2023-04-06 13:29:08|IX.D.SPTRD.IFE.IP|6375|2023-04-05 16:00:00|2023-04-05 23:59:50|4079.92|127.6|0.0097|2023-04-06|0.01467|11|0.024492|12|-0.046029|12|2023-04-05|0.00979|14|0.054964|14|-0.167892|14|2023-04-04|0.00971|14|0.072666|14|-0.079146|17
2023-04-06 13:29:09|IX.D.RUSSELL.IFM.IP|6236|2023-04-05 16:00:00|2023-04-05 23:59:50|1745|13.1|0.01646|2023-04-06|0.0171|11|0.057127|12|-0.057097|12|2023-04-05|0.01696|0|0.131241|13|-0.136635|14|2023-04-04|0.01662|10|0.178781|13|-0.144742|13
2023-04-06 13:29:11|IX.D.DOW.IFE.IP|7066|2023-04-05 16:00:00|2023-04-05 23:59:50|33459.9|10.8|0.01166|2023-04-06|0.01074|11|0.031377|12|-0.031366|7|2023-04-05|0.00717|18|0.044883|14|-0.135751|14|2023-04-04|0.00716|14|0.078868|14|-0.083583|14
2023-04-06 13:29:13|IX.D.FANG.IFM.IP|7193|2023-04-05 16:00:00|2023-04-05 23:59:50|5982.5|0|0.05926|2023-04-06|0.05008|11|0.151938|8|-0.151616|8|2023-04-05|0.02989|14|0.114909|13|-0.161452|14|2023-04-04|0.02918|14|0.140376|19|-0.113677|17
2023-04-06 13:29:15|IX.D.NASDAQ.IFM.IP|7459|2023-04-05 16:00:00|2023-04-05 23:59:50|12943.5|46.3|0.01436|2023-04-06|0.01544|7|0.081992|12|-0.087468|12|2023-04-05|0.00771|14|0.079774|13|-0.128987|14|2023-04-04|0.0076|14|0.110222|19|-0.078226|14
2023-04-06 13:29:16|IX.D.ASX.IFD.IP|4447|2023-04-05 16:00:00|2023-04-05 23:59:50|7241.9|6|0.027|2023-04-06|0.01384|1|0.034507|0|-0.041434|0|2023-04-05|0.01381|3|0.062234|0|-0.082823|14|2023-04-04|0.01382|5|0.076136|4|-0.062182|23
2023-04-06 13:29:17|TM.D.BOVESPA.IFM.IP|2301|2023-04-05 16:00:10|2023-04-05 21:01:20|99250|0|1.63288|2023-04-06|0.10256|11|1.224721|11|-1.757872|11|2023-04-05|0.09935|11|0.149321|11|-1.433431|11|2023-04-04|0.10131|11|2.043945|11|-0.109409|15
2023-04-06 13:29:18|IX.D.CAC.IFM.IP|4663|2023-04-05 16:00:10|2023-04-05 23:59:20|7319.1|6.7|0.02418|2023-04-06|0.01363|11|0.05465|7|-0.088695|7|2023-04-05|0.01362|7|0.088563|7|-0.118671|14|2023-04-04|0.01353|10|0.061367|19|-0.054298|7
2023-04-06 13:29:20|IX.D.XINHUA.IFM.IP|5132|2023-04-05 16:00:20|2023-04-05 23:59:20|13235.7|33.2|6.7936|2023-04-06|0.07586|1|0.08364|2|-0.155309|1|2023-04-05|0.07488|4|0.157156|1|-0.08621|1|2023-04-04|0.07522|20|0.113785|1|-0.102116|1
2023-04-06 13:29:21|IX.D.HSCHIN.IFU.IP|5459|2023-04-05 16:00:10|2023-04-05 23:59:30|6868.5|14.3|0.15445|2023-04-06|0.08723|7|0.132558|1|-0.425688|1|2023-04-05|0.26013|0|0.086948|13|-0.09987|13|2023-04-04|0.08699|17|0.131589|1|-0.202854|1
2023-04-06 13:29:22|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2023-04-05|0|7|2.382442|14|-2.354145|14|2023-04-04|0.05617|10|0.107545|14|-0.112366|9
2023-04-06 13:29:23|IX.D.EMGMKT.IFE.IP|3707|2023-04-05 16:00:20|2023-04-05 23:59:20|986.1|10.9|0.11515|2023-04-06|0.20298|7|0.071131|12|-0.102093|1|2023-04-05|0.0507|14|0.366263|21|-0.05072|14|2023-04-04|0.05027|18|0.090726|14|-0.070437|13
2023-04-06 13:29:24|IX.D.STXE.IFM.IP|4508|2023-04-05 16:00:10|2023-04-05 23:59:20|4294.44|84.1|0.01989|2023-04-06|0.03481|11|0.046576|7|-0.069782|7|2023-04-05|0.0348|7|0.069608|7|-0.127811|14|2023-04-04|0.03454|11|0.080974|7|-0.046341|7
2023-04-06 13:29:26|IX.D.FTSE.CFD.IP|5205|2023-04-05 16:00:20|2023-04-05 23:59:20|7665.9|7.5|0.02419|2023-04-06|0.01293|13|0.052085|7|-0.049357|8|2023-04-05|0.01304|10|0.075953|7|-0.110756|14|2023-04-04|0.01299|7|0.049309|7|-0.067397|7
2023-04-06 13:29:27|KB.D.MID250.CASH.IP|2215|2023-04-06 07:15:00|2023-04-06 13:29:20|18710.46|0|0|2023-04-06|0|7|0.178846|7|-0.021991|11|2023-04-05|0|7|0.030078|7|-0.042287|7|2023-04-04|0|7|0.027793|10|-0.059053|9
2023-04-06 13:29:28|IX.D.DAX.IFMM.IP|5754|2023-04-05 16:00:10|2023-04-05 23:59:20|15516.5|5.3|0.01985|2023-04-06|0.00899|10|0.057986|7|-0.057951|7|2023-04-05|0.00898|7|0.083311|7|-0.106191|14|2023-04-04|0.0089|10|0.073429|8|-0.054373|7
2023-04-06 13:29:30|TM.D.MDAX.IFM.IP|827|2023-04-05 16:08:20|2023-04-05 19:59:50|26747|0.9|42.3539|2023-04-06|31.37733|8|0.542665|7|-0.724718|10|2023-04-05|50.79138|14|0.424574|7|-0.460197|11|2023-04-04|0.36546|6|0.290856|11|-0.187163|15
2023-04-06 13:29:30|TM.D.TECDAX.IFM.IP|752|2023-04-05 16:03:20|2023-04-05 19:59:50||0|12.44399|2023-04-06|0.74206|13|1.000277|7|-0.485791|12|2023-04-05|15.91699|6|1.311283|15|-0.474209|7|2023-04-04|28.73829|10|0.567728|6|-0.505887|6
2023-04-06 13:29:31|TM.D.ATHENS.IFM.IP|334|2023-04-06 07:15:30|2023-04-06 13:28:20|2589.3|0.6|58.18033|2023-04-06|55.7884|11|0.088975|8|-0.135067|8|2023-04-05|55.01917|7|0.174365|7|-0.201083|7|2023-04-04|46.77799|13|0.104054|7|-3.019319|7
2023-04-06 13:29:33|IX.D.HANGSENG.IFU.IP|6095|2023-04-05 16:00:20|2023-04-05 23:59:30|20221.6|15.3|0.07788|2023-04-06|0.02463|3|0.134494|1|-0.380404|1|2023-04-05|0.14747|0|0.087319|13|-0.099542|13|2023-04-04|0.02462|7|0.108977|2|-0.187045|1
2023-04-06 13:29:33|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-06 13:29:34|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-06 13:29:35|IX.D.MIB.IFM.IP|3708|2023-04-05 16:00:30|2023-04-05 23:59:30|26882.1|2.8|3.39528|2023-04-06|0.05533|11|0.06488|7|-0.055658|7|2023-04-05|0.0556|7|0.083379|7|-0.111444|14|2023-04-04|0.05493|10|0.055117|14|-0.055545|16
