2023-04-08 00:41:50|IX.D.SPTRD.IFE.IP|5282|2023-04-06 13:29:10|2023-04-06 23:59:50|4099.99|215.6|0.00876||10000||0||0||2023-04-07|0.01459|13|0.079286|12|-0.063878|12|2023-04-06|0.00975|17|0.04901|14|-0.055201|14
2023-04-08 00:41:50|IX.D.RUSSELL.IFM.IP|5215|2023-04-06 13:29:10|2023-04-06 23:59:50|1748|26|0.016||10000||0||0||2023-04-07|0.01697|13|0.170068|12|-0.096323|12|2023-04-06|0.0171|11|0.114364|13|-0.102828|13
2023-04-08 00:41:52|IX.D.DOW.IFE.IP|6659|2023-04-06 13:29:10|2023-04-06 23:59:50|33434.8|15.8|0.0107||10000||0||0||2023-04-07|0.01073|13|0.091211|12|-0.069962|12|2023-04-06|0.00716|17|0.044937|14|-0.062964|14
2023-04-08 00:41:52|IX.D.FANG.IFM.IP|7397|2023-04-06 13:29:20|2023-04-06 23:59:50|6052.1|0|0.06199||10000||0||0||2023-04-07|0.08256|9|0.206656|12|-0.062722|12|2023-04-06|0.02971|18|0.151938|8|-0.151616|8
2023-04-08 00:41:53|IX.D.NASDAQ.IFM.IP|7994|2023-04-06 13:29:20|2023-04-06 23:59:50|13047.1|64.6|0.01336||10000||0||0||2023-04-07|0.01531|13|0.177879|12|-0.061233|12|2023-04-06|0.00765|18|0.086975|14|-0.087468|12
2023-04-08 00:41:54|IX.D.ASX.IFD.IP|3525|2023-04-06 13:29:20|2023-04-06 23:59:50|7249.5|0.2|0.05451||10000||0||0||2023-04-07|0.05507|13|0.06485|12|-0.044009|12|2023-04-06|0.01384|1|0.055277|13|-0.041492|13
2023-04-08 00:41:55|TM.D.BOVESPA.IFM.IP|2670|2023-04-06 13:29:20|2023-04-06 21:01:20|99570|0|1.61002||10000||0||0||2023-04-07|0.23099|12|0||0||2023-04-06|0.10256|11|1.224721|11|-1.757872|11
2023-04-08 00:41:56|IX.D.CAC.IFM.IP|3734|2023-04-06 13:29:20|2023-04-06 23:59:50|7332.5|5.3|0.03436||10000||0||0||2023-04-07|0.04089|5|0.085568|12|-0.066509|12|2023-04-06|0.01363|11|0.05465|7|-0.088695|7
2023-04-08 00:41:56|IX.D.XINHUA.IFM.IP|4987|2023-04-06 13:29:30|2023-04-06 23:59:50|13183.5|19.9|5.85998||10000||0||0||2023-04-07|0.07548|2|0.072458|1|-0.21649|1|2023-04-06|0.07571|19|0.08364|2|-0.155309|1
2023-04-08 00:41:57|IX.D.HSCHIN.IFU.IP|3342|2023-04-06 13:29:30|2023-04-06 23:59:50|6931.5|3.7|0.17688||10000||0||0||2023-04-07|0.2593|13|0.056281|12|-0.046043|12|2023-04-06|0.08644|16|0.132558|1|-0.425688|1
2023-04-08 00:41:58|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-08 00:41:58|IX.D.EMGMKT.IFE.IP|2759|2023-04-06 13:29:30|2023-04-06 23:59:50|988.1|23.9|0.07068||10000||0||0||2023-04-07|0.05031|10|0.24218|12|-0.242351|12|2023-04-06|0.0504|18|0.081309|13|-0.102093|1
2023-04-08 00:41:59|IX.D.STXE.IFM.IP|3456|2023-04-06 13:29:30|2023-04-06 23:59:50|4311.34|82|0.03744||10000||0||0||2023-04-07|0.06939|13|0.081198|12|-0.062368|12|2023-04-06|0.03468|18|0.046576|7|-0.069782|7
2023-04-08 00:42:00|IX.D.FTSE.CFD.IP|3677|2023-04-06 13:29:30|2023-04-06 23:59:50|7745.3|8.9|0.03367||10000||0||0||2023-04-07|0.05153|13|0.064549|12|-0.047618|12|2023-04-06|0.01293|14|0.052085|7|-0.049357|8
2023-04-08 00:42:01|KB.D.MID250.CASH.IP|722|2023-04-06 13:29:30|2023-04-06 15:29:50|18787.39|0|0||10000||0||0|||10000||0||0||2023-04-06|0|7|0.178846|7|-0.021991|11
2023-04-08 00:42:01|IX.D.DAX.IFMM.IP|3981|2023-04-06 13:29:30|2023-04-06 23:59:50|15623.4|5|0.02791||10000||0||0||2023-04-07|0.04465|13|0.083194|12|-0.063057|12|2023-04-06|0.00898|14|0.057986|7|-0.057951|7
2023-04-08 00:42:02|TM.D.MDAX.IFM.IP|925|2023-04-06 13:30:00|2023-04-06 19:59:50||0|33.50588||10000||0||0|||10000||0||0||2023-04-06|31.37733|8|0.542665|7|-0.724718|10
2023-04-08 00:42:02|TM.D.TECDAX.IFM.IP|125|2023-04-06 13:29:30|2023-04-06 15:46:40|3298.6|0.1|38.49096||10000||0||0|||10000||0||0||2023-04-06|33.48227|11|1.000277|7|-0.485791|12
2023-04-08 00:42:03|TM.D.ATHENS.IFM.IP|39|2023-04-06 13:30:00|2023-04-06 14:16:30|2594.3|0.8|48.7757||10000||0||0|||10000||0||0||2023-04-06|55.7884|11|0.088975|8|-0.135067|8
2023-04-08 00:42:04|IX.D.HANGSENG.IFU.IP|3953|2023-04-06 13:29:40|2023-04-06 23:59:50|20448.5|2.5|0.094||10000||0||0||2023-04-07|0.14629|13|0.181433|12|-0.126517|12|2023-04-06|0.02463|3|0.134494|1|-0.380404|1
2023-04-08 00:42:04|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-08 00:42:04|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-08 00:42:05|IX.D.MIB.IFM.IP|2904|2023-04-06 13:29:50|2023-04-06 23:59:50|27179.7|2.2|4.26494||10000||0||0||2023-04-07|0.14675|13|0.094225|12|-0.064485|12|2023-04-06|0.05505|19|0.06488|7|-0.055658|7
2023-04-08 00:42:06|IX.D.NIKKEI.IFD.IP|3502|2023-04-06 13:29:50|2023-04-06 23:59:50|27529.8|13.2|0.02281||10000||0||0||2023-04-07|0.02532|20|0.145391|12|-0.054467|0|2023-04-06|0.02531|18|0.063412|0|-0.144771|0
2023-04-08 00:42:06|TM.D.KLCI.IFM.IP|370|2023-04-07 00:45:00|2023-04-07 08:09:50||6.3|0.15596||10000||0||0||2023-04-07|0.21107|8|0.035276|1|-0.070552|1|2023-04-06|0.21063|0|0.070827|4|-0.070827|4
2023-04-08 00:42:07|IX.D.AEX.IFM.IP|2059|2023-04-06 13:29:40|2023-04-06 23:59:30|759.2|2.9|0.03874||10000||0||0||2023-04-07|0.06567|13|0.079051|12|-0.052569|12|2023-04-06|0.01316|11|0.039641|7|-0.065772|15
2023-04-08 00:42:08|IX.D.OBX.IFM.IP|2561|2023-04-06 13:30:10|2023-04-06 23:59:50|1090.98|0|0.13745||10000||0||0||2023-04-07|0.13717|13|0.076094|12|-0.052068|12|2023-04-06|0.13717|18|0.036791|7|-0.056055|7
2023-04-08 00:42:08|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-08 00:42:09|IX.D.SINGAPORE.IFM.IP|2550|2023-04-06 13:29:50|2023-04-06 23:50:30|308.52|2.4|21.12152||10000||0||0||2023-04-07|0.0645|14|0.064627|12|-0.03236|1|2023-04-06|0.04975|4|0.096417|0|-0.064847|13
2023-04-08 00:42:10|IX.D.SAF.IFMMX.IP|3761|2023-04-06 13:29:50|2023-04-06 23:59:50|71472|1.2|1.34416||10000||0||0||2023-04-07|0.13953|13|0.061534|12|-0.051584|12|2023-04-06|0.13981|18|0.088573|7|-0.081246|14
