|15|-0.16809|10|2023-04-10|0.03685|15|0.191685|1|-0.156638|15
2023-04-12 00:07:59|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:08:00|CC.D.SM.UME.IP|7765|2023-04-10 00:00:00|2023-04-10 18:19:50|44906.2|9|0.08396|2023-04-12|0.08778|0|0.102548|0|-0.085373|0|2023-04-11|0.08779|18|0.244595|13|-0.342199|16|2023-04-10|0.08839|14|0.405244|13|-0.200445|13
2023-04-12 00:08:01|CC.D.BO.UME.IP|8923|2023-04-10 00:00:00|2023-04-10 18:19:50|5470|7.2|0.1062|2023-04-12|0.10925|0|0.078357|0|-0.043704|0|2023-04-11|0.10872|13|0.243592|16|-0.158185|15|2023-04-10|0.10894|11|0.167349|15|-0.160467|13
2023-04-12 00:08:02|CC.D.S.UME.IP|8537|2023-04-10 00:00:00|2023-04-10 18:19:50|1468.8|16.1|0.0684|2023-04-12|0.08128|0|0.067719|0|-0.047397|0|2023-04-11|0.08099|13|0.230072|16|-0.243079|16|2023-04-10|0.08135|5|0.150283|13|-0.170311|13
2023-04-12 00:08:02|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:08:03|CS.D.PLAT.CFM.IP|8176|2023-04-10 00:00:00|2023-04-10 23:59:50|996.7|2.3|0.49465|2023-04-12|0.48993|0|0.110287|0|-0.060102|0|2023-04-11|0.22021|9|0.231086|19|-0.160643|13|2023-04-10|0.35138|6|0.201309|22|-0.221953|14
2023-04-12 00:08:04|CS.D.ZINC.MINI.IP|3071|2023-04-11 00:02:00|2023-04-11 17:59:00|2765|3|0.21724|2023-04-12|0.2166|0|0.025268|0|0||2023-04-11|0.21472|6|0.158074|7|-0.234462|17||10000||0||0|
2023-04-12 00:08:04|IX.D.StoxxBank.FNI3.IP|2471|2023-04-11 06:00:00|2023-04-11 19:59:50||73.3|16.0197||10000||0||0||2023-04-11|8.05095|7|0.146714|6|-0.19581|7||10000||0||0|
2023-04-12 00:08:05|IX.D.CANNABIS.IFD.IP|2167|2023-04-10 13:34:20|2023-04-10 19:59:50|98.7|0|6.14166||10000||0||0||2023-04-11|6.14162|14|0.122412|13|-0.203108|13|2023-04-10|6.09166|19|0.152238|19|-0.101184|19
2023-04-12 00:08:06|KB.D.BANKS.CASH.IP|2307|2023-04-11 07:15:00|2023-04-11 15:29:50|3458.03|0|0||10000||0||0||2023-04-11|0|7|0.103314|8|-0.106901|7||10000||0||0|
2023-04-12 00:08:07|KB.D.AERO.CASH.IP|1034|2023-04-11 07:15:00|2023-04-11 15:29:50|6395.98|0|0||10000||0||0||2023-04-11|0|7|0.086742|15|-0.25622|7||10000||0||0|
2023-04-12 00:08:07|KB.D.DRINKS.CASH.IP|1131|2023-04-11 07:15:00|2023-04-11 15:29:50|28162.14|0|0||10000||0||0||2023-04-11|0|7|0.060908|7|-0.062373|7||10000||0||0|
2023-04-12 00:08:08|KB.D.CHEMS.CASH.IP|753|2023-04-11 07:15:00|2023-04-11 15:29:50|11427.47|0|0||10000||0||0||2023-04-11|0|7|0.070639|7|-0.053115|10||10000||0||0|
2023-04-12 00:08:09|KB.D.BUILD.CASH.IP|1058|2023-04-11 07:15:00|2023-04-11 15:29:50|7836.81|0|0||10000||0||0||2023-04-11|0|7|0.130152|13|-0.131097|8||10000||0||0|
2023-04-12 00:08:09|KB.D.ELECTY.CASH.IP|711|2023-04-11 07:15:00|2023-04-11 15:29:50|11238.43|0|0||10000||0||0||2023-04-11|0|7|0.191663|7|-0.072803|7||10000||0||0|
2023-04-12 00:08:10|KB.D.EE.CASH.IP|722|2023-04-11 07:15:10|2023-04-11 15:29:50|9489.97|0|0||10000||0||0||2023-04-11|0|7|0.06703|13|-0.070194|8||10000||0||0|
2023-04-12 00:08:10|KB.D.SPECFINAN.CASH.IP|1780|2023-04-11 07:15:00|2023-04-11 15:29:50|10472.67|0|0||10000||0||0||2023-04-11|0|7|0.068599|7|-0.059249|7||10000||0||0|
2023-04-12 00:08:11|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:08:12|KB.D.FDR.CASH.IP|1574|2023-04-11 07:15:00|2023-04-11 15:29:50|4358.59|0|0||10000||0||0||2023-04-11|0|7|0.060542|7|-0.079593|7||10000||0||0|
2023-04-12 00:08:12|KB.D.FOOD.CASH.IP|464|2023-04-11 07:16:00|2023-04-11 15:29:50|6580.19|0|0||10000||0||0||2023-04-11|0|7|0.039736|7|-0.049016|7||10000||0||0|
2023-04-12 00:08:13|KB.D.WATER.CASH.IP|1041|2023-04-11 07:15:00|2023-04-11 15:29:50|6421.82|0|0||10000||0||0||2023-04-11|0|7|0.102108|7|-0.076516|12||10000||0||0|
2023-04-12 00:08:13|KB.D.GINDU.CASH.IP|1460|2023-04-11 07:15:00|2023-04-11 15:29:50|6346.4|0|0||10000||0||0||2023-04-11|0|7|0.06435|7|-0.058746|15||10000||0||0|
2023-04-12 00:08:14|KB.D.RETAIL.CASH.IP|1426|2023-04-11 07:15:00|2023-04-11 15:29:50|2313.88|0|0||10000||0||0||2023-04-11|0|7|0.052564|8|-0.059373|9||10000||0||0|
2023-04-12 00:08:14|KB.D.HEALTH.CASH.IP|353|2023-04-11 07:15:40|2023-04-11 15:29:50|5619.51|0|0||10000||0||0||2023-04-11|0|7|0.094604|13|-0.086922|9||10000||0||0|
2023-04-12 00:08:15|KB.D.HSEHLD.CASH.IP|1191|2023-04-11 07:15:00|2023-04-11 15:29:50|11146.52|0|0||10000||0||0||2023-04-11|0|7|0.087948|13|-0.107345|14||10000||0||0|
2023-04-12 00:08:15|KB.D.ENGINE.CASH.IP|748|2023-04-11 07:15:10|2023-04-11 15:29:50|14731.98|0|0||10000||0||0||2023-04-11|0|7|0.143315|8|-0.118416|11||10000||0||0|
2023-04-12 00:08:16|KB.D.BUS.CASH.IP|951|2023-04-11 07:15:00|2023-04-11 15:29:50|3321.47|0|0||10000||0||0||2023-04-11|0|7|0.115645|12|-0.191668|14||10000||0||0|
2023-04-12 00:08:16|KB.D.LIFE.CASH.IP|1115|2023-04-11 07:15:00|2023-04-11 15:29:50|6986.84|0|0||10000||0||0||2023-04-11|0|7|0.099672|7|-0.079309|7||10000||0||0|
2023-04-12 00:08:17|KB.D.MEDIA.CASH.IP|1403|2023-04-11 07:15:00|2023-04-11 15:29:50|10040.56|0|0||10000||0||0||2023-04-11|0|7|0.054168|7|-0.047138|7||10000||0||0|
2023-04-12 00:08:17|KB.D.MINING.CASH.IP|516|2023-04-11 07:15:20|2023-04-11 15:29:50|12126.82|0|0||10000||0||0||2023-04-11|0|7|0.20102|14|-0.399387|13||10000||0||0|
2023-04-12 00:08:18|KB.D.INSURANCE.CASH.IP|572|2023-04-11 07:15:00|2023-04-11 15:29:50|3147.99|0|0||10000||0||0||2023-04-11|0|7|0.045946|7|-0.113347|13||10000||0||0|
2023-04-12 00:08:18|KB.D.OIL.CASH.IP|1929|2023-04-11 07:15:00|2023-04-11 15:29:50|8712.67|0|0||10000||0||0||2023-04-11|0|7|0.143138|13|-0.141497|7||10000||0||0|