2023-04-06 13:29:36|IX.D.NIKKEI.IFD.IP|4023|2023-04-05 16:00:30|2023-04-05 23:59:50|27632.3|16.1|0.02176|2023-04-06|0.02538|11|0.063412|0|-0.144771|0|2023-04-05|0.02494|0|0.102314|22|-0.126275|14|2023-04-04|0.02473|10|0.064079|22|-0.079866|0
2023-04-06 13:29:36|TM.D.KLCI.IFM.IP|615|2023-04-06 00:45:00|2023-04-06 08:08:10|1416.9|10.1|0.1783|2023-04-06|0.21063|0|0.070827|4|-0.070827|4|2023-04-05|0.20999|0|0.070161|7|-0.105241|6|2023-04-04|0.20914|0|0.069974|7|-0.139899|6
2023-04-06 13:29:37|IX.D.AEX.IFM.IP|3192|2023-04-05 16:00:30|2023-04-05 23:59:20|756.89|2.4|0.02493|2023-04-06|0.01316|11|0.039641|7|-0.052946|6|2023-04-05|0.01321|11|0.066087|7|-0.079304|6|2023-04-04|0.01308|12|0.066026|19|-0.052821|19
2023-04-06 13:29:38|IX.D.OBX.IFM.IP|2556|2023-04-05 16:01:10|2023-04-05 23:59:20|1087.44|0|0.13789|2023-04-06|0.13759|11|0.036791|7|-0.056055|7|2023-04-05|0.13658|0|0.055599|7|-0.077203|14|2023-04-04|0.13538|4|0.090615|10|-0.098235|7
2023-04-06 13:29:39|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-06 13:29:40|IX.D.SINGAPORE.IFM.IP|3100|2023-04-05 16:00:30|2023-04-05 23:56:10|311.35|7.5|19.57149|2023-04-06|0.04975|4|0.096417|0|-0.064558|1|2023-04-05|0.19272|22|0.079949|14|-0.111668|1|2023-04-04|0.16473|21|0.079511|14|-0.063599|13
2023-04-06 13:29:41|IX.D.SAF.IFMMX.IP|5624|2023-04-05 16:00:30|2023-04-05 23:59:30|70899|1.9|3.09788|2023-04-06|0.141|3|0.088573|7|-0.060639|6|2023-04-05|0.13962|0|0.080468|15|-0.10476|6|2023-04-04|0.13955|21|0.092442|14|-0.093306|14
2023-04-06 13:29:42|IX.D.IBEX.IFM.IP|3777|2023-04-05 16:00:30|2023-04-05 23:59:20|9230|1.5|1.98296|2023-04-06|0.05367|13|0.102892|7|-0.16764|7|2023-04-05|0.0541|11|0.136466|6|-0.124295|14|2023-04-04|0.05409|11|0.076244|7|-0.174044|7
2023-04-06 13:29:43|IX.D.OMX.IFM.IP|4284|2023-04-05 16:00:30|2023-04-05 23:59:20|2177.76|11.3|0.05219|2023-04-06|0.02294|7|0.074418|7|-0.1716|7|2023-04-05|0.02282|7|0.182062|6|-0.147631|6|2023-04-04|0.02236|11|0.180322|7|-0.061864|13
2023-04-06 13:29:44|IX.D.SMI.IFM.IP|4154|2023-04-05 16:00:30|2023-04-05 23:59:30|11126.5|4.1|0.02505|2023-04-06|0.01781|12|0.058333|7|-0.076432|6|2023-04-05|0.01795|18|0.067852|7|-0.134819|14|2023-04-04|0.018|10|0.08555|6|-0.080927|7
2023-04-06 13:29:46|IX.D.TAIEX.IFU.IP|5864|2023-04-05 16:00:30|2023-04-05 23:59:20|15797|14.4|0.0504|2023-04-06|0.02535|3|0.066592|0|-0.107945|1|2023-04-05|0.08751|2|0.058818|1|-0.095283|6|2023-04-04|0.08761|14|0.073291|1|-0.0595|1
2023-04-06 13:29:46|KB.D.TK.CASH.IP|358|2023-04-06 07:15:00|2023-04-06 13:29:00|6537.81|0|0|2023-04-06|0|7|0||0||2023-04-05|0|7|0||0||2023-04-04|0|7|0||0|
2023-04-06 13:29:47|CC.D.VSTOXX.UNC.IP|1665|2023-04-05 16:01:00|2023-04-05 19:59:50|20.94|5.2|0.34623|2023-04-06|0.37665|13|0.37843|6|-0.332226|7|2023-04-05|0.37451|15|0.380048|14|-0.285714|19|2023-04-04|0.38352|16|0.342969|4|-0.535801|1
2023-04-06 13:29:48|CC.D.VIX.UME.IP|1834|2023-04-05 16:00:30|2023-04-05 23:49:20||8.9|0.37641|2023-04-06|0.74572|1|0.187529|13|-0.236407|12|2023-04-05|0.74106|10|0.373832|14|-0.373308|13|2023-04-04|0.75294|23|0||0|
2023-04-06 13:29:49|IR.D.FGBM.FWM2.IP|3467|2023-04-05 16:00:50|2023-04-05 19:59:50|11876|52.2|11.86849|2023-04-06|2.48462|13|0.06717|12|-0.041978|12|2023-04-05|1.36828|12|0.084531|12|-0.050475|14|2023-04-04|1.59801|14|0.093339|14|-0.03393|14
2023-04-06 13:29:51|IR.D.FLG.FWM1.IP|2550|2023-04-05 16:00:50|2023-04-05 16:59:50|10447|18.9|0.01819|2023-04-06|0.0191|8|0.081068|12|-0.104862|12|2023-04-05|0.01914|16|0.226168|12|-0.086174|14|2023-04-04|0.01917|16|0.188324|14|-0.05769|14
2023-04-06 13:29:52|IR.D.ULTRA100.FWM2.IP|3913|2023-04-05 16:00:50|2023-04-05 23:59:10||15.2|0.01698|2023-04-06|0.02767|13|0.129981|12|-0.118778|12|2023-04-05|0.0277|18|0.303844|14|-0.129584|14|2023-04-04|0.02792|23|0.021655|22|-0.022339|23
2023-04-06 13:29:52|IR.D.BOND100.FWM2.IP|3434|2023-04-05 16:01:00|2023-04-05 23:59:20||22.1|0.01388|2023-04-06|0.02983|8|0.128168|12|-0.104275|12|2023-04-05|0.02983|16|0.409848|14|-0.10524|14|2023-04-04|0.03008|23|0.024067|23|-0.02332|22
2023-04-06 13:29:53|IR.D.10YEAR100.FWM2.IP|5565|2023-04-05 16:00:40|2023-04-05 23:59:50||81.2|0.00866|2023-04-06|0.03429|8|0.133633|12|-0.080468|12|2023-04-05|0.03428|15|0.126771|14|-0.07957|14|2023-04-04|0.03444|22|0.013782|22|-0.013774|23
2023-04-06 13:29:54|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-06 13:29:54|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-06 13:29:56|IR.D.FOAT.FWM2.IP|4231|2023-04-05 16:00:40|2023-04-05 18:59:50|13158|20.8|13.37992|2023-04-06|1.81453|13|0.105972|12|-0.068115|12|2023-04-05|2.00583|14|0.175225|14|-0.083637|14|2023-04-04|1.44844|14|0.123077|14|-0.061204|6
2023-04-06 13:29:57|IR.D.FBTP.FWM2.IP|2880|2023-04-05 16:05:00|2023-04-05 16:59:50|11628|24.1|7.22329|2023-04-06|1.49329|7|0.111301|12|-0.068622|9|2023-04-05|1.21059|12|0.215629|14|-0.104013|8|2023-04-04|0.3266|14|0.139373|14|-0.052047|8
2023-04-06 13:29:58|IR.D.05YEAR100.FWM2.IP|4602|2023-04-05 16:00:40|2023-04-05 23:59:50|11066.6|73.1|0.00922|2023-04-06|0.01804|8|0.101843|12|-0.07387|12|2023-04-05|0.01803|14|0.193847|14|-0.0594|14|2023-04-04|0.0181|22|0.007242|22|-0.009954|22