2023-04-08 00:42:10|IX.D.IBEX.IFM.IP|2972|2023-04-06 13:29:40|2023-04-06 23:59:50|9311.2|0.8|3.09281||10000||0||0||2023-04-07|0.12846|13|0.081569|12|-0.065203|12|2023-04-06|0.05369|13|0.102892|7|-0.16764|7
2023-04-08 00:42:11|IX.D.OMX.IFM.IP|3282|2023-04-06 13:29:40|2023-04-06 23:59:50|2183.67|0|0.06866||10000||0||0||2023-04-07|0.0685|13|0.082448|12|-0.068861|12|2023-04-06|0.02294|7|0.074418|7|-0.1716|7
2023-04-08 00:42:12|IX.D.SMI.IFM.IP|3015|2023-04-06 13:29:50|2023-04-06 23:59:50|11234.2|4.5|0.03587||10000||0||0||2023-04-07|0.05329|13|0.064987|12|-0.055891|12|2023-04-06|0.01777|17|0.058333|7|-0.076432|6
2023-04-08 00:42:13|IX.D.TAIEX.IFU.IP|6479|2023-04-06 13:29:50|2023-04-06 23:59:50|15803.3|13.4|0.03065||10000||0||0||2023-04-07|0.02524|1|0.053588|1|-0.047383|12|2023-04-06|0.02535|3|0.066592|0|-0.107945|1
2023-04-08 00:42:13|KB.D.TK.CASH.IP|117|2023-04-06 13:30:00|2023-04-06 15:29:00|6575.48|0|0||10000||0||0|||10000||0||0||2023-04-06|0|7|0||0|
2023-04-08 00:42:14|CC.D.VSTOXX.UNC.IP|789|2023-04-06 13:29:50|2023-04-06 20:00:00|20.84|11.9|0.27597||10000||0||0|||10000||0||0||2023-04-06|0.37477|13|0.37843|6|-0.332226|7
2023-04-08 00:42:14|CC.D.VIX.UME.IP|279|2023-04-06 20:30:30|2023-04-06 23:59:00|20.95|6.3|0.34312||10000||0||0||2023-04-07|0.76169|10|0.71977|13|-0.428776|12|2023-04-06|0.76592|23|0.047939|20|-0.095648|23
2023-04-08 00:42:15|IR.D.FGBM.FWM2.IP|1247|2023-04-06 13:29:50|2023-04-06 19:59:50|11872|52.9|10.11655||10000||0||0|||10000||0||0||2023-04-06|4.80311|7|0.06717|12|-0.041978|12
2023-04-08 00:42:15|IR.D.FLG.FWM1.IP|1127|2023-04-06 13:29:50|2023-04-06 16:59:50|10458.5|16|0.01797||10000||0||0|||10000||0||0||2023-04-06|0.0191|8|0.081068|12|-0.104862|12
2023-04-08 00:42:16|IR.D.ULTRA100.FWM2.IP|1625|2023-04-06 22:00:00|2023-04-06 23:57:10||9.7|0.01795||10000||0||0||2023-04-07|0.02766|10|0.152369|12|-0.227587|12|2023-04-06|0.02766|22|0.011068|22|-0.011067|23
2023-04-08 00:42:16|IR.D.BOND100.FWM2.IP|1931|2023-04-06 22:00:00|2023-04-06 23:57:50|13307.4|17.5|0.00867||10000||0||0||2023-04-07|0.02986|10|0.141259|12|-0.268295|12|2023-04-06|0.02987|22|0.023157|22|0|
2023-04-08 00:42:17|IR.D.10YEAR100.FWM2.IP|2560|2023-04-06 22:00:00|2023-04-06 23:59:10||67.4|0.00579||10000||0||0||2023-04-07|0.03435|10|0.121794|12|-0.235085|12|2023-04-06|0.03436|22|0||0|
2023-04-08 00:42:17|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-08 00:42:18|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-08 00:42:18|IR.D.FOAT.FWM2.IP|1400|2023-04-06 13:30:00|2023-04-06 18:59:50|13142|20.3|15.52462||10000||0||0|||10000||0||0||2023-04-06|1.81439|13|0.105972|12|-0.068115|12
2023-04-08 00:42:19|IR.D.FBTP.FWM2.IP|1116|2023-04-06 13:30:00|2023-04-06 16:59:50|11633|18.3|11.94928||10000||0||0|||10000||0||0||2023-04-06|1.49329|7|0.111301|12|-0.068622|9
2023-04-08 00:42:19|IR.D.05YEAR100.FWM2.IP|2290|2023-04-06 22:00:00|2023-04-06 23:58:00|11007.2|71.8|0.00649||10000||0||0||2023-04-07|0.01808|10|0.070852|12|-0.190023|12|2023-04-06|0.01808|22|0.007235|22|-0.006329|22
2023-04-08 00:42:20|CC.D.DX.UME.IP|3491|2023-04-06 13:30:00|2023-04-06 20:59:50|10145.3|1.5|0.0476||10000||0||0||2023-04-07|0.04916|13|0.118109|12|-0.055134|12|2023-04-06|0.04916|13|0.030569|12|-0.042391|12
2023-04-08 00:42:21|CS.D.BITCOIN.CFE.IP|10343|2023-04-06 13:30:10|2023-04-06 23:59:50|28010|12.1|0.30066||10000||0||0||2023-04-07|0.29954|1|0.111642|10|-0.245742|12|2023-04-06|0.2991|16|0.274595|12|-0.282355|10
2023-04-08 00:42:22|CS.D.ETHUSD.CFE.IP|10550|2023-04-06 13:30:10|2023-04-06 23:59:50|1870|15.2|0.33288||10000||0||0||2023-04-07|0.33048|1|0.212034|12|-0.333258|12|2023-04-06|0.32668|0|0.25855|12|-0.268486|5
2023-04-08 00:42:24|CS.D.CRYPTOB10.CFD.IP|11294|2023-04-06 13:30:10|2023-04-06 23:59:50|8138.98|8.8|0.98606||10000||0||0||2023-04-07|0.98097|1|0.090256|12|-0.126517|7|2023-04-06|0.97213|4|0.12704|12|-0.292463|20
2023-04-08 00:42:24|CS.D.USDBRL.MINI.IP|2275|2023-04-06 13:30:10|2023-04-06 19:59:50|50553.5|17.6|0.10652||10000||0||0||2023-04-07|0.09892|14|0.001978|14|0||2023-04-06|0.10462|15|0.076334|12|-0.065098|14
2023-04-08 00:42:25|CS.D.USDINR.MINI.IP|2250|2023-04-06 13:30:10|2023-04-06 23:31:00|8183.1|2.9|0.24202||10000||0||0||2023-04-07|0.18312|5|0.074565|10|-0.061058|8|2023-04-06|0.18289|6|0.084269|12|-0.079314|12
2023-04-08 00:42:26|CS.D.USDTWD.MINI.IP|1963|2023-04-06 13:30:40|2023-04-06 23:31:00|30429|2.1|0.76001||10000||0||0||2023-04-07|0.06593|4|0.046243|17|-0.051126|12|2023-04-06|0.06571|2|0.096807|1|-0.104775|0
2023-04-08 00:42:27|CS.D.EURGBP.MINI.IP|9658|2023-04-06 13:30:10|2023-04-06 23:59:50|8778.4|7.9|0.40368||10000||0||0||2023-04-07|0.01278|11|0.055873|20|-0.086593|19|2023-04-06|0.01025|14|0.037725|12|-0.038753|21
2023-04-08 00:42:28|CS.D.EURUSD.MINI.IP|8178|2023-04-06 13:30:20|2023-04-06 23:59:50|10919.3|5.5|1.50283||10000||0||0||2023-04-07|0.00786|7|0.056923|12|-0.109149|12|2023-04-06|0.00549|17|0.071504|12|-0.032077|12
2023-04-08 00:42:29|CS.D.GBPUSD.MINI.IP|9798|2023-04-06 13:30:10|2023-04-06 23:59:50|12437.1|9.3|1.95318||10000||0||0||2023-04-07|0.01132|8|0.07332|12|-0.088539|12|2023-04-06|0.00722|10|0.109928|12|-0.059312|12
2023-04-08 00:42:30|CS.D.NZDUSD.MINI.IP|8156|2023-04-06 13:30:20|2023-04-06 23:59:50|6243.4|6.2|0.06403||10000||0||0||2023-04-07|0.02876|4|0.166595|12|-0.236175|12|2023-04-06|0.02851|0|0.151455|12|-0.055714|12
2023-04-08 00:42:31|CS.D.USDCAD.MINI.IP|8501|2023-04-06 13:30:20|2023-04-06 23:59:40|13494.6|7|0.74903||10000||0||0||2023-04-07|0.01377|3|0.088858|12|-0.048838|15|2023-04-06|0.00964|15|0.047553|12|-0.176546|12