2023-04-12 00:08:19|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:08:19|KB.D.PGOODS.CASH.IP|431|2023-04-11 07:15:00|2023-04-11 15:29:50|34684.35|0|0||10000||0||0||2023-04-11|0|7|0.063127|10|-0.094248|7||10000||0||0|
2023-04-12 00:08:20|KB.D.REAL.CASH.IP|1624|2023-04-11 07:15:00|2023-04-11 15:29:50|2258.05|0|0||10000||0||0||2023-04-11|0|7|0.090016|7|-0.0876|8||10000||0||0|
2023-04-12 00:08:20|KB.D.SOFT.CASH.IP|1193|2023-04-11 07:15:00|2023-04-11 15:29:50|1862.49|0|0||10000||0||0||2023-04-11|0|7|0.05703|7|-0.05266|7||10000||0||0|
2023-04-12 00:08:21|KB.D.SUPPORT.CASH.IP|1652|2023-04-11 07:15:00|2023-04-11 15:29:50|9961.77|0|0||10000||0||0||2023-04-11|0|7|0.046417|7|-0.05662|7||10000||0||0|
2023-04-12 00:08:22|KB.D.TOBACCO.CASH.IP|994|2023-04-11 07:15:00|2023-04-11 15:29:50|31390.46|0|0||10000||0||0||2023-04-11|0|7|0.096477|13|-0.063973|7||10000||0||0|
2023-04-12 00:08:22|KB.D.HOTELS.CASH.IP|2275|2023-04-11 07:15:00|2023-04-11 15:29:50|7359.76|0|0||10000||0||0||2023-04-11|0|7|0.074295|8|-0.080545|7||10000||0||0|
2023-04-12 00:08:23|KB.D.PHARMA.IFM.IP|1912|2023-04-11 07:15:00|2023-04-11 15:29:50|21775|0|10.54338||10000||0||0||2023-04-11|5.07087|7|0.105747|10|-0.073206|13||10000||0||0|
2023-04-12 00:08:23|KB.D.OZTELE.IFD.IP|562|2023-04-11 00:10:40|2023-04-11 05:59:40|1545.8|0|0.39988||10000||0||0||2023-04-11|0.39877|1|0||0|||10000||0||0|
2023-04-12 00:08:24|KB.D.OZCOND.IFD.IP|648|2023-04-11 00:10:40|2023-04-11 05:59:40|3074.2|0|0.40244||10000||0||0||2023-04-11|0.40165|2|0||0|||10000||0||0|
2023-04-12 00:08:25|KB.D.OZCONSUM.IFD.IP|681|2023-04-11 00:10:40|2023-04-11 05:59:40|13693.5|0|0.40078||10000||0||0||2023-04-11|0.40038|5|0||0|||10000||0||0|
2023-04-12 00:08:25|KB.D.OZENER.IFD.IP|683|2023-04-11 00:10:10|2023-04-11 05:59:40|10792.3|0|0.40082||10000||0||0||2023-04-11|0.40046|1|0||0|||10000||0||0|
2023-04-12 00:08:25|KB.D.OZFINL.IFD.IP|666|2023-04-11 00:10:10|2023-04-11 05:59:40|6259.1|0|0.40012||10000||0||0||2023-04-11|0.39981|5|0||0|||10000||0||0|
2023-04-12 00:08:26|KB.D.OZHEALTH.IFD.IP|692|2023-04-11 00:10:40|2023-04-11 05:59:40|44340.9|0|0.40081||10000||0||0||2023-04-11|0.40077|2|0||0|||10000||0||0|
2023-04-12 00:08:27|KB.D.OZINDU.IFD.IP|682|2023-04-11 00:10:10|2023-04-11 05:59:40|6757.2|0|0.40065||10000||0||0||2023-04-11|0.40004|5|0||0|||10000||0||0|
2023-04-12 00:08:27|KB.D.OZMATR.IFD.IP|694|2023-04-11 00:10:10|2023-04-11 05:59:40|18352.7|0|0.40087||10000||0||0||2023-04-11|0.40074|2|0||0|||10000||0||0|
2023-04-12 00:08:28|KB.D.OZUTILI.IFD.IP|536|2023-04-11 00:10:10|2023-04-11 05:59:40|8550.2|0|0.40055||10000||0||0||2023-04-11|0.40029|5|0||0|||10000||0||0|
2023-04-12 00:08:29|SE.D.MMM.CASH.IP|5289|2023-04-10 08:00:00|2023-04-10 23:59:30|10416|619.7|12.52419||10000||0||0||2023-04-11|3.94728|19|2.34|8|-1.243068|20|2023-04-10|4.52126|19|3.458508|8|-0.710601|20
2023-04-12 00:08:29|SA.D.AXP.CASH.IP|4967|2023-04-10 08:00:00|2023-04-10 23:59:10|16071|591.8|8.86674||10000||0||0||2023-04-11|0.91536|19|0.814638|9|-1.742677|20|2023-04-10|1.06557|8|3.768647|8|-1.626218|20
2023-04-12 00:08:30|UA.D.AAPL.CASH.IP|8629|2023-04-10 08:01:00|2023-04-10 23:59:50|16220|4218.9|7.72605||10000||0||0||2023-04-11|0.00624|19|0.092564|10|-0.12912|10|2023-04-10|0.00629|19|0.22923|13|-0.232274|10
2023-04-12 00:08:31|SA.D.BA.CASH.IP|5453|2023-04-10 08:00:00|2023-04-10 23:59:10|21243|1005.7|13.72584||10000||0||0||2023-04-11|6.43836|19|0.569351|8|-0.285447|13|2023-04-10|7.483|13|2.015733|8|-0.327495|20
2023-04-12 00:08:32|SB.D.CAT.CASH.IP|4983|2023-04-10 08:00:00|2023-04-10 23:57:00||956|9.69044||10000||0||0||2023-04-11|0.74675|11|1.288769|8|-0.584526|13|2023-04-10|3.93604|19|0.602642|12|-1.004443|9
2023-04-12 00:08:33|SB.D.CVX.CASH.IP|5195|2023-04-10 08:00:00|2023-04-10 23:59:30|16929|1369.4|3.65741||10000||0||0||2023-04-11|0.01934|14|4.230457|8|-0.661978|20|2023-04-10|0.29711|16|0.509592|10|-0.714286|13
2023-04-12 00:08:34|UA.D.CSCO.CASH.IP|4384|2023-04-10 08:00:00|2023-04-10 23:59:30||3430.3|9.71113||10000||0||0||2023-04-11|1.88818|14|0.274295|10|-0.350195|11|2023-04-10|0.11694|23|0.726345|20|-0.603935|20
2023-04-12 00:08:34|SD.D.KO.CASH.IP|5455|2023-04-10 08:00:00|2023-04-10 23:59:30||2270.3|3.47322||10000||0||0||2023-04-11|0.01597|19|0.771704|8|-0.271003|13|2023-04-10|0.0157|18|3.091931|8|-0.670177|20
2023-04-12 00:08:35|SB.D.DOWWUS.CASH.IP|3690|2023-04-10 13:30:00|2023-04-10 19:59:50|5580|316.6|13.35417||10000||0||0||2023-04-11|2.32298|13|0.106082|14|-0.177968|13|2023-04-10|2.38852|13|0.438757|13|-0.145112|13
2023-04-12 00:08:36|SH.D.XOM.CASH.IP|5665|2023-04-10 08:00:00|2023-04-10 23:59:40|11537|2859.1|5.04671||10000||0||0||2023-04-11|0.01593|14|2.973339|8|-0.693481|20|2023-04-10|0.0162|14|0.436948|13|-0.69808|8
2023-04-12 00:08:37|SC.D.GS.CASH.IP|4642|2023-04-10 08:00:00|2023-04-10 23:57:40|32829|286.5|11.41482||10000||0||0||2023-04-11|5.41937|19|0.990162|8|-2.142483|10|2023-04-10|5.86131|8|0.859375|11|-0.914071|20
2023-04-12 00:08:37|SC.D.HD.CASH.IP|4926|2023-04-10 08:00:00|2023-04-10 23:56:10|29376|541.8|5.58949||10000||0||0||2023-04-11|1.72666|19|1.648664|8|-1.586318|9|2023-04-10|1.45372|19|1.735499|8|-1.29772|20
2023-04-12 00:08:38|SD.D.IBM.CASH.IP|4926|2023-04-10 08:00:00|2023-04-10 23:45:00|13030|652.6|10.77375||10000||0||0||2023-04-11|0.11893|21|3.466246|8|-0.243605|9|2023-04-10|5.68193|19|2.587992|8|-0.373846|20
2023-04-12 00:08:39|UB.D.INTC.CASH.IP|5389|2023-04-10 08:00:00|2023-04-10 23:53:00|3255|7694.3|5.58626||10000||0||0||2023-04-11|1.42744|14|0.399386|13|-0.33701|13|2023-04-10|0.83335|14|0.184332|13|-0.823673|8