2023-04-06 13:29:59|CC.D.DX.UME.IP|5370|2023-04-05 16:00:40|2023-04-05 20:59:50|10148.8|1.1|0.04836|2023-04-06|0.04916|13|0.030569|12|-0.042391|12|2023-04-05|0.04923|17|0.04553|14|-0.076161|14|2023-04-04|0.04912|2|0.048369|14|-0.09846|14
2023-04-06 13:30:01|CS.D.BITCOIN.CFE.IP|7357|2023-04-05 16:00:50|2023-04-05 23:59:50|28139.5|13|0.29995|2023-04-06|0.29928|4|0.274595|12|-0.282355|10|2023-04-05|0.29386|2|0.265439|8|-0.317755|12|2023-04-04|0.29725|11|0.188651|11|-0.174763|15
2023-04-06 13:30:02|CS.D.ETHUSD.CFE.IP|7316|2023-04-05 16:00:50|2023-04-05 23:59:50|1906.01|16.6|0.32822|2023-04-06|0.32668|0|0.25855|12|-0.268486|5|2023-04-05|0.32404|13|0.6054|0|-0.371304|0|2023-04-04|0.33149|21|0.702738|11|-0.240966|11
2023-04-06 13:30:04|CS.D.CRYPTOB10.CFD.IP|7702|2023-04-05 16:00:50|2023-04-05 23:59:50|8263.34|9.1|0.97461|2023-04-06|0.97213|4|0.12704|12|-0.192708|10|2023-04-05|0.95788|11|0.237868|12|-0.289404|12|2023-04-04|0.9691|12|0.233134|11|-0.117187|11
2023-04-06 13:30:05|CS.D.USDBRL.MINI.IP|1829|2023-04-05 16:00:50|2023-04-05 19:59:50|50471.5|17|0.10623|2023-04-06|0.10487|13|0.076334|12|-0.063201|12|2023-04-05|0.10426|19|0.110607|14|-0.349841|14|2023-04-04|0.1039|13|0.093804|12|-0.104482|15
2023-04-06 13:30:06|CS.D.USDINR.MINI.IP|3057|2023-04-05 16:01:10|2023-04-05 23:31:00|8196.2|3.1|0.1934|2023-04-06|0.18289|6|0.084269|12|-0.079314|12|2023-04-05|0.18235|5|0.062296|14|-0.066947|1|2023-04-04|0.18221|5|0.091272|1|-0.069321|1
2023-04-06 13:30:07|CS.D.USDTWD.MINI.IP|2014|2023-04-05 16:00:50|2023-04-05 23:31:00|30453.5|2.4|0.23351|2023-04-06|0.06571|2|0.096807|1|-0.104775|0|2023-04-05|0.09271|18|0.064172|14|-0.053323|13|2023-04-04|0.0739|8|0.088823|16|-0.095301|14
2023-04-06 13:30:09|CS.D.EURGBP.MINI.IP|6663|2023-04-05 16:01:00|2023-04-05 23:59:50|8747.8|6.2|0.375|2023-04-06|0.01027|13|0.037725|12|-0.028574|8|2023-04-05|0.01025|10|0.053636|14|-0.042172|2|2023-04-04|0.01027|15|0.026317|9|-0.078706|7
2023-04-06 13:30:10|CS.D.EURUSD.MINI.IP|6707|2023-04-05 16:01:00|2023-04-05 23:59:50|10902.6|7.2|0.30567|2023-04-06|0.00551|11|0.071504|12|-0.032077|12|2023-04-05|0.00551|18|0.18375|14|-0.050232|14|2023-04-04|0.00548|17|0.112808|14|-0.056702|14
2023-04-06 13:30:12|CS.D.GBPUSD.MINI.IP|6859|2023-04-05 16:01:00|2023-04-05 23:59:50|12461.9|8.3|0.71033|2023-04-06|0.00722|10|0.109928|12|-0.059312|12|2023-04-05|0.00722|15|0.219645|14|-0.108422|14|2023-04-04|0.0072|16|0.102848|7|-0.045555|14
2023-04-06 13:30:13|CS.D.NZDUSD.MINI.IP|6708|2023-04-05 16:01:00|2023-04-05 23:59:50|6316.8|5.6|0.10524|2023-04-06|0.02851|0|0.151455|12|-0.055714|12|2023-04-05|0.02836|4|1.197994|2|-0.245549|2|2023-04-04|0.02856|15|0.141645|14|-0.077699|14
2023-04-06 13:30:15|CS.D.USDCAD.MINI.IP|6752|2023-04-05 16:01:00|2023-04-05 23:59:40|13453.8|6.6|0.22007|2023-04-06|0.00964|13|0.047553|12|-0.176546|12|2023-04-05|0.00965|17|0.043113|21|-0.075905|2|2023-04-04|0.00966|15|0.037285|14|-0.090843|14
2023-04-06 13:30:16|CS.D.USDCHF.MINI.IP|6652|2023-04-05 16:01:00|2023-04-05 23:59:50|9063.2|6.8|0.08016|2023-04-06|0.01655|13|0.042026|12|-0.078462|12|2023-04-05|0.01655|18|0.051006|14|-0.355014|14|2023-04-04|0.01643|11|0.052804|14|-0.118425|14
2023-04-06 13:30:18|CS.D.USDCNH.MINI.IP|7401|2023-04-05 16:01:00|2023-04-05 23:59:50|68844.1|15.2|1.17171|2023-04-06|0.01453|3|0.023139|12|-0.044081|12|2023-04-05|0.01605|5|0.026636|14|-0.092233|14|2023-04-04|0.01453|2|0.032857|1|-0.03781|22
2023-04-06 13:30:20|CS.D.USDDKK.MINI.IP|7582|2023-04-05 16:01:10|2023-04-05 23:59:50|68322.8|13.4|0.2933|2023-04-06|0.02193|13|0.031199|12|-0.073808|12|2023-04-05|0.02289|11|0.053395|12|-0.077707|12|2023-04-04|0.02218|19|0.059082|14|-0.119917|14
2023-04-06 13:30:21|CS.D.USDHUF.MINI.IP|7505|2023-04-05 16:01:10|2023-04-05 23:59:50|34528.2|11.7|0.43757|2023-04-06|0.0578|8|0.124189|7|-0.09977|6|2023-04-05|0.05793|17|0.130975|6|-0.144531|14|2023-04-04|0.05786|12|0.103189|6|-0.122769|19
2023-04-06 13:30:23|CS.D.USDJPY.MINI.IP|7236|2023-04-05 16:01:10|2023-04-05 23:59:50|13093.4|10.8|0.49248|2023-04-06|0.00682|11|0.08314|12|-0.143258|12|2023-04-05|0.00584|19|0.07423|14|-0.267123|14|2023-04-04|0.00551|18|0.050036|14|-0.229105|14
2023-04-06 13:30:25|CS.D.USDKRW.MINI.IP|4596|2023-04-05 16:01:10|2023-04-05 23:01:00|131389.9|9.3|0.10501|2023-04-06|0.07595|5|0.115197|0|-0.093933|7|2023-04-05|0.07626|4|0.098315|0|-0.09004|10|2023-04-04|0.0762|5|0.079535|3|-0.067494|14
2023-04-06 13:30:26|CS.D.USDMXN.MINI.IP|7460|2023-04-05 16:01:10|2023-04-05 23:59:50|183045.1|16|0.11013|2023-04-06|0.02744|11|0.073191|12|-0.086449|12|2023-04-05|0.02726|16|0.101348|14|-0.069937|2|2023-04-04|0.02756|16|0.077687|19|-0.071845|14
2023-04-06 13:30:28|CS.D.USDNOK.MINI.IP|7372|2023-04-05 16:01:20|2023-04-05 23:59:50|104502.5|33|0.04877|2023-04-06|0.0239|13|0.054184|0|-0.060341|6|2023-04-05|0.024|11|0.122813|22|-0.254895|14|2023-04-04|0.02425|17|0.084129|23|-0.132289|14
2023-04-06 13:30:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-06 13:30:31|CS.D.USDSEK.MINI.IP|7351|2023-04-05 16:01:20|2023-04-05 23:59:50|104108|26.6|0.04472|2023-04-06|0.02391|13|0.055191|12|-0.079542|12|2023-04-05|0.02416|11|0.077119|22|-0.088078|12|2023-04-04|0.02419|12|0.059126|11|-0.153403|14