2023-04-08 00:42:32|CS.D.USDCHF.MINI.IP|9129|2023-04-06 13:30:20|2023-04-06 23:59:50|9044.4|7.7|0.17317||10000||0||0||2023-04-07|0.023|11|0.152532|12|-0.108271|18|2023-04-06|0.01656|13|0.042026|12|-0.078462|12
2023-04-08 00:42:33|CS.D.USDCNH.MINI.IP|10046|2023-04-06 13:30:20|2023-04-06 23:59:50|68827.5|9.5|0.51812||10000||0||0||2023-04-07|0.01946|5|0.078289|12|-0.077358|20|2023-04-06|0.01453|3|0.023402|23|-0.044081|12
2023-04-08 00:42:34|CS.D.USDDKK.MINI.IP|10743|2023-04-06 13:30:20|2023-04-06 23:59:50|68231.4|9.3|0.30674||10000||0||0||2023-04-07|0.0254|11|0.141575|12|-0.06071|12|2023-04-06|0.02195|13|0.031199|12|-0.073808|12
2023-04-08 00:42:36|CS.D.USDHUF.MINI.IP|10553|2023-04-06 13:30:30|2023-04-06 23:59:50|34344.3|8.5|2.353||10000||0||0||2023-04-07|0.09491|8|0.119477|12|-0.227553|9|2023-04-06|0.0578|8|0.124189|7|-0.114927|20
2023-04-08 00:42:37|CS.D.USDJPY.MINI.IP|10006|2023-04-06 13:30:30|2023-04-06 23:59:50|13167|11.1|0.76494||10000||0||0||2023-04-07|0.00727|4|0.219622|12|-0.068347|12|2023-04-06|0.00573|19|0.08314|12|-0.143258|12
2023-04-08 00:42:38|CS.D.USDKRW.MINI.IP|5194|2023-04-06 13:31:10|2023-04-06 23:01:00|131419.9|6.1|0.5991||10000||0||0||2023-04-07|0.07598|4|0.088747|16|-0.09559|12|2023-04-06|0.07595|5|0.115197|0|-0.093933|7
2023-04-08 00:42:39|CS.D.USDMXN.MINI.IP|10415|2023-04-06 13:30:30|2023-04-06 23:59:50|182356.7|12|0.27009||10000||0||0||2023-04-07|0.05869|11|0.074059|12|-0.146125|12|2023-04-06|0.02743|15|0.073191|12|-0.086449|12
2023-04-08 00:42:40|CS.D.USDNOK.MINI.IP|11107|2023-04-06 13:30:30|2023-04-06 23:59:50|104416.2|21.5|0.1545||10000||0||0||2023-04-07|0.04751|7|0.172951|6|-0.104507|12|2023-04-06|0.02389|13|0.054184|0|-0.060341|6
2023-04-08 00:42:41|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-08 00:42:42|CS.D.USDSEK.MINI.IP|10925|2023-04-06 13:30:40|2023-04-06 23:59:50|104219.9|20.5|0.18117||10000||0||0||2023-04-07|0.04794|8|0.105951|12|-0.073951|19|2023-04-06|0.0239|13|0.057393|23|-0.079542|12
2023-04-08 00:42:43|CS.D.USDSGD.MINI.IP|7884|2023-04-06 13:30:30|2023-04-06 23:59:50|13303.4|5.1|1.07841||10000||0||0||2023-04-07|0.02239|0|0.112778|20|-0.199086|20|2023-04-06|0.01505|11|0.033861|21|-0.034604|21
2023-04-08 00:42:44|CS.D.USDZAR.MINI.IP|8815|2023-04-06 13:30:40|2023-04-06 23:57:10|182312.7|9.8|0.60558||10000||0||0||2023-04-07|0.05295|11|0.277543|15|-0.160899|16|2023-04-06|0.04922|13|0.241979|20|-0.12922|20
2023-04-08 00:42:45|CS.D.ALUMINIUM.MINI.IP|1064|2023-04-06 13:30:40|2023-04-06 17:59:10|2333.5|3.7|0.25837||10000||0||0|||10000||0||0||2023-04-06|0.2542|2|0.128838|13|-0.162407|8
2023-04-08 00:42:45|CO.D.CFI.FWM3.IP|786|2023-04-06 13:30:40|2023-04-06 15:59:50|9680|2.5|0.32574||10000||0||0|||10000||0||0||2023-04-06|0.07399|7|0.251566|12|-0.20555|9
2023-04-08 00:42:46|CC.D.W.UME.IP|1713|2023-04-06 13:30:40|2023-04-06 18:19:50|683.8|15.3|0.07428||10000||0||0|||10000||0||0||2023-04-06|0.08692|9|0.145603|15|-0.174014|13
2023-04-08 00:42:46|CC.D.KC.UME.IP|1259|2023-04-06 13:30:40|2023-04-06 17:29:50|18252.6|13.9|0.0973||10000||0||0|||10000||0||0||2023-04-06|0.10987|16|0.366556|14|-0.272104|8
2023-04-08 00:42:47|CS.D.COPPER.MINI.IP|1549|2023-04-06 13:30:40|2023-04-06 17:59:20|8849.5|8.9|0.11468||10000||0||0|||10000||0||0||2023-04-06|0.11298|8|0.15229|1|-0.1018|7
2023-04-08 00:42:48|CC.D.C.UME.IP|1597|2023-04-06 13:30:50|2023-04-06 18:19:50|627.8|29.6|0.05524||10000||0||0|||10000||0||0||2023-04-06|0.09459|0|0.126763|13|-0.142405|13
2023-04-08 00:42:48|CC.D.FCPO.UNC.IP|2193|2023-04-06 13:30:50|2023-04-06 15:29:50|3875.7|1.1|0.3033||10000||0||0||2023-04-07|0.30717|2|0.207609|9|-0.145258|3|2023-04-06|0.30281|3|0.173602|7|-0.193562|6
2023-04-08 00:42:49|CS.D.CFEGOLD.CFE.IP|2683|2023-04-06 13:30:50|2023-04-06 20:59:50|2007.65|23.3|0.01744||10000||0||0|||10000||0||0||2023-04-06|0.01541|11|0.205312|12|-0.160097|13
2023-04-08 00:42:50|CC.D.HO.UME.IP|2429|2023-04-06 13:30:50|2023-04-06 20:59:50||9.8|0.07491||10000||0||0|||10000||0||0||2023-04-06|0.07371|0|0.180533|13|-0.207032|4
2023-04-08 00:42:51|CC.D.HG.UME.IP|2124|2023-04-06 13:30:50|2023-04-06 20:59:50|40143.5|14.6|0.04415||10000||0||0|||10000||0||0||2023-04-06|0.0497|8|0.187561|1|-0.070344|16
2023-04-08 00:42:51|CC.D.IRON.UME.IP|2560|2023-04-06 13:30:50|2023-04-06 14:59:50|802.7|98.4|0.28413||10000||0||0||2023-04-07|0.5518|13|0.457129|13|-0.146933|13|2023-04-06|0.55239|2|0.186127|5|-0.420896|5
2023-04-08 00:42:52|CS.D.LEAD.MINI.IP|552|2023-04-06 13:31:00|2023-04-06 17:59:00|2107.3|2.4|0.29132||10000||0||0|||10000||0||0||2023-04-06|0.2836|7|0.231514|7|-0.26539|17
2023-04-08 00:42:56|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-08 00:42:57|CC.D.LC.UME.IP|1313|2023-04-06 13:31:00|2023-04-06 18:04:50|16594.6|6.6|0.0664||10000||0||0|||10000||0||0||2023-04-06|0.07235|18|0.092034|13|-0.0845|13
2023-04-08 00:42:57|EN.D.LGO.FWM1.IP|2124|2023-04-06 13:30:50|2023-04-06 21:47:00|774.6|4.9|0.12823||10000||0||0|||10000||0||0||2023-04-06|0.12608|11|0.243153|15|-0.240842|4
2023-04-08 00:43:20|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-08 00:43:21|CS.D.CFDSILVER.CFM.IP|2612|2023-04-06 13:31:10|2023-04-06 20:59:50|2496.7|11.4|0.10997||10000||0||0|||10000||0||0||2023-04-06|0.09443|10|0.38562|12|-0.162562|13
2023-04-08 00:43:21|CC.D.NG.UME.IP|2542|2023-04-06 13:31:10|2023-04-06 20:59:50|2100|28.9|0.11408||10000||0||0|||10000||0||0||2023-04-06|0.13439|11|0.378788|17|-0.406137|12
2023-04-08 00:43:22|CC.D.CC.UME.IP|1230|2023-04-06 13:31:10|2023-04-06 17:29:50|2869.1|23.9|0.08828||10000||0||0|||10000||0||0||2023-04-06|0.13792|10|0.093432|12|-0.13216|14