2023-04-12 00:08:40|SD.D.JNJ.CASH.IP|5522|2023-04-10 08:00:00|2023-04-10 23:59:20||1248.9|10.11803||10000||0||0||2023-04-11|3.81282|13|9.993289|8|-0.158305|9|2023-04-10|1.47968|14|16.510926|8|-1.230882|9
2023-04-12 00:08:41|SD.D.JPM.CASH.IP|5760|2023-04-10 08:00:00|2023-04-10 23:58:30|12781|2049.7|5.03058||10000||0||0||2023-04-11|0.29029|14|2.688604|8|-0.279547|21|2023-04-10|0.01249|14|3.086121|8|-0.85766|8
2023-04-12 00:08:41|SE.D.MCD.CASH.IP|4637|2023-04-10 08:00:00|2023-04-10 23:59:30||540.8|15.8277||10000||0||0||2023-04-11|9.71062|19|1.280289|8|-1.408252|10|2023-04-10|0.18324|21|1.005425|8|-0.720436|9
2023-04-12 00:08:42|SE.D.MRK.CASH.IP|4888|2023-04-10 08:00:00|2023-04-10 23:56:50||1615.8|7.07587||10000||0||0||2023-04-11|1.21619|13|1.681818|8|-1.333333|20|2023-04-10|1.29638|21|0.142134|13|-1.003285|20
2023-04-12 00:08:43|UC.D.MSFT.CASH.IP|8461|2023-04-10 08:00:00|2023-04-10 23:59:50|28858|2855|8.87576||10000||0||0||2023-04-11|0.00612|19|0.387218|9|-0.209886|13|2023-04-10|0.00664|19|0.103778|19|-0.233918|8
2023-04-12 00:08:44|SE.D.NKE.CASH.IP|5221|2023-04-10 08:00:00|2023-04-10 23:58:50|12201|921.3|6.62525||10000||0||0||2023-04-11|2.42076|19|0.8211|9|-0.32075|10|2023-04-10|3.33488|19|0.199983|9|-0.825|12
2023-04-12 00:08:45|SE.D.PFE.CASH.IP|5143|2023-04-10 08:00:00|2023-04-10 23:59:50|4174|4424.3|2.71276||10000||0||0||2023-04-11|0.02351|16|1.293945|8|-0.287563|11|2023-04-10|0.02385|17|2.449889|8|-0.599233|20
2023-04-12 00:08:45|SE.D.PG.CASH.IP|5072|2023-04-10 08:00:00|2023-04-10 23:59:30||1159.9|11.09476||10000||0||0||2023-04-11|3.85488|19|0.650134|8|-0.198675|20|2023-04-10|1.20221|9|3.017477|8|-0.768619|20
2023-04-12 00:08:46|SH.D.UTX.CASH.IP|4604|2023-04-10 08:00:10|2023-04-10 23:53:50|9898|960.6|8.20456||10000||0||0||2023-04-11|0.44064|20|1.664083|8|-0.602531|23|2023-04-10|3.35654|19|0.738194|20|-1.596546|20
2023-04-12 00:08:47|SG.D.TRVUS.CASH.IP|3319|2023-04-10 13:30:00|2023-04-10 19:59:50|17260|226.6|24.13481||10000||0||0||2023-04-11|13.59511|13|0.366215|13|-0.266219|13|2023-04-10|22.23484|13|0.180138|13|-0.157554|13
2023-04-12 00:08:48|SH.D.UNH.CASH.IP|4813|2023-04-10 08:01:30|2023-04-10 23:58:20|52049|626|20.57286||10000||0||0||2023-04-11|13.98809|13|0.221495|22|-0.545273|20|2023-04-10|10.7923|19|0.964738|9|-0.609259|20
2023-04-12 00:08:48|SH.D.VZ.CASH.IP|5418|2023-04-10 08:00:00|2023-04-10 23:59:30||3857|3.66563||10000||0||0||2023-04-11|0.02489|18|0.897666|8|-0.253485|20|2023-04-10|0.02494|17|2.193548|8|-0.381582|20
2023-04-12 00:08:49|SH.D.VUS.CASH.IP|5309|2023-04-10 08:00:00|2023-04-10 23:59:40||767.4|6.42794||10000||0||0||2023-04-11|1.1273|19|18.070965|8|-0.83151|20|2023-04-10|0.57903|19|3.191245|8|-2.663481|8
2023-04-12 00:08:50|SH.D.WAG.CASH.IP|3987|2023-04-10 13:30:00|2023-04-10 19:59:50|3611|1571.7|0.9147||10000||0||0||2023-04-11|0.02728|17|0.33241|13|-0.247661|13|2023-04-10|0.0274|18|0.196078|13|-0.111826|14
2023-04-12 00:08:51|SH.D.WMT.CASH.IP|5060|2023-04-10 08:00:00|2023-04-10 23:59:50|14981|1293.1|9.85387||10000||0||0||2023-04-11|6.02848|19|2.783888|8|-0.398089|11|2023-04-10|3.51525|13|1.984564|8|-0.57815|20
2023-04-12 00:08:52|UB.D.GOOGUS.CASH.IP|6451|2023-04-10 08:05:00|2023-04-10 23:54:40|10612|3468.7|8.1531||10000||0||0||2023-04-11|0.01069|15|0.25307|13|-0.308642|13|2023-04-10|0.00957|15|0.25196|13|-0.361111|12
2023-04-12 00:08:52|UC.D.NFLX.CASH.IP|5257|2023-04-10 08:00:00|2023-04-10 23:59:50||501.4|9.0392||10000||0||0||2023-04-11|0.06061|21|1.011303|10|-0.341006|11|2023-04-10|4.40282|14|3.384042|8|-0.361183|13
2023-04-12 00:08:53|UB.D.FB.CASH.IP|7058|2023-04-10 08:01:00|2023-04-10 23:59:50||2110.9|7.7962||10000||0||0||2023-04-11|0.0145|15|0.441881|10|-0.469721|10|2023-04-10|0.01488|18|0.273985|8|-0.326203|13
2023-04-12 00:08:54|UA.D.AMZN.CASH.IP|7913|2023-04-10 08:00:00|2023-04-10 23:59:50|10218|5789.8|6.59624||10000||0||0||2023-04-11|0.00989|18|0.169593|13|-0.227205|12|2023-04-10|0.00976|19|0.140407|13|-0.356365|13
2023-04-12 00:08:54|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:08:55|EC.D.ACCP.CASH.IP|1365|2023-04-11 07:00:20|2023-04-11 15:29:50|3062|90.9|20.54437||10000||0||0||2023-04-11|9.20133|7|0.258983|7|-0.288554|7||10000||0||0|
2023-04-12 00:08:56|SA.D.BABA.CASH.IP|7653|2023-04-10 08:00:00|2023-04-10 23:59:50|10151|3423.4|8.58943||10000||0||0||2023-04-11|0.01878|14|0.304369|13|-0.72549|13|2023-04-10|0.01737|14|8.945687|8|-0.304579|13
2023-04-12 00:08:56|SA.D.ACBUS.CASH.IP|2006|2023-04-10 13:30:00|2023-04-10 19:59:50|63.04|2326.3|16.59538||10000||0||0||2023-04-11|21.42081|19|1.576044|19|-1.627907|19|2023-04-10|65.16013|13|0.775194|13|-0.584615|13
2023-04-12 00:08:57|UA.D.CARUS.CASH.IP|2318|2023-04-10 13:30:00|2023-04-10 19:59:50|19047|171.1|22.74838||10000||0||0||2023-04-11|34.30994|18|0.740818|14|-0.644859|13|2023-04-10|18.90207|15|0.484048|13|-0.662215|13
2023-04-12 00:08:58|ED.D.BAS.CASH.IP|2555|2023-04-11 07:00:00|2023-04-11 15:29:50|4925.5|286.7|19.58576||10000||0||0||2023-04-11|7.1957|7|0.194076|7|-0.234144|7||10000||0||0|
2023-04-12 00:08:58|ED.D.BMW.CASH.IP|2181|2023-04-11 07:00:20|2023-04-11 15:29:50|10080|160.6|20.79099||10000||0||0||2023-04-11|7.38612|7|0.179605|7|-0.139637|7||10000||0||0|
2023-04-12 00:08:59|UA.D.BNTXUS.CASH.IP|2143|2023-04-10 10:45:40|2023-04-10 20:45:10||147.1|31.0295||10000||0||0||2023-04-11|0.11884|20|0.668258|11|-0.560335|11|2023-04-10|21.91702|13|0.936508|20|-1.869159|20