2023-04-06 13:30:32|CS.D.USDSGD.MINI.IP|6483|2023-04-05 16:01:20|2023-04-05 23:59:50|13281|4.8|0.81064|2023-04-06|0.01505|11|0.015034|5|-0.019568|1|2023-04-05|0.0159|0|0.039186|21|-0.02642|14|2023-04-04|0.01529|11|0.01886|15|-0.027877|14
2023-04-06 13:30:34|CS.D.USDZAR.MINI.IP|7281|2023-04-05 16:01:20|2023-04-05 23:59:50|180531.9|13.4|0.16453|2023-04-06|0.04922|13|0.085287|10|-0.084693|11|2023-04-05|0.04986|17|0.168945|20|-0.15319|12|2023-04-04|0.05018|15|0.072314|12|-0.108097|14
2023-04-06 13:30:35|CS.D.ALUMINIUM.MINI.IP|2973|2023-04-05 16:01:20|2023-04-05 17:59:20|2333.8|3.5|0.29022|2023-04-06|0.2542|2|0.128838|13|-0.162407|8|2023-04-05|0.25357|0|0.309|14|-0.192283|17|2023-04-04|0.25092|10|0.127318|15|-0.285979|13
2023-04-06 13:30:36|CO.D.CFI.FWM3.IP|2021|2023-04-06 06:00:00|2023-04-06 13:30:20|9689.5|2.4|0.37239|2023-04-06|0.07399|7|0.251566|12|-0.20555|9|2023-04-05|0.07139|10|0.336039|15|-0.221913|8|2023-04-04|0.08484|7|0.276114|7|-0.360539|9
2023-04-06 13:30:37|CC.D.W.UME.IP|2206|2023-04-05 16:01:20|2023-04-05 18:19:50|688.4|6.8|0.06917|2023-04-06|0.08692|9|0.086982|10|-0.174014|13|2023-04-05|0.08604|0|0.203164|13|-0.203252|13|2023-04-04|0.0848|8|0.270155|13|-0.156941|14
2023-04-06 13:30:38|CC.D.KC.UME.IP|1519|2023-04-05 16:01:20|2023-04-05 17:29:50|17920.1|5.3|0.09325|2023-04-06|0.11217|8|0.167575|12|-0.272104|8|2023-04-05|0.11135|15|0.282537|12|-0.233863|16|2023-04-04|0.11463|17|0.182791|16|-0.216443|15
2023-04-06 13:30:39|CS.D.COPPER.MINI.IP|5052|2023-04-05 16:01:20|2023-04-05 17:59:20|8771.5|6.5|0.11372|2023-04-06|0.11298|8|0.15229|1|-0.1018|7|2023-04-05|0.11388|16|0.13019|14|-0.131068|14|2023-04-04|0.11182|8|0.13224|14|-0.163008|13
2023-04-06 13:30:40|CC.D.C.UME.IP|2317|2023-04-05 16:01:20|2023-04-05 18:19:50|634.7|13|0.05036|2023-04-06|0.09459|0|0.079189|12|-0.142405|13|2023-04-05|0.09403|15|0.20599|13|-0.093985|14|2023-04-04|0.09329|0|0.078567|13|-0.125|9
2023-04-06 13:30:41|CC.D.FCPO.UNC.IP|1762|2023-04-06 02:30:00|2023-04-06 13:30:40|3894.9|1.1|0.29935|2023-04-06|0.30281|3|0.173602|7|-0.193562|6|2023-04-05|0.29953|6|0.321794|2|-0.196801|9|2023-04-04|0.29693|9|0.25292|9|-0.216865|2
2023-04-06 13:30:43|CS.D.CFEGOLD.CFE.IP|7285|2023-04-05 16:01:30|2023-04-05 23:59:50|2020.21|18.4|0.01783|2023-04-06|0.01541|11|0.205312|12|-0.102124|12|2023-04-05|0.01538|11|0.288244|14|-0.132991|14|2023-04-04|0.01582|15|0.188955|14|-0.112337|14
2023-04-06 13:30:44|CC.D.HO.UME.IP|5584|2023-04-05 16:01:30|2023-04-05 23:58:50|27174|3.7|0.07368|2023-04-06|0.07371|0|0.129352|4|-0.207032|4|2023-04-05|0.0736|17|0.17195|14|-0.167467|14|2023-04-04|0.07474|23|0.116087|22|-0.070964|22
2023-04-06 13:30:45|CC.D.HG.UME.IP|5734|2023-04-05 16:01:30|2023-04-05 23:59:50|39901.9|7.9|0.04399|2023-04-06|0.0497|8|0.187561|1|-0.060233|7|2023-04-05|0.05011|16|0.141|2|-0.092272|12|2023-04-04|0.05024|23|0.131179|22|-0.008544|22
2023-04-06 13:30:45|CC.D.IRON.UME.IP|1532|2023-04-06 01:00:00|2023-04-06 13:30:40|806.8|180.1|0.34925|2023-04-06|0.55239|2|0.186127|5|-0.420896|5||10000||0||0||2023-04-04|0.55068|1|0.159158|6|-0.159882|2
2023-04-06 13:30:46|CS.D.LEAD.MINI.IP|1131|2023-04-05 16:01:50|2023-04-05 17:59:00|2100.5|2|0.2853|2023-04-06|0.2836|7|0.231514|7|-0.209424|12|2023-04-05|0.28368|10|0.166397|9|-0.165751|7|2023-04-04|0.28307|10|0.241672|15|-0.165336|15
2023-04-06 13:30:51|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-06 13:30:51|CC.D.LC.UME.IP|525|2023-04-05 16:01:30|2023-04-05 18:04:50|16321|5.9|0.06877|2023-04-06|0.08058|13|0.092034|13|-0.032621|13|2023-04-05|0.0734|16|0.12768|13|-0.096893|13|2023-04-04|0.0731|13|0.06888|13|-0.067653|14
2023-04-06 13:30:53|EN.D.LGO.FWM1.IP|4088|2023-04-05 16:01:30|2023-04-05 21:59:50|791.5|4|0.12454|2023-04-06|0.12608|11|0.177868|4|-0.240842|4|2023-04-05|0.1261|17|0.166859|14|-0.21601|14|2023-04-04|0.12582|7|0.24532|17|-0.242378|14
2023-04-06 13:31:06|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-06 13:31:08|CS.D.CFDSILVER.CFM.IP|7062|2023-04-05 16:01:50|2023-04-05 23:59:40|2492.5|9|0.10805|2023-04-06|0.09443|10|0.38562|12|-0.152018|12|2023-04-05|0.0904|12|0.402706|14|-0.197231|13|2023-04-04|0.09952|9|0.224169|14|-0.356622|14
2023-04-06 13:31:09|CC.D.NG.UME.IP|4157|2023-04-05 16:01:50|2023-04-05 23:59:50|2206|10.6|0.09099|2023-04-06|0.13439|11|0.32022|13|-0.406137|12|2023-04-05|0.13441|13|0.586378|12|-0.41686|6|2023-04-04|0.13958|23|0.13934|22|-0.13934|22
2023-04-06 13:31:10|CC.D.CC.UME.IP|1313|2023-04-05 16:01:50|2023-04-05 17:29:50|2880.6|9.7|0.10102|2023-04-06|0.13792|10|0.093432|12|-0.110463|12|2023-04-05|0.1387|8|0.152895|9|-0.114935|12|2023-04-04|0.13842|15|0.19343|8|-0.139973|9
2023-04-06 13:31:10|CS.D.NICKEL.MINI.IP|660|2023-04-05 16:01:50|2023-04-05 17:57:50|22537|1.6|0.26562|2023-04-06|0.26309|13|0.201801|11|-0.240159|13|2023-04-05|0.2611|11|0.290219|7|-0.247858|10|2023-04-04|0.25501|10|0.250863|14|-0.303743|15
2023-04-06 13:31:11|CC.D.RB.UME.IP|5975|2023-04-05 16:01:50|2023-04-05 23:58:20|28067|4.2|0.11001|2023-04-06|0.08451|13|0.211424|12|-0.224639|13|2023-04-05|0.07726|18|0.312807|14|-0.160555|14|2023-04-04|0.13839|23|0.069298|22|-0.087479|22