2023-04-08 00:43:22|CS.D.NICKEL.MINI.IP|433|2023-04-06 13:31:10|2023-04-06 17:56:50|22967|1.6|0.26331||10000||0||0|||10000||0||0||2023-04-06|0.26187|17|0.251029|13|-0.259478|13
2023-04-08 00:43:23|CC.D.RB.UME.IP|2439|2023-04-06 13:31:20|2023-04-06 20:59:30|27824|6.5|0.096||10000||0||0|||10000||0||0||2023-04-06|0.08426|19|0.211424|12|-0.224639|13
2023-04-08 00:43:24|CC.D.CT.UME.IP|1518|2023-04-06 13:31:20|2023-04-06 18:19:50|8333.5|7.8|0.16711||10000||0||0|||10000||0||0||2023-04-06|0.18024|18|0.511556|1|-0.421859|12
2023-04-08 00:43:24|CC.D.OJ.UME.IP|586|2023-04-06 13:31:30|2023-04-06 17:59:50||0.8|2.92671||10000||0||0|||10000||0||0||2023-04-06|2.85771|12|0.316515|13|-0.326226|13
2023-04-08 00:43:25|CC.D.SB.UME.IP|1229|2023-04-06 13:31:10|2023-04-06 16:59:50|2333.4|44.4|0.09306||10000||0||0|||10000||0||0||2023-04-06|0.12907|16|0.276571|11|-0.282825|16
2023-04-08 00:43:25|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-08 00:43:26|CC.D.LCO.UME.IP|2638|2023-04-06 13:31:20|2023-04-06 21:59:50|8469.9|32.1|0.60942||10000||0||0|||10000||0||0||2023-04-06|0.03706|10|0.201095|4|-0.195676|13
2023-04-08 00:43:27|CC.D.CL.UME.IP|2563|2023-04-06 13:31:20|2023-04-06 20:59:50|8043.1|51.8|0.58231||10000||0||0|||10000||0||0||2023-04-06|0.03723|16|0.224361|4|-0.219848|13
2023-04-08 00:43:27|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-08 00:43:28|CC.D.SM.UME.IP|1676|2023-04-06 13:31:20|2023-04-06 18:19:50|45035.4|16.5|0.08395||10000||0||0|||10000||0||0||2023-04-06|0.08872|18|0.119094|15|-0.242086|13
2023-04-08 00:43:29|CC.D.BO.UME.IP|1714|2023-04-06 13:31:20|2023-04-06 18:19:50|5469.2|19.6|0.10735||10000||0||0|||10000||0||0||2023-04-06|0.10854|2|0.198886|0|-0.188652|13
2023-04-08 00:43:29|CC.D.S.UME.IP|1663|2023-04-06 13:31:30|2023-04-06 18:19:50|1472.1|25.2|0.06781||10000||0||0|||10000||0||0||2023-04-06|0.08067|2|0.0819|13|-0.216905|13
2023-04-08 00:43:30|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-08 00:43:30|CS.D.PLAT.CFM.IP|2002|2023-04-06 13:31:30|2023-04-06 20:59:50|1008.9|2.9|0.49689||10000||0||0|||10000||0||0||2023-04-06|0.49497|17|0.238142|16|-0.189772|13
2023-04-08 00:43:31|CS.D.ZINC.MINI.IP|894|2023-04-06 13:31:40|2023-04-06 17:59:10|2793.8|3.2|0.22241||10000||0||0|||10000||0||0||2023-04-06|0.2133|2|0.163888|1|-0.242874|17
2023-04-08 00:43:31|IX.D.StoxxBank.FNI3.IP|1072|2023-04-06 13:31:30|2023-04-06 19:59:50|101.54|103.3|11.30683||10000||0||0|||10000||0||0||2023-04-06|1.52397|7|0.100664|7|-0.150618|7
2023-04-08 00:43:32|IX.D.CANNABIS.IFD.IP|1325|2023-04-06 13:33:10|2023-04-06 19:59:50|98.17|0|6.12835||10000||0||0|||10000||0||0||2023-04-06|6.10942|19|0.112624|14|-0.082237|13
2023-04-08 00:43:32|KB.D.BANKS.CASH.IP|608|2023-04-06 13:31:30|2023-04-06 15:29:50|3451.19|0|0||10000||0||0|||10000||0||0||2023-04-06|0|7|0.077038|7|-0.073205|7
2023-04-08 00:43:33|KB.D.AERO.CASH.IP|262|2023-04-06 13:32:00|2023-04-06 15:29:50|6365.11|0|0||10000||0||0|||10000||0||0||2023-04-06|0|7|0.078571|15|-0.083829|7
2023-04-08 00:43:33|KB.D.DRINKS.CASH.IP|379|2023-04-06 13:31:30|2023-04-06 15:29:50|28307.13|0|0||10000||0||0|||10000||0||0||2023-04-06|0|7|0.062257|7|-0.062264|7
2023-04-08 00:43:34|KB.D.CHEMS.CASH.IP|238|2023-04-06 13:31:30|2023-04-06 15:29:50|11240.59|0|0||10000||0||0|||10000||0||0||2023-04-06|0|7|0.10841|7|-0.076754|9
2023-04-08 00:43:34|KB.D.BUILD.CASH.IP|284|2023-04-06 13:31:30|2023-04-06 15:29:50|7766.58|0|0||10000||0||0|||10000||0||0||2023-04-06|0|7|0.114265|9|-0.087217|7
2023-04-08 00:43:35|KB.D.ELECTY.CASH.IP|207|2023-04-06 13:32:00|2023-04-06 15:29:50|11222.14|0|0||10000||0||0|||10000||0||0||2023-04-06|0|7|0.168844|13|-0.072679|9
2023-04-08 00:43:35|KB.D.EE.CASH.IP|208|2023-04-06 13:31:40|2023-04-06 15:29:50|9406.53|0|0||10000||0||0|||10000||0||0||2023-04-06|0|7|0.053161|13|-0.080916|9
2023-04-08 00:43:36|KB.D.SPECFINAN.CASH.IP|539|2023-04-06 13:31:30|2023-04-06 15:29:50|10347.73|0|0||10000||0||0|||10000||0||0||2023-04-06|0|7|0.146115|10|-0.093994|9
2023-04-08 00:43:36|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-08 00:43:37|KB.D.FDR.CASH.IP|508|2023-04-06 13:31:30|2023-04-06 15:29:50|4361.48|0|0||10000||0||0|||10000||0||0||2023-04-06|0|7|0.069487|10|-0.062708|7
2023-04-08 00:43:38|KB.D.FOOD.CASH.IP|153|2023-04-06 13:31:30|2023-04-06 15:29:50|6562.05|0|0||10000||0||0|||10000||0||0||2023-04-06|0|7|0.077389|7|-0.040813|7
2023-04-08 00:43:38|KB.D.WATER.CASH.IP|299|2023-04-06 13:31:40|2023-04-06 15:29:50|6401.5|0|0||10000||0||0|||10000||0||0||2023-04-06|0|7|0.083371|13|-0.124457|7
2023-04-08 00:43:39|KB.D.GINDU.CASH.IP|379|2023-04-06 13:31:30|2023-04-06 15:29:50|6255.79|0|0||10000||0||0|||10000||0||0||2023-04-06|0|7|0.068732|12|-0.062758|7
2023-04-08 00:43:39|KB.D.RETAIL.CASH.IP|482|2023-04-06 13:31:50|2023-04-06 15:29:50|2270.23|0|0||10000||0||0|||10000||0||0||2023-04-06|0|7|0.14435|7|-0.049682|7
2023-04-08 00:43:40|KB.D.HEALTH.CASH.IP|102|2023-04-06 13:31:40|2023-04-06 15:29:50|5513.39|0|0||10000||0||0|||10000||0||0||2023-04-06|0|7|0.129447|11|-0.160997|8
2023-04-08 00:43:40|KB.D.HSEHLD.CASH.IP|280|2023-04-06 13:31:40|2023-04-06 15:29:50|10934.22|0|0||10000||0||0|||10000||0||0||2023-04-06|0|7|0.12071|7|-0.085208|7
2023-04-08 00:43:41|KB.D.ENGINE.CASH.IP|171|2023-04-06 13:32:00|2023-04-06 15:29:50|14665.99|0|0||10000||0||0|||10000||0||0||2023-04-06|0|7|0.238011|13|-0.094978|7
2023-04-08 00:43:41|KB.D.BUS.CASH.IP|249|2023-04-06 13:32:00|2023-04-06 15:29:50|3270.3|0|0||10000||0||0|||10000||0||0||2023-04-06|0|7|0.156965|12|-0.136836|10
2023-04-08 00:43:42|KB.D.LIFE.CASH.IP|342|2023-04-06 13:32:10|2023-04-06 15:29:50|6882.4|0|0||10000||0||0|||10000||0||0||2023-04-06|0|7|0.089845|8|-0.091215|14