2023-04-12 00:09:00|SB.D.CCL.CASH.IP|4463|2023-04-10 13:30:00|2023-04-10 19:59:50|987|9068.1|0.17918||10000||0||0||2023-04-11|0.09905|16|0.505051|13|-0.20284|13|2023-04-10|0.10088|15|0.313152|13|-0.412797|13
2023-04-12 00:09:00|EJ.D.CSGN.CASH.IP|1645|2023-04-11 07:01:30|2023-04-11 15:19:50||2898.2|19.97693||10000||0||0||2023-04-11|23.24631|13|0.323303|7|-0.195647|8||10000||0||0|
2023-04-12 00:09:01|ED.D.DCX.CASH.IP|2577|2023-04-11 07:00:00|2023-04-11 15:29:50|6879|297.9|13.98989||10000||0||0||2023-04-11|4.75895|7|0.174368|7|-0.159513|7||10000||0||0|
2023-04-12 00:09:02|ED.D.DHERGY.CASH.IP|1942|2023-04-11 07:00:10|2023-04-11 15:29:50|3230.5|107.5|16.39465||10000||0||0||2023-04-11|10.55586|7|0.418006|7|-0.350263|7||10000||0||0|
2023-04-12 00:09:04|SB.D.DAL.CASH.IP|5314|2023-04-10 08:00:00|2023-04-10 23:59:40|3445|2435.4|3.36876||10000||0||0||2023-04-11|0.02854|17|1.515152|8|-1.383574|8|2023-04-10|0.02934|14|2|8|-0.558824|10
2023-04-12 00:09:04|ED.D.DBK.CASH.IP|2889|2023-04-11 07:00:20|2023-04-11 15:29:50|957.5|1001.7|12.00198||10000||0||0||2023-04-11|0.0466|7|0.229262|7|-0.259713|7||10000||0||0|
2023-04-12 00:09:05|ED.D.LHAG.CASH.IP|1991|2023-04-11 07:00:20|2023-04-11 15:29:50|1011|559.2|18.01573||10000||0||0||2023-04-11|12.32621|7|0.258141|13|-0.250482|7||10000||0||0|
2023-04-12 00:09:07|SB.D.D.CASH.IP|4113|2023-04-10 13:30:00|2023-04-10 19:59:50|5796|668.6|6.65642||10000||0||0||2023-04-11|1.55892|19|0.241838|13|-0.155226|13|2023-04-10|2.28962|13|0.243945|13|-0.191371|13
2023-04-12 00:09:11|EJ.D.DUFNSW.CASH.IP|704|2023-04-11 07:01:30|2023-04-11 15:19:40|3969|118|13.66711||10000||0||0||2023-04-11|5.63604|15|0.198462|7|-0.173956|7||10000||0||0|
2023-04-12 00:09:13|SB.D.EQR.CASH.IP|3847|2023-04-10 13:30:00|2023-04-10 19:59:50|6009|240.4|15.68273||10000||0||0||2023-04-11|10.57128|19|0.485518|13|-0.199601|13|2023-04-10|6.01509|19|0.453705|13|-0.16742|13
2023-04-12 00:09:14|UB.D.EXPE.CASH.IP|4182|2023-04-10 13:30:00|2023-04-10 19:59:50|8978|733.4|11.37332||10000||0||0||2023-04-11|7.57695|14|0.332889|13|-0.188053|13|2023-04-10|11.48014|19|0.198063|13|-0.195376|13
2023-04-12 00:09:15|SC.D.FRT.CASH.IP|2343|2023-04-10 13:30:00|2023-04-10 19:59:50|9775|102.3|33.25636||10000||0||0||2023-04-11|35.91217|13|0.256331|13|-0.172344|19|2023-04-10|22.84192|13|0.184938|14|-0.153941|13
2023-04-12 00:09:16|SC.D.F.CASH.IP|7004|2023-04-10 08:00:00|2023-04-10 23:59:50||12706.9|1.78404||10000||0||0||2023-04-11|0.07738|18|0.547731|13|-0.550314|8|2023-04-10|0.07865|23|4.138514|8|-0.326797|12
2023-04-12 00:09:17|SC.D.GMUS.CASH.IP|5442|2023-04-10 08:00:00|2023-04-10 23:59:20|3541|3942.7|2.38852||10000||0||0||2023-04-11|0.02787|18|0.363535|13|-0.306834|13|2023-04-10|0.02809|19|0.437573|13|-1.569947|20
2023-04-12 00:09:17|UB.D.GILD.CASH.IP|3786|2023-04-10 08:00:00|2023-04-10 23:10:20||1082|9.52881||10000||0||0||2023-04-11|0.20596|21|0.133285|13|-0.230191|9|2023-04-10|4.68151|14|0.108199|11|-0.314846|20
2023-04-12 00:09:18|SC.D.HLTUS.CASH.IP|4044|2023-04-10 13:30:00|2023-04-10 19:59:50|14100|356.8|15.5835||10000||0||0||2023-04-11|10.63484|19|0.383523|13|-0.296589|13|2023-04-10|13.92698|19|0.915645|13|-0.154657|13
2023-04-12 00:09:19|SD.D.JKSUS.CASH.IP|2109|2023-04-10 13:30:00|2023-04-10 19:59:50|4967|184|42.99041||10000||0||0||2023-04-11|24.21817|19|0.730371|13|-0.701684|13|2023-04-10|40.13998|19|0.370981|15|-0.448718|13
2023-04-12 00:09:20|SD.D.JMIAUS.CASH.IP|1891|2023-04-10 13:30:00|2023-04-10 19:59:50|308|1245.5|0.6611||10000||0||0||2023-04-11|0.31924|18|0.657895|13|-0.645161|19|2023-04-10|0.32697|19|0.337838|16|-0.974026|13
2023-04-12 00:09:20|EG.D.KPN.CASH.IP|1103|2023-04-11 07:00:20|2023-04-11 15:29:30||1124.1|27.94347||10000||0||0||2023-04-11|20.67518|7|0.119832|7|-0.119976|14||10000||0||0|
2023-04-12 00:09:21|SD.D.LMT.CASH.IP|3645|2023-04-10 13:30:00|2023-04-10 19:59:50|49675|296.7|20.08566||10000||0||0||2023-04-11|10.15551|13|0.216227|13|-0.171887|13|2023-04-10|8.45176|13|0.514107|13|-0.148151|13
2023-04-12 00:09:22|EC.D.MCA.CASH.IP|2684|2023-04-11 07:00:10|2023-04-11 15:29:50|84200|14.4|5.78723||10000||0||0||2023-04-11|2.29081|15|0.11966|7|-0.143386|7||10000||0||0|
2023-04-12 00:09:22|UC.D.MRNAUS.CASH.IP|4896|2023-04-10 08:01:30|2023-04-10 23:59:40|15474|822|11.49164||10000||0||0||2023-04-11|3.52274|14|0.880397|13|-2.666667|11|2023-04-10|7.30308|13|1.756627|20|-0.577281|12
2023-04-12 00:09:23|EJ.D.NESN.CASH.IP|1810|2023-04-11 07:01:30|2023-04-11 15:19:50|11297|268.6|6.97259||10000||0||0||2023-04-11|2.05362|15|0.44193|7|-0.105876|7||10000||0||0|
2023-04-12 00:09:24|SE.D.NIOUS.CASH.IP|6580|2023-04-10 08:01:30|2023-04-10 23:59:50|907|8602.2|2.74757||10000||0||0||2023-04-11|0.10387|15|0.327869|13|-0.881057|8|2023-04-10|0.11066|19|0.552486|21|-0.438596|23
2023-04-12 00:09:24|EJ.D.NOV.CASH.IP|2146|2023-04-11 07:01:30|2023-04-11 15:19:50|8672|302.2|5.32238||10000||0||0||2023-04-11|4.47604|14|0.183402|7|-0.102975|7||10000||0||0|
2023-04-12 00:09:25|KA.D.OCDO.CASH.IP|1423|2023-04-11 07:00:10|2023-04-11 15:29:40|523.2|245.3|18.40434||10000||0||0||2023-04-11|19.72482|7|0.30722|7|-0.266059|10||10000||0||0|
2023-04-12 00:09:25|UC.D.ORLY.CASH.IP|2490|2023-04-10 13:30:00|2023-04-10 19:59:50|86975|77.2|26.55302||10000||0||0||2023-04-11|32.64805|13|0.189699|13|-0.174021|14|2023-04-10|15.60345|13|1.101231|13|-0.273734|13