2023-04-06 13:31:12|CC.D.CT.UME.IP|2640|2023-04-05 16:01:50|2023-04-05 18:19:50|8120.3|4.2|0.16984|2023-04-06|0.18139|11|0.511556|1|-0.421859|12|2023-04-05|0.18383|14|0.225759|12|-0.234238|1|2023-04-04|0.1807|7|0.202184|14|-0.338735|13
2023-04-06 13:31:13|CC.D.OJ.UME.IP|492|2023-04-05 16:03:10|2023-04-05 17:59:40|27029.6|0.9|2.74232|2023-04-06|2.85771|12|0.163333|13|-0.326226|13|2023-04-05|2.59569|15|1.518703|15|-1.532976|17|2023-04-04|2.94228|13|1.483831|17|-1.522944|12
2023-04-06 13:31:14|CC.D.SB.UME.IP|2005|2023-04-05 16:01:50|2023-04-05 17:00:00|2265.1|24.3|0.08511|2023-04-06|0.13153|11|0.276571|11|-0.171768|12|2023-04-05|0.13244|17|0.208722|13|-0.18936|7|2023-04-04|0.13511|14|0.195802|7|-0.122722|7
2023-04-06 13:31:14|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-06 13:31:16|CC.D.LCO.UME.IP|6350|2023-04-05 16:02:00|2023-04-05 22:00:00|8471.4|25.5|1.03041|2023-04-06|0.03706|10|0.201095|4|-0.195676|13|2023-04-05|0.03731|9|0.184688|14|-0.130119|13|2023-04-04|0.03652|13|0.128904|14|-0.248419|14
2023-04-06 13:31:17|CC.D.CL.UME.IP|6801|2023-04-05 16:02:00|2023-04-05 23:59:50|8052.7|21.1|0.65434|2023-04-06|0.03787|13|0.224361|4|-0.219848|13|2023-04-05|0.03699|13|0.227998|14|-0.139581|15|2023-04-04|5.70943|22|0.065577|22|-0.076538|22
2023-04-06 13:31:18|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-06 13:31:19|CC.D.SM.UME.IP|3041|2023-04-05 16:02:00|2023-04-05 18:19:50|44797|4.7|0.08355|2023-04-06|0.08919|2|0.086274|12|-0.242086|13|2023-04-05|0.088|2|0.204756|13|-0.13645|13|2023-04-04|0.08683|1|0.113806|13|-0.13559|13
2023-04-06 13:31:20|CC.D.BO.UME.IP|3655|2023-04-05 16:02:10|2023-04-05 18:19:50|5525.8|5|0.10557|2023-04-06|0.10854|2|0.198886|0|-0.188652|13|2023-04-05|0.10716|2|0.237107|14|-0.353021|14|2023-04-04|0.10509|9|0.241708|13|-0.254684|14
2023-04-06 13:31:21|CC.D.S.UME.IP|3441|2023-04-05 16:02:10|2023-04-05 18:19:50|1487.7|8|0.0688|2023-04-06|0.08067|2|0.054366|13|-0.216905|13|2023-04-05|0.08021|2|0.14782|13|-0.100321|13|2023-04-04|0.0798|4|0.073574|13|-0.10018|14
2023-04-06 13:31:22|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-06 13:31:23|CS.D.PLAT.CFM.IP|3875|2023-04-05 16:02:00|2023-04-05 23:59:00|1003.3|2.4|0.52453|2023-04-06|0.49649|7|0.149402|12|-0.119713|13|2023-04-05|0.29213|0|0.364209|14|-0.343643|12|2023-04-04|0.36122|17|0.375977|14|-0.226757|12
2023-04-06 13:31:25|CS.D.ZINC.MINI.IP|2444|2023-04-05 16:02:20|2023-04-05 17:57:50|2796|3|0.21477|2023-04-06|0.2133|2|0.163888|1|-0.117634|5|2023-04-05|0.21099|1|0.231985|13|-0.24975|17|2023-04-04|0.20797|0|0.258352|13|-0.249245|13
2023-04-06 13:31:26|IX.D.StoxxBank.FNI3.IP|1669|2023-04-05 16:03:30|2023-04-05 19:59:50|99.14|98.3|14.83463|2023-04-06|1.52397|7|0.100664|7|-0.150618|7|2023-04-05|5.96665|7|0.200723|7|-0.252678|14|2023-04-04|6.56974|7|0.150015|7|-0.149716|7
2023-04-06 13:31:26|IX.D.CANNABIS.IFD.IP|685|2023-04-05 16:02:10|2023-04-05 19:59:50|96.58|0|6.21597||10000||0||0||2023-04-05|6.13315|13|0.10227|13|-0.196342|19|2023-04-04|6.00585|13|0.163182|15|-0.13993|13
2023-04-06 13:31:28|KB.D.BANKS.CASH.IP|1685|2023-04-06 07:15:00|2023-04-06 13:31:20|3437.39|0|0|2023-04-06|0|7|0.077038|7|-0.073205|7|2023-04-05|0|7|0.146251|7|-0.223948|14|2023-04-04|0|7|0.094171|7|-0.167004|7
2023-04-06 13:31:29|KB.D.AERO.CASH.IP|764|2023-04-06 07:15:00|2023-04-06 13:31:20|6323.56|0|0|2023-04-06|0|7|0.071692|7|-0.083829|7|2023-04-05|0|7|0.064679|9|-0.082731|7|2023-04-04|0|7|0.07742|8|-0.119776|7
2023-04-06 13:31:29|KB.D.DRINKS.CASH.IP|930|2023-04-06 07:15:00|2023-04-06 13:31:10|28330.8|0|0|2023-04-06|0|7|0.062257|7|-0.062264|7|2023-04-05|0|7|0.071082|7|-0.062396|13|2023-04-04|0|7|0.050449|7|-0.05858|14
2023-04-06 13:31:30|KB.D.CHEMS.CASH.IP|467|2023-04-06 07:15:00|2023-04-06 13:31:20|11136.47|0|0|2023-04-06|0|7|0.10841|7|-0.076754|9|2023-04-05|0|7|0.115232|9|-0.07031|12|2023-04-04|0|7|0.076397|13|-0.136236|14
2023-04-06 13:31:31|KB.D.BUILD.CASH.IP|676|2023-04-06 07:15:00|2023-04-06 13:31:20|7699.23|0|0|2023-04-06|0|7|0.114265|9|-0.087217|7|2023-04-05|0|7|0.15275|15|-0.172036|14|2023-04-04|0|7|0.1224|9|-0.123922|15
2023-04-06 13:31:32|KB.D.ELECTY.CASH.IP|536|2023-04-06 07:15:00|2023-04-06 13:31:20|11247.18|0|0|2023-04-06|0|7|0.0974|7|-0.072679|9|2023-04-05|0|7|0.147276|8|-0.099316|7|2023-04-04|0|7|0.099268|8|-0.074234|8
2023-04-06 13:31:32|KB.D.EE.CASH.IP|464|2023-04-06 07:15:30|2023-04-06 13:31:20|9365.93|0|0|2023-04-06|0|7|0.039333|8|-0.080916|9|2023-04-05|0|7|0.07307|13|-0.068878|11|2023-04-04|0|7|0.056756|8|-0.096347|7
2023-04-06 13:31:33|KB.D.SPECFINAN.CASH.IP|1299|2023-04-06 07:15:50|2023-04-06 13:30:50|10287.3|0|0|2023-04-06|0|7|0.146115|10|-0.093994|9|2023-04-05|0|7|0.091859|7|-0.062855|14|2023-04-04|0|7|0.056632|12|-0.056836|14
2023-04-06 13:31:34|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-06 13:31:35|KB.D.FDR.CASH.IP|1137|2023-04-06 07:15:00|2023-04-06 13:31:20|4372.26|0|0|2023-04-06|0|7|0.069487|10|-0.062708|7|2023-04-05|0|7|0.076988|8|-0.05507|7|2023-04-04|0|7|0.040535|10|-0.057406|7