2023-04-08 00:43:43|KB.D.MEDIA.CASH.IP|452|2023-04-06 13:31:50|2023-04-06 15:29:50|10058.15|0|0||10000||0||0|||10000||0||0||2023-04-06|0|7|0.064124|13|-0.055191|13
2023-04-08 00:43:43|KB.D.MINING.CASH.IP|200|2023-04-06 13:31:50|2023-04-06 15:29:50|11900.34|0|0||10000||0||0|||10000||0||0||2023-04-06|0|7|0.129806|14|-0.183463|13
2023-04-08 00:43:44|KB.D.INSURANCE.CASH.IP|182|2023-04-06 13:32:30|2023-04-06 15:29:50|3133.31|0|0||10000||0||0|||10000||0||0||2023-04-06|0|7|0.267257|7|-0.096835|7
2023-04-08 00:43:44|KB.D.OIL.CASH.IP|619|2023-04-06 13:31:50|2023-04-06 15:29:50|8648.39|0|0||10000||0||0|||10000||0||0||2023-04-06|0|7|0.091121|13|-0.110419|13
2023-04-08 00:43:45|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-08 00:43:45|KB.D.PGOODS.CASH.IP|154|2023-04-06 13:31:50|2023-04-06 15:29:50|34431.6|0|0||10000||0||0|||10000||0||0||2023-04-06|0|7|0.127706|13|-0.111779|7
2023-04-08 00:43:46|KB.D.REAL.CASH.IP|404|2023-04-06 13:31:50|2023-04-06 15:29:50|2253.98|0|0||10000||0||0|||10000||0||0||2023-04-06|0|7|0.254393|7|-0.062856|12
2023-04-08 00:43:46|KB.D.SOFT.CASH.IP|364|2023-04-06 13:31:50|2023-04-06 15:29:50|1848.81|0|0||10000||0||0|||10000||0||0||2023-04-06|0|7|0.040752|14|-0.049906|10
2023-04-08 00:43:47|KB.D.SUPPORT.CASH.IP|457|2023-04-06 13:32:00|2023-04-06 15:29:50|9939.88|0|0||10000||0||0|||10000||0||0||2023-04-06|0|7|0.064688|7|-0.042731|7
2023-04-08 00:43:47|KB.D.TOBACCO.CASH.IP|318|2023-04-06 13:32:00|2023-04-06 15:29:50|31231.99|0|0||10000||0||0|||10000||0||0||2023-04-06|0|7|0.069847|8|-0.081375|8
2023-04-08 00:43:48|KB.D.HOTELS.CASH.IP|611|2023-04-06 13:32:00|2023-04-06 15:29:50|7245.51|0|0||10000||0||0|||10000||0||0||2023-04-06|0|7|0.085493|7|-0.060588|7
2023-04-08 00:43:49|KB.D.PHARMA.IFM.IP|558|2023-04-06 13:32:00|2023-04-06 15:29:50|21919|0|3.14639||10000||0||0|||10000||0||0||2023-04-06|2.28652|14|0.086961|13|-0.150802|13
2023-04-08 00:43:49|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-04-06|0.4015|0|0||0|
2023-04-08 00:43:50|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-04-06|0.39959|0|0||0|
2023-04-08 00:43:51|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-04-06|0.40078|4|0||0|
2023-04-08 00:43:51|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-04-06|0.40033|4|0||0|
2023-04-08 00:43:52|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-04-06|0.39973|3|0||0|
2023-04-08 00:43:52|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-04-06|0.40078|2|0||0|
2023-04-08 00:43:53|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-04-06|0.39971|3|0||0|
2023-04-08 00:43:53|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-04-06|0.40071|2|0||0|
2023-04-08 00:43:54|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-04-06|0.40054|5|0||0|
2023-04-08 00:43:54|SE.D.MMM.CASH.IP|2433|2023-04-06 13:32:00|2023-04-06 23:59:30||481.6|10.13058||10000||0||0|||10000||0||0||2023-04-06|5.48092|19|0.758098|8|-0.275781|20
2023-04-08 00:43:55|SA.D.AXP.CASH.IP|2357|2023-04-06 13:32:00|2023-04-06 23:59:50||854.4|6.47159||10000||0||0|||10000||0||0||2023-04-06|1.78306|19|0.936246|8|-0.927562|8
2023-04-08 00:43:55|UA.D.AAPL.CASH.IP|2859|2023-04-06 13:32:10|2023-04-06 23:59:50|16451|7074.2|2.66421||10000||0||0|||10000||0||0||2023-04-06|0.00601|19|0.160772|8|-0.825174|8
2023-04-08 00:43:56|SA.D.BA.CASH.IP|2351|2023-04-06 13:32:10|2023-04-06 23:58:20||1534.6|10.79267||10000||0||0|||10000||0||0||2023-04-06|6.94852|17|1.207729|8|-0.331032|17
2023-04-08 00:43:56|SB.D.CAT.CASH.IP|2510|2023-04-06 13:32:10|2023-04-06 23:56:30||917|3.69485||10000||0||0|||10000||0||0||2023-04-06|0.59099|19|0.900047|10|-0.82273|20
2023-04-08 00:43:57|SB.D.CVX.CASH.IP|2469|2023-04-06 13:32:10|2023-04-06 23:59:50||1317|1.19106||10000||0||0|||10000||0||0||2023-04-06|0.02176|14|2.001456|8|-0.931714|11
2023-04-08 00:43:58|UA.D.CSCO.CASH.IP|2021|2023-04-06 13:32:10|2023-04-06 23:59:30|5111|4049.1|3.12871||10000||0||0|||10000||0||0||2023-04-06|0.33184|21|0.254752|8|-0.42952|10
2023-04-08 00:43:58|SD.D.KO.CASH.IP|2242|2023-04-06 13:32:10|2023-04-06 23:59:40||2426.3|0.76644||10000||0||0|||10000||0||0||2023-04-06|0.01586|14|0.32|20|-0.222788|20
2023-04-08 00:43:59|SB.D.DOWWUS.CASH.IP|1794|2023-04-06 13:32:10|2023-04-06 19:59:50|5466|364.4|7.65614||10000||0||0|||10000||0||0||2023-04-06|0.60835|13|0.257827|13|-0.145879|13
2023-04-08 00:43:59|SH.D.XOM.CASH.IP|2522|2023-04-06 13:32:10|2023-04-06 23:59:40||4077.4|1.75934||10000||0||0|||10000||0||0||2023-04-06|0.01485|15|1.387071|10|-0.670449|10
2023-04-08 00:44:00|SC.D.GS.CASH.IP|2198|2023-04-06 13:32:10|2023-04-06 23:59:00||295.5|11.53931||10000||0||0|||10000||0||0||2023-04-06|2.52968|19|0.980581|8|-2.184087|9
2023-04-08 00:44:01|SC.D.HD.CASH.IP|2373|2023-04-06 13:32:10|2023-04-06 23:57:20||651.3|3.18018||10000||0||0|||10000||0||0||2023-04-06|2.26326|14|1.410935|11|-1.68149|8
2023-04-08 00:44:01|SD.D.IBM.CASH.IP|2279|2023-04-06 13:32:20|2023-04-06 23:59:40|13044|710.6|6.59606||10000||0||0|||10000||0||0||2023-04-06|4.10804|13|0.824427|8|-0.14357|11
2023-04-08 00:44:02|UB.D.INTC.CASH.IP|2247|2023-04-06 13:32:20|2023-04-06 23:57:20||6969.6|2.77633||10000||0||0|||10000||0||0||2023-04-06|2.54574|14|0.70704|13|-0.39804|13
2023-04-08 00:44:02|SD.D.JNJ.CASH.IP|2469|2023-04-06 13:32:20|2023-04-06 23:59:30||2263.7|7.05821||10000||0||0|||10000||0||0||2023-04-06|1.70569|14|2.037152|8|-0.311657|13
2023-04-08 00:44:03|SD.D.JPM.CASH.IP|2498|2023-04-06 13:32:20|2023-04-06 23:59:20||1887.2|2.37272||10000||0||0|||10000||0||0||2023-04-06|0.01446|14|1.187801|8|-0.523642|12