2023-04-12 00:09:26|SE.D.PLTRUS.CASH.IP|6413|2023-04-10 08:01:10|2023-04-10 23:59:20|858|8126.3|2.80393||10000||0||0||2023-04-11|0.11652|19|0.478469|13|-0.35545|10|2023-04-10|0.11938|19|0.858896|15|-0.369004|8
2023-04-12 00:09:27|UC.D.PYPLVUS.CASH.IP|5530|2023-04-10 08:00:00|2023-04-10 23:59:40|7426|1950.8|5.60756||10000||0||0||2023-04-11|0.01967|14|0.38708|11|-0.463024|11|2023-04-10|0.60123|14|0.799783|20|-0.364668|20
2023-04-12 00:09:28|UC.D.PTONUS.CASH.IP|3095|2023-04-10 08:10:40|2023-04-10 23:59:50|1147|2540.7|3.60957||10000||0||0||2023-04-11|0.4215|23|0.523104|13|-1.495163|12|2023-04-10|0.52539|10|0.80429|13|-1.234568|20
2023-04-12 00:09:28|KA.D.RIO.CASH.IP|2612|2023-04-11 07:00:00|2023-04-11 15:29:50||425.6|10.97432||10000||0||0||2023-04-11|7.30669|7|0.20202|7|-0.256082|7||10000||0||0|
2023-04-12 00:09:29|EJ.D.ROG.CASH.IP|2052|2023-04-11 07:01:30|2023-04-11 15:19:50|27295|111.4|5.61484||10000||0||0||2023-04-11|3.61607|14|0.091424|14|-0.127226|7||10000||0||0|
2023-04-12 00:09:29|KA.D.RR.CASH.IP|1882|2023-04-11 07:00:10|2023-04-11 15:29:50|148.15|14274.3|10.75961||10000||0||0||2023-04-11|14.09227|14|0.169664|8|-0.368016|7||10000||0||0|
2023-04-12 00:09:30|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:09:30|ED.D.SAPG.CASH.IP|2059|2023-04-11 07:00:20|2023-04-11 15:29:50|11580|304.4|14.19957||10000||0||0||2023-04-11|9.08531|7|0.11974|7|-0.187809|7||10000||0||0|
2023-04-12 00:09:31|SG.D.SAP.CASH.IP|2961|2023-04-10 13:30:00|2023-04-10 19:59:50|12739|37.4|20.23204||10000||0||0||2023-04-11|8.40661|13|0.118502|13|-0.094764|13|2023-04-10|21.21858|19|0.43468|13|-0.470404|19
2023-04-12 00:09:32|ED.D.SIEGn.CASH.IP|2401|2023-04-11 07:02:30|2023-04-11 15:29:50|14338|214.3|9.84787||10000||0||0||2023-04-11|2.81246|7|0.167341|7|-0.279252|7||10000||0||0|
2023-04-12 00:09:32|EC.D.GLEFP.CASH.IP|2439|2023-04-11 07:00:10|2023-04-11 15:29:50|2165.5|202.1|12.61176||10000||0||0||2023-04-11|6.31394|7|0.253983|7|-0.230468|7||10000||0||0|
2023-04-12 00:09:33|UD.D.TSLA.CASH.IP|10895|2023-04-10 08:00:00|2023-04-10 23:59:50|18440|8515.8|8.12385||10000||0||0||2023-04-11|0.01059|19|0.376081|13|-0.28318|13|2023-04-10|0.01239|18|0.270194|14|-0.338928|9
2023-04-12 00:09:34|EC.D.FP.CASH.IP|2648|2023-04-11 07:00:10|2023-04-11 15:29:50|5849|211.1|7.98399||10000||0||0||2023-04-11|2.65815|7|0.119945|7|-0.136682|7||10000||0||0|
2023-04-12 00:09:35|SH.D.UBERUS.CASH.IP|5429|2023-04-10 08:00:00|2023-04-10 23:59:50|3109|4544|2.89532||10000||0||0||2023-04-11|0.03184|18|1.387544|8|-0.598991|13|2023-04-10|0.03152|22|3.206413|8|-0.419761|13
2023-04-12 00:09:35|EG.D.ULNA.CASH.IP|2203|2023-04-11 07:00:10|2023-04-11 15:29:50|4934|39.5|14.3387||10000||0||0||2023-04-11|9.54285|15|0.180578|7|-0.260156|7||10000||0||0|
2023-04-12 00:09:36|KA.D.ULVR.CASH.IP|2423|2023-04-11 07:00:00|2023-04-11 15:29:50|4295|167.4|9.01066||10000||0||0||2023-04-11|6.55879|8|0.081795|7|-0.186306|7||10000||0||0|
2023-04-12 00:09:37|SH.D.UPS.CASH.IP|4430|2023-04-10 13:30:00|2023-04-10 19:59:50|19026|483.7|10.58792||10000||0||0||2023-04-11|2.40646|19|0.179136|13|-0.142016|13|2023-04-10|4.28899|19|0.248572|19|-0.46852|19
2023-04-12 00:09:37|UD.D.VRMUS.CASH.IP|1445|2023-04-10 13:30:00|2023-04-10 19:59:50|91.05|1713.3|32.97466||10000||0||0||2023-04-11|32.14023|19|1.131619|19|-1.57732|14|2023-04-10|48.69298|17|1.201068|17|-1.599289|15
2023-04-12 00:09:38|SB.D.DIS.CASH.IP|6365|2023-04-10 08:00:00|2023-04-10 23:59:30|10024|1541.2|6.01619||10000||0||0||2023-04-11|0.57137|14|9.808219|8|-0.398406|20|2023-04-10|0.01408|14|0.283602|9|-1.319472|9
2023-04-12 00:09:39|SH.D.WFC.CASH.IP|5402|2023-04-10 08:00:00|2023-04-10 23:58:10||7512|2.84714||10000||0||0||2023-04-11|0.02506|15|1.226667|8|-0.361384|12|2023-04-10|0.02608|19|7.070423|8|-0.263852|12
2023-04-12 00:09:40|UD.D.WYNN.CASH.IP|4089|2023-04-10 13:30:00|2023-04-10 19:59:50|10992|360.6|16.71376||10000||0||0||2023-04-11|12.52069|13|0.156035|13|-0.334599|13|2023-04-10|13.69046|19|0.221259|13|-0.144928|13
2023-04-12 00:09:40|UD.D.ZMUS.CASH.IP|4173|2023-04-10 08:02:00|2023-04-10 23:24:40|7002|703.2|10.11967||10000||0||0||2023-04-11|0.65789|21|0.724638|20|-0.616046|13|2023-04-10|0.42194|21|0.255718|13|-0.493653|12
2023-04-12 00:09:41|EJ.D.ZURZ.CASH.IP|1853|2023-04-11 07:01:30|2023-04-11 15:19:50|45640|80.3|10.86062||10000||0||0||2023-04-11|10.51462|7|0.332005|7|-0.17494|14||10000||0||0|
2023-04-12 00:09:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:09:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:09:43|CS.D.BCHUSD.CFD.IP|15895|2023-04-10 00:00:00|2023-04-10 23:59:50|127.15|8.3|1.50239|2023-04-12|1.47879|0|0.046664|0|-0.062218|0|2023-04-11|1.47585|7|0.226527|6|-0.216049|19|2023-04-10|1.49233|23|0.159223|18|-0.15166|17
2023-04-12 00:09:44|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:09:44|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:09:45|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:09:46|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:09:46|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:09:47|CO.D.LH.FWM1.IP|2723|2023-04-10 13:30:00|2023-04-10 18:04:50|8913|6.3|0.14814||10000||0||0||2023-04-11|0.16864|13|0.236407|13|-0.23638|13|2023-04-10|0.1676|16|0.215151|13|-0.508877|13
2023-04-12 00:09:47|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:09:48|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:09:48|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:09:49|IR.D.JGB.FWM1.IP|2558|2023-04-10 00:00:10|2023-04-10 23:58:30|14767|0.3|1.15932|2023-04-12|0.02711|0|0.006779|0|-0.006778|0|2023-04-11|0.02706|3|0.013547|20|-0.047368|9|2023-04-10|0.02709|23|0.027132|1|-0.013556|9