2023-04-06 13:31:35|KB.D.FOOD.CASH.IP|301|2023-04-06 07:15:00|2023-04-06 13:30:00|6543.34|0|0|2023-04-06|0|7|0.077389|7|-0.040813|7|2023-04-05|0|7|0.104632|8|-0.066991|7|2023-04-04|0|7|0.048555|15|-0.056787|13
2023-04-06 13:31:36|KB.D.WATER.CASH.IP|779|2023-04-06 07:15:00|2023-04-06 13:31:30|6431.49|0|0|2023-04-06|0|7|0.080303|13|-0.124457|7|2023-04-05|0|7|0.092869|9|-0.113276|12|2023-04-04|0|7|0.079166|13|-0.067685|14
2023-04-06 13:31:37|KB.D.GINDU.CASH.IP|1115|2023-04-06 07:15:00|2023-04-06 13:31:20|6222.24|0|0|2023-04-06|0|7|0.068732|12|-0.062758|7|2023-04-05|0|7|0.12264|7|-0.094989|7|2023-04-04|0|7|0.073065|14|-0.078218|10
2023-04-06 13:31:38|KB.D.RETAIL.CASH.IP|1028|2023-04-06 07:15:00|2023-04-06 13:31:30|2262.34|0|0|2023-04-06|0|7|0.14435|7|-0.049682|7|2023-04-05|0|7|0.059458|8|-0.058845|9|2023-04-04|0|7|0.062406|14|-0.075016|7
2023-04-06 13:31:38|KB.D.HEALTH.CASH.IP|222|2023-04-06 07:16:30|2023-04-06 13:31:10|5499.69|0|0|2023-04-06|0|7|0.129447|11|-0.160997|8|2023-04-05|0|7|0.129345|7|-0.096896|13|2023-04-04|0|7|0.128952|13|-0.097337|13
2023-04-06 13:31:40|KB.D.HSEHLD.CASH.IP|699|2023-04-06 07:15:10|2023-04-06 13:31:30|10904.71|0|0|2023-04-06|0|7|0.12071|7|-0.085208|7|2023-04-05|0|7|0.096806|7|-0.120544|8|2023-04-04|0|7|0.094658|13|-0.081789|8
2023-04-06 13:31:41|KB.D.ENGINE.CASH.IP|403|2023-04-06 07:17:00|2023-04-06 13:30:50|14611.14|0|0|2023-04-06|0|7|0.071343|7|-0.094978|7|2023-04-05|0|7|0.136471|13|-0.199101|7|2023-04-04|0|7|0.085658|15|-0.147549|8
2023-04-06 13:31:41|KB.D.BUS.CASH.IP|552|2023-04-06 07:15:50|2023-04-06 13:31:20|3255.73|0|0|2023-04-06|0|7|0.156965|12|-0.136836|10|2023-04-05|0|7|0.212542|8|-0.2153|14|2023-04-04|0|7|0.130833|15|-0.167984|15
2023-04-06 13:31:42|KB.D.LIFE.CASH.IP|789|2023-04-06 07:15:00|2023-04-06 13:31:40|6829.71|0|0|2023-04-06|0|7|0.089845|8|-0.075702|8|2023-04-05|0|7|0.096528|7|-0.121349|14|2023-04-04|0|7|0.071673|7|-0.082599|14
2023-04-06 13:31:43|KB.D.MEDIA.CASH.IP|886|2023-04-06 07:15:10|2023-04-06 13:31:40|10031.66|0|0|2023-04-06|0|7|0.064124|13|-0.04741|7|2023-04-05|0|7|0.075376|7|-0.069707|14|2023-04-04|0|7|0.073528|9|-0.07059|8
2023-04-06 13:31:44|KB.D.MINING.CASH.IP|312|2023-04-06 07:15:00|2023-04-06 13:31:40|11835.82|0|0|2023-04-06|0|7|0.116175|13|-0.183463|13|2023-04-05|0|7|0.221439|14|-0.462024|13|2023-04-04|0|7|0.13521|13|-0.353437|13
2023-04-06 13:31:45|KB.D.INSURANCE.CASH.IP|405|2023-04-06 07:15:00|2023-04-06 13:31:30|3120.5|0|0|2023-04-06|0|7|0.267257|7|-0.096835|7|2023-04-05|0|7|0.083719|8|-0.118727|7|2023-04-04|0|7|0.087116|7|-0.066013|13
2023-04-06 13:31:46|KB.D.OIL.CASH.IP|1373|2023-04-06 07:15:00|2023-04-06 13:31:40|8638.18|0|0|2023-04-06|0|7|0.066448|8|-0.077682|13|2023-04-05|0|7|0.095306|14|-0.161352|14|2023-04-04|0|7|0.086253|13|-0.106193|14
2023-04-06 13:31:46|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-06 13:31:47|KB.D.PGOODS.CASH.IP|314|2023-04-06 07:16:10|2023-04-06 13:31:40|34221.03|0|0|2023-04-06|0|7|0.099999|8|-0.111779|7|2023-04-05|0|7|0.062755|8|-0.093919|12|2023-04-04|0|7|0.124284|10|-0.088104|8
2023-04-06 13:31:48|KB.D.REAL.CASH.IP|974|2023-04-06 07:15:00|2023-04-06 13:31:30|2235.35|0|0|2023-04-06|0|7|0.254393|7|-0.062856|12|2023-04-05|0|7|0.075491|14|-0.056167|8|2023-04-04|0|7|0.0557|14|-0.069584|14
2023-04-06 13:31:48|KB.D.SOFT.CASH.IP|782|2023-04-06 07:15:00|2023-04-06 13:31:40|1840.69|0|0|2023-04-06|0|7|0.040161|10|-0.049906|10|2023-04-05|0|7|0.074816|12|-0.145519|12|2023-04-04|0|7|0.19688|7|-0.049215|7
2023-04-06 13:31:49|KB.D.SUPPORT.CASH.IP|1153|2023-04-06 07:15:00|2023-04-06 13:31:30|9935.98|0|0|2023-04-06|0|7|0.064688|7|-0.042731|7|2023-04-05|0|7|0.056892|7|-0.049536|13|2023-04-04|0|7|0.045092|7|-0.045218|9
2023-04-06 13:31:50|KB.D.TOBACCO.CASH.IP|644|2023-04-06 07:15:20|2023-04-06 13:31:30|31176.45|0|0|2023-04-06|0|7|0.069847|8|-0.081375|8|2023-04-05|0|7|0.103403|13|-0.111371|13|2023-04-04|0|7|0.065905|7|-0.088483|13
2023-04-06 13:31:51|KB.D.HOTELS.CASH.IP|1534|2023-04-06 07:15:00|2023-04-06 13:31:50|7215.11|0|0|2023-04-06|0|7|0.085493|7|-0.060588|7|2023-04-05|0|7|0.098152|7|-0.111138|14|2023-04-04|0|7|0.06489|14|-0.148367|7
2023-04-06 13:31:52|KB.D.PHARMA.IFM.IP|1428|2023-04-06 07:15:00|2023-04-06 13:31:50|21883|0|8.23762|2023-04-06|2.44456|7|0.086961|13|-0.150802|13|2023-04-05|2.45214|14|0.089101|8|-0.083291|14|2023-04-04|1.42078|9|0.056864|7|-0.061649|7
2023-04-06 13:31:53|KB.D.OZTELE.IFD.IP|584|2023-04-06 00:10:10|2023-04-06 05:59:40|1537.5|0|0.40274|2023-04-06|0.4015|0|0||0||2023-04-05|0.40127|2|0||0||2023-04-04|0.3979|0|0||0|
2023-04-06 13:31:53|KB.D.OZCOND.IFD.IP|639|2023-04-06 00:10:10|2023-04-06 05:59:10|3033.5|0|0.40181|2023-04-06|0.39959|0|0||0||2023-04-05|0.39865|2|0||0||2023-04-04|0.39828|4|0||0|
2023-04-06 13:31:54|KB.D.OZCONSUM.IFD.IP|686|2023-04-06 00:10:10|2023-04-06 05:59:40|13513.9|0|0.40091|2023-04-06|0.40078|4|0||0||2023-04-05|0.4006|2|0||0||2023-04-04|0.40063|0|0||0|
2023-04-06 13:31:55|KB.D.OZENER.IFD.IP|685|2023-04-06 00:10:40|2023-04-06 05:59:40|10646|0|0.39999|2023-04-06|0.40033|4|0||0||2023-04-05|0.40052|3|0||0||2023-04-04|0.40051|1|0||0|