2023-04-08 00:44:03|SE.D.MCD.CASH.IP|2139|2023-04-06 13:32:20|2023-04-06 23:59:40||367.6|10.95655||10000||0||0|||10000||0||0||2023-04-06|11.71229|13|1.709776|8|-1.838966|8
2023-04-08 00:44:04|SE.D.MRK.CASH.IP|2334|2023-04-06 13:32:20|2023-04-06 23:59:20||1649.1|5.93006||10000||0||0|||10000||0||0||2023-04-06|3.39596|14|1.403829|8|-1.798753|20
2023-04-08 00:44:05|UC.D.MSFT.CASH.IP|3072|2023-04-06 13:32:20|2023-04-06 23:59:40|29160|4508.5|3.09914||10000||0||0|||10000||0||0||2023-04-06|0.00725|16|0.225479|8|-0.120782|9
2023-04-08 00:44:05|SE.D.NKE.CASH.IP|2353|2023-04-06 13:32:20|2023-04-06 23:59:30||1000.7|6.85881||10000||0||0|||10000||0||0||2023-04-06|2.57905|14|2.47145|8|-0.694789|9
2023-04-08 00:44:06|SE.D.PFE.CASH.IP|2411|2023-04-06 13:32:20|2023-04-06 23:59:30||8120.9|2.82988||10000||0||0|||10000||0||0||2023-04-06|0.02405|17|4.423222|8|-0.502874|8
2023-04-08 00:44:07|SE.D.PG.CASH.IP|2313|2023-04-06 13:32:20|2023-04-06 23:58:50||1186.3|7.83662||10000||0||0|||10000||0||0||2023-04-06|2.77454|13|1.286863|10|-1.649254|20
2023-04-08 00:44:07|SH.D.UTX.CASH.IP|2178|2023-04-06 13:32:20|2023-04-06 23:48:10||892.3|6.4422||10000||0||0|||10000||0||0||2023-04-06|2.07191|8|0.314593|13|-0.484848|12
2023-04-08 00:44:08|SG.D.TRVUS.CASH.IP|1496|2023-04-06 13:32:40|2023-04-06 19:59:50|17127|196|41.93489||10000||0||0|||10000||0||0||2023-04-06|24.00665|19|0.460911|13|-0.169919|13
2023-04-08 00:44:08|SH.D.UNH.CASH.IP|2280|2023-04-06 13:32:20|2023-04-06 23:56:40|51209|712.7|26.64816||10000||0||0|||10000||0||0||2023-04-06|15.80266|13|0.385372|13|-0.538264|20
2023-04-08 00:44:09|SH.D.VZ.CASH.IP|2413|2023-04-06 13:32:30|2023-04-06 23:59:50||6170.3|1.1697||10000||0||0|||10000||0||0||2023-04-06|0.97736|15|0.71465|10|-0.658895|20
2023-04-08 00:44:10|SH.D.VUS.CASH.IP|2386|2023-04-06 13:32:30|2023-04-06 23:58:40||922.3|2.9082||10000||0||0|||10000||0||0||2023-04-06|1.45803|14|0.568636|13|-0.513297|20
2023-04-08 00:44:10|SH.D.WAG.CASH.IP|1948|2023-04-06 13:32:30|2023-04-06 19:59:50|3577|1913.8|1.03844||10000||0||0|||10000||0||0||2023-04-06|0.02783|16|0.222161|13|-0.110711|13
2023-04-08 00:44:11|SH.D.WMT.CASH.IP|2400|2023-04-06 13:32:30|2023-04-06 23:59:50||1375.3|5.96971||10000||0||0|||10000||0||0||2023-04-06|0.19244|21|2.492083|8|-0.27539|13
2023-04-08 00:44:11|UB.D.GOOGUS.CASH.IP|2736|2023-04-06 13:32:30|2023-04-06 23:54:50||6888.6|1.87403||10000||0||0|||10000||0||0||2023-04-06|0.01142|14|0.370019|13|-0.274673|13
2023-04-08 00:44:12|UC.D.NFLX.CASH.IP|2065|2023-04-06 13:32:30|2023-04-06 23:59:50||801.5|11.42116||10000||0||0|||10000||0||0||2023-04-06|6.71257|13|0.874844|8|-0.368189|12
2023-04-08 00:44:12|UB.D.FB.CASH.IP|2770|2023-04-06 13:32:30|2023-04-06 23:59:50||4143.7|1.81764||10000||0||0|||10000||0||0||2023-04-06|0.01062|19|0.215198|13|-0.429488|8
2023-04-08 00:44:13|UA.D.AMZN.CASH.IP|2804|2023-04-06 13:32:30|2023-04-06 23:59:50|10189|6960.5|1.68563||10000||0||0|||10000||0||0||2023-04-06|0.0099|18|0.438291|13|-0.169087|13
2023-04-08 00:44:14|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-08 00:44:14|EC.D.ACCP.CASH.IP|298|2023-04-06 13:32:40|2023-04-06 15:29:40||122.6|16.12825||10000||0||0|||10000||0||0||2023-04-06|10.69518|7|0.301306|7|-0.2664|7
2023-04-08 00:44:15|SA.D.BABA.CASH.IP|2952|2023-04-06 13:32:40|2023-04-06 23:59:50||6491.7|3.77347||10000||0||0|||10000||0||0||2023-04-06|0.01897|14|0.283114|13|-0.272672|13
2023-04-08 00:44:15|SA.D.ACBUS.CASH.IP|1179|2023-04-06 13:32:30|2023-04-06 19:59:50||2347.9|24.54298||10000||0||0|||10000||0||0||2023-04-06|42.31816|13|0.465839|13|-1.374622|16
2023-04-08 00:44:16|UA.D.CARUS.CASH.IP|1044|2023-04-06 13:32:50|2023-04-06 19:59:50|18141|187.2|20.81487||10000||0||0|||10000||0||0||2023-04-06|22.07246|13|0.504286|14|-0.493556|19
2023-04-08 00:44:17|ED.D.BAS.CASH.IP|618|2023-04-06 13:32:40|2023-04-06 15:29:50|4834.5|328.7|11.01675||10000||0||0|||10000||0||0||2023-04-06|7.45191|7|0.164609|7|-0.10269|7
2023-04-08 00:44:17|ED.D.BMW.CASH.IP|615|2023-04-06 13:32:40|2023-04-06 15:29:50|9874|163.4|13.50981||10000||0||0|||10000||0||0||2023-04-06|5.86145|7|0.173895|7|-0.173363|7
2023-04-08 00:44:18|UA.D.BNTXUS.CASH.IP|986|2023-04-06 13:32:40|2023-04-06 23:45:40||161.7|37.47956||10000||0||0|||10000||0||0||2023-04-06|30.85945|19|1.05973|13|-1.622545|20
2023-04-08 00:44:18|SB.D.CCL.CASH.IP|2284|2023-04-06 13:32:40|2023-04-06 19:59:50|972|11144.5|0.37323||10000||0||0|||10000||0||0||2023-04-06|0.10259|18|0.412797|13|-0.206825|13
2023-04-08 00:44:19|EJ.D.CSGN.CASH.IP|391|2023-04-06 13:33:00|2023-04-06 15:19:50|80.36|4165.3|24.58451||10000||0||0|||10000||0||0||2023-04-06|20.68672|15|0.404347|7|-0.149142|11
2023-04-08 00:44:19|ED.D.DCX.CASH.IP|616|2023-04-06 13:32:50|2023-04-06 15:29:40|6777|387.3|13.32926||10000||0||0|||10000||0||0||2023-04-06|7.24192|7|0.190588|7|-0.14637|7
2023-04-08 00:44:20|ED.D.DHERGY.CASH.IP|475|2023-04-06 13:33:00|2023-04-06 15:29:50|3029.5|75.9|27.41848||10000||0||0|||10000||0||0||2023-04-06|17.7458|7|0.425677|7|-0.422146|8
2023-04-08 00:44:21|SB.D.DAL.CASH.IP|2188|2023-04-06 13:32:50|2023-04-06 23:59:50|3367|1878.1|1.66084||10000||0||0|||10000||0||0||2023-04-06|0.02972|18|1.600985|8|-0.4158|20
2023-04-08 00:44:21|ED.D.DBK.CASH.IP|668|2023-04-06 13:32:50|2023-04-06 15:29:50|944|1584.5|7.50792||10000||0||0|||10000||0||0||2023-04-06|2.28322|7|0.244551|13|-0.160171|7
2023-04-08 00:44:22|ED.D.LHAG.CASH.IP|422|2023-04-06 13:33:10|2023-04-06 15:29:50|1026.6|576.1|23.00733||10000||0||0|||10000||0||0||2023-04-06|12.48212|7|0.273491|7|-0.214383|9
2023-04-08 00:44:23|SB.D.D.CASH.IP|2079|2023-04-06 13:32:50|2023-04-06 19:59:50|5806|957|7.85815||10000||0||0|||10000||0||0||2023-04-06|2.96238|13|0.156087|13|-0.190048|13