2023-04-12 00:09:50|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:09:50|EN.D.LGO.FWM2.IP|9294|2023-04-10 01:00:00|2023-04-10 21:59:50|773.9|14.3|0.11464||10000||0||0||2023-04-11|0.12851|6|0.170358|14|-0.170963|13|2023-04-10|0.12879|14|0.180157|8|-0.180762|18
2023-04-12 00:09:51|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:09:51|SE.D.PANWUS.CASH.IP|4213|2023-04-10 13:30:00|2023-04-10 19:59:50|19254|470.8|14.4149||10000||0||0||2023-04-11|11.0291|18|0.324965|13|-0.140238|13|2023-04-10|14.60138|19|0.316656|13|-0.147804|13
2023-04-12 00:09:52|UA.D.ABNBUS.CASH.IP|5012|2023-04-10 08:06:20|2023-04-10 23:59:50|11265|875.4|10.63543||10000||0||0||2023-04-11|4.34946|19|0.674297|13|-0.68777|10|2023-04-10|7.47631|19|0.266569|13|-0.37594|13
2023-04-12 00:09:53|UA.D.BIDU.CASH.IP|4049|2023-04-10 08:00:00|2023-04-10 23:58:50||688.8|14.17516||10000||0||0||2023-04-11|8.92701|19|10.06517|8|-0.431344|12|2023-04-10|10.4431|19|0.94394|13|-1.189205|13
2023-04-12 00:09:54|UC.D.NVDA.CASH.IP|8904|2023-04-10 08:00:00|2023-04-10 23:59:50|27138|3117|8.37038||10000||0||0||2023-04-11|0.01235|19|0.309417|8|-0.199196|13|2023-04-10|0.01111|19|0.841751|8|-0.391718|13
2023-04-12 00:09:54|EZ.D.ROBINGREY.Month2.IP|1308|2023-04-10 08:00:00|2023-04-10 23:59:10|8.29|0|0||10000||0||0||2023-04-11|0|8|0.362757|13|-0.239808|23|2023-04-10|0|8|0.604595|13|-0.595948|8
2023-04-12 00:09:55|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:09:55|UD.D.SPWR.CASH.IP|3137|2023-04-10 13:30:00|2023-04-10 19:59:50|1320|1229.3|0.90602||10000||0||0||2023-04-11|0.07285|18|0.305111|13|-0.30349|13|2023-04-10|0.07552|18|0.476948|13|-0.46875|13
2023-04-12 00:09:56|SE.D.NETUS.CASH.IP|4443|2023-04-10 13:30:00|2023-04-10 19:59:50|5885|910.9|10.55731||10000||0||0||2023-04-11|7.22357|19|0.83045|13|-0.51458|13|2023-04-10|4.94942|13|0.297723|13|-0.706897|13
2023-04-12 00:09:57|UD.D.ZNGA.CASH.IP|1|2023-04-11 13:30:00|2023-04-11 13:30:00||90139229|0||10000||0||0||2023-04-11|10000||0||0|||10000||0||0|
2023-04-12 00:09:57|SI.D.ARKKUS.CASH.IP|4132|2023-04-10 13:30:00|2023-04-10 19:59:50|3852|1463.1|1.43088||10000||0||0||2023-04-11|0.03121|13|0.232618|13|-0.180134|13|2023-04-10|0.02971|13|0.237154|13|-0.290851|13
2023-04-12 00:09:58|SI.D.ARKGUS.CASH.IP|3730|2023-04-10 13:30:00|2023-04-10 19:59:50|2956|90.3|15.20793||10000||0||0||2023-04-11|2.96088|13|1.123978|13|-0.199402|13|2023-04-10|0.61506|13|0.649573|13|-0.375299|13
2023-04-12 00:09:59|SI.D.ARKQUS.CASH.IP|3882|2023-04-10 13:30:00|2023-04-10 19:59:50|4805|5|20.61601||10000||0||0||2023-04-11|11.05121|13|0.986359|13|-0.103605|13|2023-04-10|0.95393|13|0.921165|13|-0.085124|13
2023-04-12 00:09:59|SI.D.ARKFUS.CASH.IP|3863|2023-04-10 13:30:00|2023-04-10 19:59:50|1813|18.4|22.62529||10000||0||0||2023-04-11|8.15308|13|0.21978|13|-0.217746|14|2023-04-10|4.44617|13|0.225225|13|-0.336134|13
2023-04-12 00:10:00|SI.D.ARKWUS.CASH.IP|3960|2023-04-10 13:30:00|2023-04-10 19:59:50|5169|15.6|14.20218||10000||0||0||2023-04-11|2.44992|13|0.270584|13|-0.191644|14|2023-04-10|2.39503|13|0.197863|13|-0.257273|13
2023-04-12 00:10:01|SI.D.PRNTUS.CASH.IP|188|2023-04-10 13:30:00|2023-04-10 19:59:50|2214|4.8|45.40531||10000||0||0||2023-04-11|7.94908|19|0.496838|17|-0.45208|19|2023-04-10|0.86718|18|0.370199|13|-0.182648|16
2023-04-12 00:10:01|SI.D.IZRLUS.CASH.IP|143|2023-04-10 13:30:00|2023-04-10 19:57:30|1709|29.3|59.69747||10000||0||0||2023-04-11|13.1428|19|0.234604|19|-0.116891|13|2023-04-10|45.08649|19|0.768776|19|-0.822562|19
2023-04-12 00:10:03|UA.D.CANUS.CASH.IP|2194|2023-04-10 13:30:00|2023-04-10 19:59:50|290|3058.4|0.71519||10000||0||0||2023-04-11|0.33855|17|0.738007|13|-0.727273|13|2023-04-10|0.4011|17|0.393701|19|-1.632653|13
2023-04-12 00:10:04|UC.D.RIOTUS.CASH.IP|4658|2023-04-10 13:30:00|2023-04-10 19:59:50|1058|16219.3|0.17786||10000||0||0||2023-04-11|0.08112|17|0.725953|13|-0.79646|13|2023-04-10|0.0948|19|0.533049|15|-0.42061|16
2023-04-12 00:10:05|KN.D.HIVECN.CASH.IP|2150|2023-04-10 13:30:00|2023-04-10 19:59:50|504|210.6|23.34923||10000||0||0||2023-04-11|19.99428|19|1.008065|13|-0.809717|13|2023-04-10|14.53971|13|0.678733|17|-0.705882|14
2023-04-12 00:10:06|SI.D.IWNUS.CASH.IP|4672|2023-04-10 13:30:00|2023-04-10 19:59:50|13485|98.6|1.24072||10000||0||0||2023-04-11|0.30275|14|0.088463|13|-0.07385|13|2023-04-10|0.03879|13|0.126197|14|-0.149959|13
2023-04-12 00:10:06|SI.D.IWO.CASH.IP|4420|2023-04-10 13:30:00|2023-04-10 19:59:50|22366|89.3|12.55367||10000||0||0||2023-04-11|4.64774|13|0.159893|13|-0.155286|13|2023-04-10|8.75625|19|0.184843|16|-0.212142|13
2023-04-12 00:10:07|SI.D.IWDUS.CASH.IP|4519|2023-04-10 13:30:00|2023-04-10 19:59:50|15298|375.9|1.13679||10000||0||0||2023-04-11|0.01242|13|0.058689|13|-0.052114|13|2023-04-10|0.00811|15|0.085656|13|-0.072145|14
2023-04-12 00:10:08|SI.D.IWFUS.CASH.IP|4680|2023-04-10 13:30:00|2023-04-10 19:59:50|24292|33.6|0.21073||10000||0||0||2023-04-11|0.01618|16|0.078405|13|-0.131736|13|2023-04-10|0.01378|19|0.13718|13|-0.062422|13
2023-04-12 00:10:08|KA.D.IWVLLN.CASH.IP|697|2023-04-11 07:00:00|2023-04-11 15:29:50||271.9|21.68267||10000||0||0||2023-04-11|35.75354|13|0.304288|7|-0.030187|15||10000||0||0|
2023-04-12 00:10:10|CS.D.LTCUSD.CFE.IP|15681|2023-04-10 00:00:00|2023-04-10 23:59:50|93.14|9|1.40293|2023-04-12|1.38502|0|0.095847|0|-0.06385|0|2023-04-11|1.35348|7|0.357105|4|-0.331551|21|2023-04-10|1.39397|23|0.250599|14|-0.206567|14