2023-04-06 13:31:55|KB.D.OZFINL.IFD.IP|660|2023-04-06 00:10:40|2023-04-06 05:59:40|6168|0|0.40079|2023-04-06|0.39973|3|0||0||2023-04-05|0.40035|3|0||0||2023-04-04|0.39959|3|0||0|
2023-04-06 13:31:56|KB.D.OZHEALTH.IFD.IP|692|2023-04-06 00:10:10|2023-04-06 05:59:40|44154.2|0|0.40082|2023-04-06|0.40078|2|0||0||2023-04-05|0.40078|2|0||0||2023-04-04|0.40072|3|0||0|
2023-04-06 13:31:57|KB.D.OZINDU.IFD.IP|677|2023-04-06 00:10:40|2023-04-06 05:59:40|6701.4|0|0.39983|2023-04-06|0.39971|3|0||0||2023-04-05|0.40013|1|0||0||2023-04-04|0.39955|5|0||0|
2023-04-06 13:31:58|KB.D.OZMATR.IFD.IP|694|2023-04-06 00:10:10|2023-04-06 05:59:40|17956.1|0|0.40085|2023-04-06|0.40071|2|0||0||2023-04-05|0.40051|4|0||0||2023-04-04|0.40068|3|0||0|
2023-04-06 13:31:58|KB.D.OZUTILI.IFD.IP|561|2023-04-06 00:10:40|2023-04-06 05:59:40|8489.6|0|0.40095|2023-04-06|0.40054|5|0||0||2023-04-05|0.40021|1|0||0||2023-04-04|0.40017|5|0||0|
2023-04-06 13:31:59|SE.D.MMM.CASH.IP|1718|2023-04-05 16:02:40|2023-04-05 23:59:30|10214|491.9|10.6796|2023-04-06|50.33414|12|0.758098|8|-0.273091|12|2023-04-05|0.2638|9|1.92|8|-0.244906|20|2023-04-04|0.23737|21|5.68572|8|-0.96581|20
2023-04-06 13:32:00|SA.D.AXP.CASH.IP|1785|2023-04-05 16:02:40|2023-04-05 23:58:50|16038|434.1|23.90015|2023-04-06|32.29972|13|0.936246|8|-0.927562|8|2023-04-05|3.69034|14|0.456735|8|-0.627057|20|2023-04-04|1.42882|19|2.111132|8|-1.206005|20
2023-04-06 13:32:01|UA.D.AAPL.CASH.IP|3435|2023-04-05 16:02:40|2023-04-05 23:59:40|16241|6077|10.84381|2023-04-06|13.33642|13|0.172722|13|-0.825174|8|2023-04-05|0.00656|17|0.175747|8|-0.121448|14|2023-04-04|0.00593|19|0.121095|19|-0.084439|8
2023-04-06 13:32:02|SA.D.BA.CASH.IP|1830|2023-04-05 16:02:40|2023-04-05 23:58:50|20964|733.3|19.97097|2023-04-06|11.31556|13|1.207729|8|-0.237869|11|2023-04-05|9.8419|14|0.330189|8|-0.28222|10|2023-04-04|2.33223|14|1.180359|8|-0.462747|20
2023-04-06 13:32:03|SB.D.CAT.CASH.IP|1669|2023-04-05 16:02:40|2023-04-05 23:59:30|21101|897.2|8.54738|2023-04-06|0.70258|11|0.900047|10|-0.413398|13|2023-04-05|3.20859|19|1.673876|8|-0.463722|20|2023-04-04|0.19315|21|2.151402|8|-0.467735|11
2023-04-06 13:32:04|SB.D.CVX.CASH.IP|1756|2023-04-05 16:02:40|2023-04-05 23:59:30|16846|1343.3|4.01338|2023-04-06|27.24726|13|2.001456|8|-0.931714|11|2023-04-05|0.01899|15|1.199041|8|-0.989108|20|2023-04-04|0.01198|19|3.048115|8|-0.414005|20
2023-04-06 13:32:05|UA.D.CSCO.CASH.IP|1892|2023-04-05 16:02:50|2023-04-05 23:59:40|5110|3382|19.96063|2023-04-06|12.14809|13|0.255604|13|-0.42952|10|2023-04-05|0.52765|12|0.599729|13|-0.733591|11|2023-04-04|1.56483|15|0.232693|8|-0.289855|8
2023-04-06 13:32:06|SD.D.KO.CASH.IP|2009|2023-04-05 16:02:40|2023-04-05 23:59:30|6295|2408.6|4.34721|2023-04-06|13.21576|13|0.303854|10|-0.175159|11|2023-04-05|0.01592|16|0.352508|13|-0.239006|20|2023-04-04|0.01582|15|2.334758|8|-0.32|13
2023-04-06 13:32:07|SB.D.DOWWUS.CASH.IP|1194|2023-04-05 16:02:40|2023-04-05 19:59:50|5464|804.5|12.41335|2023-04-06|0.16693|13|0.666173|13|-0.110355|13|2023-04-05|0.66694|13|0.224593|13|-0.205492|13|2023-04-04|2.36568|13|0.236708|13|-0.145428|13
2023-04-06 13:32:08|SH.D.XOM.CASH.IP|2264|2023-04-05 16:02:40|2023-04-05 23:59:50|11596|2704.7|12.38837|2023-04-06|13.82791|13|1.387071|10|-0.670449|10|2023-04-05|0.01637|15|2.846814|8|-0.314136|10|2023-04-04|0.01133|19|4.925441|8|-0.895419|20
2023-04-06 13:32:09|SC.D.GS.CASH.IP|1474|2023-04-05 16:02:50|2023-04-05 23:58:00|32061|264.5|11.25525|2023-04-06|5.12123|8|0.980581|8|-2.184087|9|2023-04-05|1.83962|20|0.875784|10|-1.064028|20|2023-04-04|3.97251|19|1.310373|8|-2.371457|8
2023-04-06 13:32:10|SC.D.HD.CASH.IP|1722|2023-04-05 16:02:50|2023-04-05 23:59:30|28674|795.7|4.50282|2023-04-06|2.9003|13|1.410935|11|-1.68149|8|2023-04-05|0.57943|19|1.615661|8|-0.5172|10|2023-04-04|1.83556|18|0.572059|8|-0.522087|20
2023-04-06 13:32:11|SD.D.IBM.CASH.IP|1703|2023-04-05 16:02:50|2023-04-05 23:56:50|13206|679.8|18.68762|2023-04-06|15.51936|13|0.824427|8|-0.14357|11|2023-04-05|2.70577|19|2.612232|8|-0.392898|20|2023-04-04|0.45739|20|2.323052|8|-0.303998|20
2023-04-06 13:32:11|UB.D.INTC.CASH.IP|2032|2023-04-05 16:02:50|2023-04-05 23:59:30|3265|9792.5|7.51047|2023-04-06|10.74489|13|0.552656|13|-0.583001|13|2023-04-05|0.06102|21|0.183038|13|-0.272315|9|2023-04-04|0.89763|15|0.395738|13|-0.211608|9
2023-04-06 13:32:12|SD.D.JNJ.CASH.IP|2469|2023-04-05 16:02:50|2023-04-05 23:59:50|16634|2310.2|9.35999|2023-04-06|17.39534|13|2.037152|8|-0.251814|13|2023-04-05|0.85905|14|0.732555|8|-0.244334|13|2023-04-04|1.52831|19|0.790145|20|-0.653882|20
2023-04-06 13:32:13|SD.D.JPM.CASH.IP|2082|2023-04-05 16:02:50|2023-04-05 23:58:10|12724|1688.5|7.65835|2023-04-06|10.25141|13|1.187801|8|-0.523642|12|2023-04-05|0.57126|14|0.722222|8|-0.550055|8|2023-04-04|0.0137|14|0.238921|8|-0.337165|8
2023-04-06 13:32:14|SE.D.MCD.CASH.IP|1481|2023-04-05 16:02:50|2023-04-05 23:59:50|28156|630.2|16.76305|2023-04-06|45.28941|13|1.709776|8|-1.838966|8|2023-04-05|12.74991|19|0.753571|20|-0.389933|8|2023-04-04|0.14525|21|1.166181|8|-1.113278|11