2023-04-08 00:44:23|EJ.D.DUFNSW.CASH.IP|254|2023-04-06 13:33:00|2023-04-06 15:19:40||121.8|12.22555||10000||0||0|||10000||0||0||2023-04-06|17.43054|15|0.125534|14|-0.125219|13
2023-04-08 00:44:24|SB.D.EQR.CASH.IP|1953|2023-04-06 13:33:10|2023-04-06 19:59:50|6013|257.3|16.92888||10000||0||0|||10000||0||0||2023-04-06|12.12454|19|0.234821|13|-0.183701|14
2023-04-08 00:44:25|UB.D.EXPE.CASH.IP|2012|2023-04-06 13:33:00|2023-04-06 19:59:50|9169|441.5|10.58077||10000||0||0|||10000||0||0||2023-04-06|10.01855|15|0.30695|13|-0.306044|13
2023-04-08 00:44:25|SC.D.FRT.CASH.IP|1310|2023-04-06 13:32:50|2023-04-06 19:59:50|9771|87.6|36.1523||10000||0||0|||10000||0||0||2023-04-06|28.09969|19|0.286915|13|-0.164103|13
2023-04-08 00:44:26|SC.D.F.CASH.IP|2877|2023-04-06 13:33:00|2023-04-06 23:59:50|1234|9216.2|0.53095||10000||0||0|||10000||0||0||2023-04-06|0.0808|16|0.651997|9|-0.722892|10
2023-04-08 00:44:26|SC.D.GMUS.CASH.IP|2663|2023-04-06 08:00:00|2023-04-06 23:57:20||2784.4|3.58522||10000||0||0|||10000||0||0||2023-04-06|0.02882|15|0.930233|8|-0.857143|8
2023-04-08 00:44:27|UB.D.GILD.CASH.IP|2177|2023-04-06 08:00:00|2023-04-06 23:24:20||945.4|13.21019||10000||0||0|||10000||0||0||2023-04-06|0.18067|12|0.859668|9|-0.251467|9
2023-04-08 00:44:28|SC.D.HLTUS.CASH.IP|2055|2023-04-06 13:30:00|2023-04-06 19:59:50|14062|335.9|13.31149||10000||0||0|||10000||0||0||2023-04-06|9.57958|13|0.157683|13|-0.142653|13
2023-04-08 00:44:28|SD.D.JKSUS.CASH.IP|963|2023-04-06 13:30:00|2023-04-06 19:59:50|4693|147.7|43.08163||10000||0||0|||10000||0||0||2023-04-06|34.31074|19|0.381841|15|-0.422833|14
2023-04-08 00:44:29|SD.D.JMIAUS.CASH.IP|921|2023-04-06 13:30:00|2023-04-06 19:59:50||1598.4|0.27281||10000||0||0|||10000||0||0||2023-04-06|0.32929|14|0.341297|13|-0.340136|13
2023-04-08 00:44:29|EG.D.KPN.CASH.IP|1061|2023-04-06 07:00:20|2023-04-06 15:29:50|334.6|1550.5|24.99271||10000||0||0|||10000||0||0||2023-04-06|23.75514|14|0.121581|7|-0.090334|8
2023-04-08 00:44:30|SD.D.LMT.CASH.IP|1807|2023-04-06 13:30:00|2023-04-06 19:59:50|49008|282.6|16.24838||10000||0||0|||10000||0||0||2023-04-06|14.10096|13|0.224678|13|-0.214102|13
2023-04-08 00:44:30|EC.D.MCA.CASH.IP|2614|2023-04-06 07:00:10|2023-04-06 15:29:50|82740|15.2|3.1486||10000||0||0|||10000||0||0||2023-04-06|1.57075|7|0.084664|14|-0.106876|7
2023-04-08 00:44:31|UC.D.MRNAUS.CASH.IP|2047|2023-04-06 08:02:30|2023-04-06 23:59:30||614.9|21.14884||10000||0||0|||10000||0||0||2023-04-06|15.29138|13|0.441472|13|-0.28433|13
2023-04-08 00:44:31|EJ.D.NESN.CASH.IP|1860|2023-04-06 07:01:50|2023-04-06 15:19:50||281.7|9.36645||10000||0||0|||10000||0||0||2023-04-06|9.10891|13|0.462716|7|-0.088637|7
2023-04-08 00:44:32|SE.D.NIOUS.CASH.IP|3202|2023-04-06 08:01:00|2023-04-06 23:59:40||5680.4|2.48326||10000||0||0|||10000||0||0||2023-04-06|0.1111|15|0.559284|13|-0.44843|13
2023-04-08 00:44:33|EJ.D.NOV.CASH.IP|2067|2023-04-06 07:01:50|2023-04-06 15:19:50||342.2|2.62161||10000||0||0|||10000||0||0||2023-04-06|0.01148|15|0.16247|7|-0.06942|7
2023-04-08 00:44:33|KA.D.OCDO.CASH.IP|1438|2023-04-06 07:00:20|2023-04-06 15:29:40||338.1|20.3677||10000||0||0|||10000||0||0||2023-04-06|20.69466|13|0.429688|10|-0.273973|8
2023-04-08 00:44:34|UC.D.ORLY.CASH.IP|1403|2023-04-06 13:30:00|2023-04-06 19:59:50|86113|54.8|21.0713||10000||0||0|||10000||0||0||2023-04-06|22.59525|19|0.135522|13|-0.128159|13
2023-04-08 00:44:34|SE.D.PLTRUS.CASH.IP|3175|2023-04-06 08:01:00|2023-04-06 23:59:50||5737.6|3.70717||10000||0||0|||10000||0||0||2023-04-06|0.12335|16|0.372208|11|-0.380228|13
2023-04-08 00:44:35|UC.D.PYPLVUS.CASH.IP|2806|2023-04-06 08:00:00|2023-04-06 23:59:50||2002.5|9.46244||10000||0||0|||10000||0||0||2023-04-06|0.01726|14|0.307857|20|-0.271592|8
2023-04-08 00:44:35|UC.D.PTONUS.CASH.IP|1516|2023-04-06 09:45:50|2023-04-06 23:59:30||2773.9|3.95526||10000||0||0|||10000||0||0||2023-04-06|3.13742|15|0.639269|13|-0.810811|9
2023-04-08 00:44:36|KA.D.RIO.CASH.IP|2527|2023-04-06 07:00:10|2023-04-06 15:29:50|5302|596.4|9.52201||10000||0||0|||10000||0||0||2023-04-06|5.22305|7|0.131505|7|-0.168887|7
2023-04-08 00:44:36|EJ.D.ROG.CASH.IP|2114|2023-04-06 07:01:50|2023-04-06 15:19:50||163.6|3.84174||10000||0||0|||10000||0||0||2023-04-06|0.01933|15|0.164564|7|-0.164354|7
2023-04-08 00:44:37|KA.D.RR.CASH.IP|1951|2023-04-06 07:00:00|2023-04-06 15:29:50|147.35|3186.7|13.65569||10000||0||0|||10000||0||0||2023-04-06|15.31472|7|0.174642|7|-0.171527|9
2023-04-08 00:44:37|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-08 00:44:38|ED.D.SAPG.CASH.IP|2241|2023-04-06 07:00:00|2023-04-06 15:29:50|11694|398.7|17.28824||10000||0||0|||10000||0||0||2023-04-06|11.05786|14|0.10343|7|-0.068894|7
2023-04-08 00:44:38|SG.D.SAP.CASH.IP|1967|2023-04-06 13:30:00|2023-04-06 19:59:50|12870|39|21.33063||10000||0||0|||10000||0||0||2023-04-06|8.99364|14|0.444895|19|-0.086214|13
2023-04-08 00:44:39|ED.D.SIEGn.CASH.IP|2530|2023-04-06 07:00:20|2023-04-06 15:29:50|14070|400.6|8.04318||10000||0||0|||10000||0||0||2023-04-06|3.90095|7|0.142389|10|-0.166922|7
2023-04-08 00:44:39|EC.D.GLEFP.CASH.IP|2380|2023-04-06 07:00:20|2023-04-06 15:29:50|2142.5|179.8|13.51028||10000||0||0|||10000||0||0||2023-04-06|4.81095|7|0.259802|7|-0.165211|7
2023-04-08 00:44:40|UD.D.TSLA.CASH.IP|5533|2023-04-06 08:00:00|2023-04-06 23:59:50|18496|8543.9|7.43099||10000||0||0|||10000||0||0||2023-04-06|0.01022|19|0.240424|13|-0.345452|13
2023-04-08 00:44:41|EC.D.FP.CASH.IP|2545|2023-04-06 07:00:00|2023-04-06 15:29:50||225.1|6.5763||10000||0||0|||10000||0||0||2023-04-06|5.06009|15|0.139179|7|-0.138193|7