2023-04-12 00:10:10|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:10:11|OP.D.SPX5.4000C.IP|9884|2023-04-10 00:28:10|2023-04-10 23:59:50|388.26|0|0.70533|2023-04-12|0.77468|0|0.043983|0|-0.082687|0|2023-04-11|0.66161|18|0.422772|19|-0.445127|19|2023-04-10|0.67567|10|1.203396|13|-0.473727|13
2023-04-12 00:10:12|OP.D.SPX2.4000C.IP|9940|2023-04-10 00:28:10|2023-04-10 23:59:50|213.85|0|1.12673|2023-04-12|1.32374|0|0.080649|0|-0.080454|0|2023-04-11|1.01203|9|1.512472|6|-0.564107|14|2023-04-10|1.0449|10|0.983221|13|-0.970874|16
2023-04-12 00:10:13|OP.D.SPX3.4000C.IP|9915|2023-04-10 00:28:10|2023-04-10 23:59:50|307.41|0|0.82342|2023-04-12|0.91103|0|0.055294|0|-0.055322|0|2023-04-11|0.76548|18|0.779876|19|-0.50873|19|2023-04-10|0.7835|10|1.663631|13|-0.598989|13
2023-04-12 00:10:14|OP.D.SPX5.4250C.IP|9896|2023-04-10 00:28:10|2023-04-10 23:59:50|223.69|0|1.23029|2023-04-12|1.34703|0|0.058385|0|-0.116833|0|2023-04-11|1.14742|18|0.750979|19|-0.67792|19|2023-04-10|1.17271|10|2.176977|13|-0.834821|14
2023-04-12 00:10:15|OP.D.SPX2.4250C.IP|9939|2023-04-10 00:28:10|2023-04-10 23:59:50|61.7|0|3.95454|2023-04-12|4.64432|0|0.15025|0|-0.28258|0|2023-04-11|3.42322|9|5.363985|6|-1.986324|15|2023-04-10|3.60239|10|4.337852|13|-3.41865|16
2023-04-12 00:10:16|OP.D.SPX3.4250C.IP|9913|2023-04-10 00:28:10|2023-04-10 23:59:50|148.63|0|1.71112|2023-04-12|1.8907|0|0.081119|0|-0.155479|0|2023-04-11|1.56991|9|1.668645|19|-0.891816|19|2023-04-10|1.61458|10|3.500149|13|-0.929625|14
2023-04-12 00:10:17|OP.D.SPX5.4500C.IP|9900|2023-04-10 00:28:10|2023-04-10 23:59:50|104.38|0|2.65096|2023-04-12|2.88817|0|0.154083|0|-0.154217|0|2023-04-11|2.43937|9|1.395162|19|-1.374975|19|2023-04-10|2.50432|10|4.086641|13|-1.525262|14
2023-04-12 00:10:18|OP.D.SPX2.4500C.IP|9749|2023-04-10 00:28:10|2023-04-10 23:59:50|6.71|0|22.00645|2023-04-12|28.02327|0|0.35524|0|-0.528169|0|2023-04-11|18.22025|9|3.917526|19|-7.224959|15|2023-04-10|19.61176|19|16.513761|13|-10.998308|16
2023-04-12 00:10:19|OP.D.SPX3.4500C.IP|9888|2023-04-10 00:28:10|2023-04-10 23:59:50|48.48|0|5.24607|2023-04-12|5.79647|0|0.228928|0|-0.228121|0|2023-04-11|4.67985|9|3.805543|19|-2.208068|19|2023-04-10|4.85788|10|7.863046|13|-1.985112|14
2023-04-12 00:10:20|OP.D.SPX5.4000P.IP|9885|2023-04-10 00:28:10|2023-04-10 23:59:50|175.13|0|1.50634|2023-04-12|1.69973|0|0.101914|0|-0.09611|0|2023-04-11|1.45617|11|0.629109|19|-1.243109|19|2023-04-10|1.35861|13|1.88239|13|-0.563069|14
2023-04-12 00:10:21|OP.D.SPX2.4000P.IP|9939|2023-04-10 00:28:10|2023-04-10 23:59:50|71.72|0|3.12404|2023-04-12|3.89924|0|0.111607|0|-0.235588|0|2023-04-11|2.93459|14|4.49827|6|-1.818182|15|2023-04-10|2.53419|13|3.656372|13|-2.408299|16
2023-04-12 00:10:22|OP.D.SPX3.4000P.IP|9915|2023-04-10 00:28:10|2023-04-10 23:59:50|130.28|0|1.85162|2023-04-12|2.12736|0|0.068451|0|-0.128788|0|2023-04-11|1.78246|11|1.399395|19|-1.537884|19|2023-04-10|1.62382|13|2.527124|13|-0.875844|13
2023-04-12 00:10:23|OP.D.SPX5.4250P.IP|9896|2023-04-10 00:28:10|2023-04-10 23:59:50|260.56|0|1.01554|2023-04-12|1.14512|0|0.091547|0|-0.095227|0|2023-04-11|0.98341|14|0.430198|19|-0.755476|19|2023-04-10|0.91938|13|1.310335|13|-0.437178|14
2023-04-12 00:10:25|OP.D.SPX2.4250P.IP|9940|2023-04-10 00:28:10|2023-04-10 23:59:50|169.57|0|1.33636|2023-04-12|1.64167|0|0.193231|0|-0.186839|0|2023-04-11|1.25602|14|1.976354|6|-0.850744|15|2023-04-10|1.11903|13|1.704895|13|-1.026937|16
2023-04-12 00:10:26|OP.D.SPX3.4250P.IP|9914|2023-04-10 00:28:10|2023-04-10 23:59:50|221.5|0|1.09939|2023-04-12|1.2592|0|0.121321|0|-0.121098|0|2023-04-11|1.06289|11|0.843373|19|-0.802175|19|2023-04-10|0.97478|13|1.497067|13|-0.598802|13
2023-04-12 00:10:26|OP.D.SPX5.4500P.IP|9902|2023-04-10 00:28:10|2023-04-10 23:59:50|391.25|0|0.678|2023-04-12|0.7631|0|0.086433|0|-0.086468|0|2023-04-11|0.65599|14|0.346629|19|-0.480477|19|2023-04-10|0.61886|13|0.728839|13|-0.384331|16
2023-04-12 00:10:27|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:10:27|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:10:28|OP.D.SPX4.4250C.IP|9800|2023-04-10 00:28:10|2023-04-10 23:59:50|3.39|0|37.02433|2023-04-12|65.80133|0|1.714286|0|-1.666667|0|2023-04-11|24.8747|9|6.470588|19|-7.453416|19|2023-04-10|25.55234|9|126.086957|13|-30.418251|13
2023-04-12 00:10:29|OP.D.SPX4.4250P.IP|9902|2023-04-10 00:28:10|2023-04-10 23:59:50|131.66|0|1.40038|2023-04-12|1.79787|0|0.351218|0|-0.34939|0|2023-04-11|1.2991|14|1.215291|19|-1.35224|13|2023-04-10|1.0784|13|1.58922|13|-1.376656|16
2023-04-12 00:10:30|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:10:30|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:10:31|IR.D.02YEAR100.FWM2.IP|8530|2023-04-10 00:00:00|2023-04-10 23:59:50|10328.5|48.6|0.01024|2023-04-12|0.01937|0|0.001936|0|-0.001937|0|2023-04-11|0.01934|8|0.009678|11|-0.009678|7|2023-04-10|0.01933|5|0.015467|12|-0.023208|12
2023-04-12 00:10:32|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-04-12|0.01937|0|0.001936|0|-0.001937|0|2023-04-11|0.01934|8|0.009678|11|-0.009678|7|2023-04-10|0.01933|5|0.015467|12|-0.023208|12
2023-04-12 00:10:33|UB.D.HOODUS.CASH.IP|2709|2023-04-10 08:17:00|2023-04-10 23:59:30|988|2489.4|4.24623||10000||0||0||2023-04-11|0.70599|20|0.30303|13|-0.403226|11|2023-04-10|2.26932|15|0.909091|22|-0.60241|13