2023-04-08 00:44:41|SH.D.UBERUS.CASH.IP|2884|2023-04-06 08:00:00|2023-04-06 23:59:50||3654.7|17.53105||10000||0||0|||10000||0||0||2023-04-06|0.03184|16|3.323363|8|-0.99839|11
2023-04-08 00:44:42|EG.D.ULNA.CASH.IP|2152|2023-04-06 07:00:10|2023-04-06 15:29:50|4960|43.3|15.18571||10000||0||0|||10000||0||0||2023-04-06|11.87715|7|0.224078|7|-0.441147|11
2023-04-08 00:44:42|KA.D.ULVR.CASH.IP|2490|2023-04-06 07:00:00|2023-04-06 15:29:40|4314|221|9.24779||10000||0||0|||10000||0||0||2023-04-06|9.86197|8|0.116117|10|-0.070134|7
2023-04-08 00:44:43|SH.D.UPS.CASH.IP|2185|2023-04-06 13:30:00|2023-04-06 19:59:50|18857|492.7|12.24327||10000||0||0|||10000||0||0||2023-04-06|7.13765|19|0.337657|13|-0.441114|13
2023-04-08 00:44:43|UD.D.VRMUS.CASH.IP|632|2023-04-06 13:30:00|2023-04-06 19:59:50||1281.7|34.78602||10000||0||0|||10000||0||0||2023-04-06|49.10907|19|1.779238|18|-1.44118|18
2023-04-08 00:44:44|SB.D.DIS.CASH.IP|3322|2023-04-06 08:00:00|2023-04-06 23:59:50|9982|1320.9|10.36889||10000||0||0|||10000||0||0||2023-04-06|0.29686|14|2.804702|8|-0.600901|8
2023-04-08 00:44:44|SH.D.WFC.CASH.IP|2792|2023-04-06 08:00:00|2023-04-06 23:59:20||6484.3|3.78017||10000||0||0|||10000||0||0||2023-04-06|0.02643|19|1.740331|8|-0.644468|10
2023-04-08 00:44:45|UD.D.WYNN.CASH.IP|1964|2023-04-06 13:30:00|2023-04-06 19:59:50|10912|389.3|16.52961||10000||0||0|||10000||0||0||2023-04-06|8.72482|13|0.231976|13|-0.212963|13
2023-04-08 00:44:45|UD.D.ZMUS.CASH.IP|1897|2023-04-06 08:01:00|2023-04-06 23:32:00||491.9|12.49056||10000||0||0|||10000||0||0||2023-04-06|0.33975|11|0.270117|13|-0.312767|13
2023-04-08 00:44:46|EJ.D.ZURZ.CASH.IP|1657|2023-04-06 07:01:50|2023-04-06 15:19:50||72.1|15.04089||10000||0||0|||10000||0||0||2023-04-06|10.90755|7|0.270697|7|-0.067583|7
2023-04-08 00:44:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-08 00:44:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-08 00:44:48|CS.D.BCHUSD.CFD.IP|14613|2023-04-06 00:00:00|2023-04-06 23:59:50|125.15|7.9|1.52379||10000||0||0||2023-04-07|1.51663|1|0.25232|12|-0.342275|3|2023-04-06|1.50721|15|0.136076|0|-0.199108|0
2023-04-08 00:44:48|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-08 00:44:49|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-08 00:44:50|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-08 00:44:50|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-08 00:44:51|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-08 00:44:51|CO.D.LH.FWM1.IP|1455|2023-04-06 13:30:00|2023-04-06 18:04:50|8811|7.4|0.15413||10000||0||0|||10000||0||0||2023-04-06|0.16856|16|0.474684|13|-0.292299|13
2023-04-08 00:44:52|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-08 00:44:52|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-08 00:44:53|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-08 00:44:53|IR.D.JGB.FWM1.IP|767|2023-04-06 23:45:00|2023-04-06 23:55:10|14768|0.3|1.072||10000||0||0||2023-04-07|0.0271|5|0.020351|20|-0.033868|12|2023-04-06|0.02709|23|0.006773|23|-0.040626|23
2023-04-08 00:44:54|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-08 00:44:56|EN.D.LGO.FWM2.IP|48|2023-04-06 20:38:20|2023-04-06 21:59:50||8.9|0.16759||10000||0||0|||10000||0||0||2023-04-06|0.15561|20|0.103761|20|-0.155723|21
2023-04-08 00:44:57|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-08 00:44:57|SE.D.PANWUS.CASH.IP|2127|2023-04-06 13:30:00|2023-04-06 19:59:50|19193|703.8|13.61808||10000||0||0|||10000||0||0||2023-04-06|10.9084|13|0.210493|13|-0.357706|13
2023-04-08 00:44:58|UA.D.ABNBUS.CASH.IP|2771|2023-04-06 08:03:00|2023-04-06 23:59:40||2496.4|12.17166||10000||0||0|||10000||0||0||2023-04-06|1.83207|14|0.412806|14|-0.676555|11
2023-04-08 00:44:58|UA.D.BIDU.CASH.IP|1898|2023-04-06 08:00:00|2023-04-06 23:59:20||380.5|13.11524||10000||0||0|||10000||0||0||2023-04-06|0.5618|10|0.463411|13|-0.291242|13
2023-04-08 00:44:59|UC.D.NVDA.CASH.IP|4471|2023-04-06 08:00:00|2023-04-06 23:59:50||3659.6|7.78035||10000||0||0|||10000||0||0||2023-04-06|0.01056|19|1|8|-0.262713|12
2023-04-08 00:45:00|EZ.D.ROBINGREY.Month2.IP|540|2023-04-06 08:00:10|2023-04-06 23:59:30|8.35|0|0||10000||0||0|||10000||0||0||2023-04-06|0|8|0.243902|13|-0.2457|13
2023-04-08 00:45:00|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-08 00:45:01|UD.D.SPWR.CASH.IP|1768|2023-04-06 13:30:00|2023-04-06 19:59:50|1267|1570.1|0.83523||10000||0||0|||10000||0||0||2023-04-06|0.07817|15|0.308404|13|-0.3108|13
2023-04-08 00:45:02|SE.D.NETUS.CASH.IP|2299|2023-04-06 13:30:00|2023-04-06 19:59:50|5906|1053.3|7.36713||10000||0||0|||10000||0||0||2023-04-06|3.65063|19|0.410934|13|-0.457827|13
2023-04-08 00:45:02|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-08 00:45:03|SI.D.ARKKUS.CASH.IP|2073|2023-04-06 13:30:00|2023-04-06 19:59:50|3854|1690.9|1.66518||10000||0||0|||10000||0||0||2023-04-06|0.0275|14|0.267881|13|-0.214018|13
2023-04-08 00:45:04|SI.D.ARKGUS.CASH.IP|1831|2023-04-06 13:30:00|2023-04-06 19:59:50|2972|64.5|20.07733||10000||0||0|||10000||0||0||2023-04-06|2.35402|13|0.346741|13|-0.275672|13
2023-04-08 00:45:04|SI.D.ARKQUS.CASH.IP|1971|2023-04-06 13:30:00|2023-04-06 19:59:50||2|8.64526||10000||0||0|||10000||0||0||2023-04-06|6.05809|13|0.106315|13|-0.105798|13
2023-04-08 00:45:06|SI.D.ARKFUS.CASH.IP|1801|2023-04-06 13:30:00|2023-04-06 19:59:50|1802|28.4|25.25135||10000||0||0|||10000||0||0||2023-04-06|9.08828|13|0.227661|13|-0.226244|13
2023-04-08 00:45:06|SI.D.ARKWUS.CASH.IP|2042|2023-04-06 13:30:00|2023-04-06 19:59:50|5127|12.8|12.76819||10000||0||0|||10000||0||0||2023-04-06|1.32778|13|0.321802|13|-0.160256|13