2023-04-12 00:10:34|CS.D.EOSUSD.CFD.IP|12684|2023-04-10 00:00:10|2023-04-10 23:59:30|123.08|5.2|1.31076|2023-04-12|1.30261|0|0.057101|0|-0.089416|0|2023-04-11|1.28821|8|0.323546|7|-0.170565|14|2023-04-10|1.29998|23|0.333056|15|-0.23959|15
2023-04-12 00:10:34|CS.D.ADAUSD.CFE.IP|8757|2023-04-10 00:00:10|2023-04-10 23:59:50|39.03|2.9|3.5847|2023-04-12|3.53488|0|0.050646|0|-0.025304|0|2023-04-11|3.47546|8|0.326633|5|-0.301887|14|2023-04-10|3.59024|23|0.516262|22|-0.230651|22
2023-04-12 00:10:35|CS.D.XLMUSD.CFD.IP|6232|2023-04-10 00:00:50|2023-04-10 23:59:30|10.47|4.1|1.92512|2023-04-12|1.91968|0|0.096061|0|-0.095969|0|2023-04-11|1.89145|14|0.287081|10|-0.191939|23|2023-04-10|1.91104|23|0.196271|12|-0.390244|1
2023-04-12 00:10:36|IR.D.FGBX.FWM2.IP|5149|2023-04-11 00:15:00|2023-04-11 19:59:50|14029|6.2|17.40706||10000||0||0||2023-04-11|1.76801|7|0.084944|7|-0.239555|6||10000||0||0|
2023-04-12 00:10:37|IR.D.FGBS.FWM2.IP|3464|2023-04-11 00:15:00|2023-04-11 19:59:50|10571.5|68.1|8.20423||10000||0||0||2023-04-11|0.01418|3|0.009457|11|-0.018902|6||10000||0||0|
2023-04-12 00:10:38|IX.D.HSTECH.IFU.IP|10411|2023-04-10 00:00:00|2023-04-10 23:59:50|4283.9|6.3|2.48619|2023-04-12|0.21273|0|0.009456|0|-0.007092|0|2023-04-11|0.09384|2|0.339865|1|-0.199512|1|2023-04-10|0.21014|0|0.091754|13|-0.091797|14
2023-04-12 00:10:38|IX.D.TOPIX.IFU.IP|5852|2023-04-10 00:00:00|2023-04-10 23:59:50|1992.9|15.3|0.03646|2023-04-12|0.03994|0|0.05001|0|-0.074791|0|2023-04-11|0.04008|2|0.100397|0|-0.050236|0|2023-04-10|0.04043|0|0.050643|0|-0.050566|0
2023-04-12 00:10:39|CS.D.UNIUSD.CFE.IP|16858|2023-04-10 00:00:00|2023-04-10 23:59:50|595|12.6|2.17017|2023-04-12|2.17526|0|0.086859|0|-0.028863|0|2023-04-11|2.13064|2|0.179581|14|-0.22637|1|2023-04-10|2.14601|23|0.207254|17|-0.165944|14
2023-04-12 00:10:41|CS.D.LNKUSD.CFE.IP|15986|2023-04-10 00:00:00|2023-04-10 23:59:50|729.42|10.1|1.39224|2023-04-12|1.38849|0|0.076981|0|-0.046708|0|2023-04-11|1.36975|8|0.170683|2|-0.229043|19|2023-04-10|1.38329|23|0.314435|22|-0.30877|21
2023-04-12 00:10:42|CS.D.DOTUSD.CFE.IP|15901|2023-04-10 00:00:00|2023-04-10 23:59:50|624.45|12.4|1.40772|2023-04-12|1.37496|0|0.15948|0|-0.070241|0|2023-04-11|1.37305|18|0.216138|0|-0.217737|5|2023-04-10|1.40777|22|0.214274|22|-0.180873|17
2023-04-12 00:10:43|CS.D.DOGUSD.CFE.IP|5584|2023-04-10 00:01:00|2023-04-10 23:59:50|8.43|4.5|1.19569|2023-04-12|1.19313|0|0.119617|0|-0.119332|0|2023-04-11|1.17771|7|0.474496|18|-0.238949|20|2023-04-10|1.18294|23|0.605327|3|-0.359281|17
2023-04-12 00:10:44|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:10:45|OP.D.SPX3.4750C.IP|9756|2023-04-10 00:28:10|2023-04-10 23:59:50|10.57|0|14.48559|2023-04-12|16.30367|0|0.308008|0|-0.40858|0|2023-04-11|12.91204|9|8.769932|19|-3.707415|14|2023-04-10|13.02173|10|16.608187|13|-7.373737|16
2023-04-12 00:10:45|OP.D.SPX3.5000C.IP|6046|2023-04-10 00:28:10|2023-04-10 23:58:40|1.94|0|84.25437|2023-04-12|105.37287|0|0.662252|0|-0.662252|0|2023-04-11|72.20585|6|2.339181|13|-8.024691|14|2023-04-10|69.95737|10|35|13|-13.829787|16
2023-04-12 00:10:46|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:10:47|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:10:47|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:10:49|OP.D.SPX5.5000C.IP|9733|2023-04-10 00:28:10|2023-04-10 23:59:50|12.52|0|16.56843|2023-04-12|18.03915|0|0.272232|0|-0.361337|0|2023-04-11|15.26477|6|4.408818|19|-1.93662|6|2023-04-10|15.16038|10|12.867275|13|-3.977798|15
2023-04-12 00:10:49|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:10:50|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:10:50|OP.D.SPX2.4750C.IP|4290|2023-04-10 00:28:10|2023-04-10 23:59:50|0.28|0|387.03506|2023-04-12|244.74588|0|1.538462|0|-1.538462|0|2023-04-11|114.11893|9|4.545455|4|-14.130435|15|2023-04-10|339.52558|19|266.666667|13|-40|13
2023-04-12 00:10:51|OP.D.SPX2.5000C.IP|4|2023-04-10 06:05:00|2023-04-10 20:15:10||0|0||10000||0||0||2023-04-11|10000||0||0||2023-04-10|10000||0||0|
2023-04-12 00:10:52|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:10:52|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:10:53|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-12 00:10:53|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2023-04-11|2.38975|7|0.043361|7|-0.138588|6||10000||0||0|
2023-04-12 00:10:54|IX.D.OMX20.IFM.IP|8585|2023-04-10 00:00:00|2023-04-10 23:59:50|1107.21|0|0.18838|2023-04-12|0.22297|0|0.009812|0|-0.005352|0|2023-04-11|0.04474|13|0.09466|0|-0.110669|14|2023-04-10|0.22583|0|0.042644|16|-0.050947|13
2023-04-12 00:10:56|IX.D.SUNNAS.IFE.IP|16718|2023-04-10 00:00:00|2023-04-10 23:59:50|13052.1|0|0.13837|2023-04-12|0.13876|0|0.011567|0|-0.01619|0|2023-04-11|0.13765|9|0.070008|13|-0.060093|14|2023-04-10|0.13795|20|0.053749|9|-0.069662|13
2023-04-12 00:10:57|IX.D.SUNDOW.IFE.IP|15486|2023-04-10 00:00:00|2023-04-10 23:59:50|33602.8|0|0.05958|2023-04-12|0.05936|0|0.008905|0|-0.010387|0|2023-04-11|0.05926|18|0.041629|13|-0.055039|13|2023-04-10|0.05953|23|0.059683|16|-0.083925|13
2023-04-12 00:10:58|IX.D.SUNFUN.IFE.IP|11036|2023-04-10 00:00:00|2023-04-10 23:59:50|7769.2|0|0.09013|2023-04-12|0.08988|0|0.010274|0|-0.025687|0|2023-04-11|0.08979|6|0.110699|0|-0.07304|7|2023-04-10|0.09007|20|0.042545|16|-0.050432|13
2023-04-12 00:10:59|IX.D.SUNDAX.IFMM.IP|11775|2023-04-10 00:00:00|2023-04-10 23:59:50|15686.3|0|0.07665|2023-04-12|0.07655|0|0.012123|0|-0.012119|0|2023-04-11|0.07635|2|0.095547|0|-0.057402|7|2023-04-10|0.07653|20|0.053125|16|-0.071273|13