2023-04-06 13:32:15|SE.D.MRK.CASH.IP|1742|2023-04-05 16:02:50|2023-04-05 23:50:40|11347|1641.8|13.51976|2023-04-06|5.598|13|1.403829|8|-0.7385|12|2023-04-05|2.38735|14|1.094583|8|-1.957279|20|2023-04-04|0.55238|21|2.469369|8|-1.543976|20
2023-04-06 13:32:16|UC.D.MSFT.CASH.IP|3140|2023-04-05 16:02:50|2023-04-05 23:59:50|28269|2114.4|14.09425|2023-04-06|21.17716|13|0.244421|13|-0.151879|13|2023-04-05|0.00649|16|0.244687|8|-0.22257|8|2023-04-04|0.00657|17|0.139723|19|-0.16005|13
2023-04-06 13:32:16|SE.D.NKE.CASH.IP|1911|2023-04-05 16:02:50|2023-04-05 23:59:50|11902|813.6|10.63833|2023-04-06|31.07922|13|2.47145|8|-0.694789|9|2023-04-05|1.73507|14|1.679768|8|-0.582731|11|2023-04-04|0.29145|22|2.361275|8|-2.174616|20
2023-04-06 13:32:17|SE.D.PFE.CASH.IP|1952|2023-04-05 16:02:50|2023-04-05 23:56:40|4198|6743.5|5.2428|2023-04-06|10.11433|13|4.423222|8|-0.502874|8|2023-04-05|0.02386|15|2.893082|8|-0.557306|13|2023-04-04|0.6491|14|3.334169|8|-0.220049|20
2023-04-06 13:32:18|SE.D.PG.CASH.IP|1904|2023-04-05 16:03:00|2023-04-05 23:58:30|15250|1106.2|28.00493|2023-04-06|46.51542|13|1.286863|10|-1.322751|9|2023-04-05|0.11914|21|0.697051|8|-0.480256|13|2023-04-04|1.15299|19|2.497941|8|-1.642628|9
2023-04-06 13:32:19|SH.D.UTX.CASH.IP|1402|2023-04-05 16:03:00|2023-04-05 23:43:50|9895|1107.5|5.08708|2023-04-06|0.53091|13|0.14183|13|-0.484848|12|2023-04-05|2.9694|15|0.520833|8|-0.769542|20|2023-04-04|0.39769|8|4.770833|8|-0.616057|10
2023-04-06 13:32:20|SG.D.TRVUS.CASH.IP|1038|2023-04-05 16:03:00|2023-04-05 19:59:50|17030|326.8|23.81868|2023-04-06|60.14144|13|0.48472|13|-0.011741|13|2023-04-05|23.36396|19|0.125606|13|-0.242116|14|2023-04-04|7.14864|13|0.530334|13|-0.147171|14
2023-04-06 13:32:21|SH.D.UNH.CASH.IP|1702|2023-04-05 16:03:00|2023-04-05 23:59:40|50930|870|9.90661|2023-04-06|19.64221|13|0.825659|12|-0.34638|9|2023-04-05|4.14876|19|0.303622|20|-1.25638|20|2023-04-04|0.28194|23|0.422726|11|-0.423823|20
2023-04-06 13:32:22|SH.D.VZ.CASH.IP|2165|2023-04-05 16:03:00|2023-04-05 23:59:30|3953|5198.4|8.23228|2023-04-06|12.41049|13|0.71465|10|-0.405063|9|2023-04-05|0.92559|19|1.663255|8|-0.176367|9|2023-04-04|0.0253|14|1.61039|8|-0.203511|11
2023-04-06 13:32:23|SH.D.VUS.CASH.IP|1699|2023-04-05 16:03:00|2023-04-05 23:59:40|22550|836.6|8.50519|2023-04-06|26.74977|13|0.690331|13|-0.358709|13|2023-04-05|0.58037|14|2.649426|8|-0.460324|20|2023-04-04|0.01087|19|2.168556|8|-0.215214|20
2023-04-06 13:32:24|SH.D.WAG.CASH.IP|1348|2023-04-05 16:03:20|2023-04-05 19:59:50|3610|3935.2|0.60355|2023-04-06|0.19201|13|0.529543|13|-0.110681|13|2023-04-05|0.02771|17|0.36435|13|-0.195258|14|2023-04-04|0.02778|19|0.366094|13|-0.139548|13
2023-04-06 13:32:25|SH.D.WMT.CASH.IP|1861|2023-04-05 16:03:00|2023-04-05 23:59:50|14979|1478.7|11.30565|2023-04-06|3.82899|13|2.492083|8|-0.201776|13|2023-04-05|2.29575|19|1.904762|8|-0.776831|11|2023-04-04|0.2808|21|1.953232|8|-0.715259|20
2023-04-06 13:32:26|UB.D.GOOGUS.CASH.IP|2741|2023-04-05 16:03:00|2023-04-05 23:54:10|10538|3533.9|14.91099|2023-04-06|27.6901|13|0.294817|9|-0.265353|13|2023-04-05|0.00968|17|0.276744|9|-0.301403|13|2023-04-04|0.00969|19|0.238823|13|-0.162214|13
2023-04-06 13:32:27|UC.D.NFLX.CASH.IP|1951|2023-04-05 16:03:00|2023-04-05 23:59:40|33841|724.6|15.84247|2023-04-06|7.93411|13|0.874844|8|-0.368189|12|2023-04-05|6.07594|14|0.152694|14|-0.38583|20|2023-04-04|5.15972|13|0.568933|10|-0.580426|8
2023-04-06 13:32:29|UB.D.FB.CASH.IP|2641|2023-04-05 16:03:00|2023-04-05 23:59:40|20932|2065|12.28863|2023-04-06|14.81138|13|0.166105|11|-0.429488|8|2023-04-05|0.01309|19|0.158938|13|-0.42654|22|2023-04-04|0.01745|15|0.206311|13|-0.201132|13
2023-04-06 13:32:30|UA.D.AMZN.CASH.IP|3028|2023-04-05 16:03:00|2023-04-05 23:59:40|10087|8305.5|8.10661|2023-04-06|8.58719|13|0.318376|13|-0.189149|13|2023-04-05|0.01021|19|0.184807|13|-0.471154|8|2023-04-04|0.00973|19|0.47045|10|-0.359537|10
2023-04-06 13:32:31|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-06 13:32:31|EC.D.ACCP.CASH.IP|1006|2023-04-06 07:00:10|2023-04-06 13:32:30|3021|82.5|17.1384|2023-04-06|6.56599|13|0.301306|7|-0.2664|7|2023-04-05|20.95694|14|0.135272|7|-0.236726|7|2023-04-04|24.1952|7|0.067636|14|-0.132714|7
2023-04-06 13:32:33|SA.D.BABA.CASH.IP|2974|2023-04-05 16:03:10|2023-04-05 23:59:50|9924|2353.1|11.08178|2023-04-06|15.65179|13|0.283172|13|-0.202143|13|2023-04-05|0.01765|14|0.363747|13|-0.275595|14|2023-04-04|0.0129|19|0.302908|10|-0.333873|13
2023-04-06 13:32:33|SA.D.ACBUS.CASH.IP|635|2023-04-05 16:03:10|2023-04-05 19:59:50|61.5|1502|15.21569|2023-04-06|5.09445|13|2.211538|13|-1.6|13|2023-04-05|35.48312|13|0.578396|17|-0.727554|19|2023-04-04|30.48031|13|0.31679|17|-1.064149|16
2023-04-06 13:32:34|UA.D.CARUS.CASH.IP|680|2023-04-05 16:03:30|2023-04-05 19:59:50|17787|197.1|18.03087|2023-04-06|9.12624|13|0.928193|13|-0.372482|13|2023-04-05|19.28892|18|0.406169|13|-0.449207|13|2023-04-04|18.77639|19|0.33891|17|-0.452117|13
2023-04-06 13:32:35|ED.D.BAS.CASH.IP|1906|2023-04-05 15:29:40|2023-04-05 15:29:50|4830.5|231|18.38164|2023-04-06|7.45191|7|0.164609|7|-0.10269|7|2023-04-05|4.98793|7|0.142726|7|-0.183206|7|2023-04-04|4.90503|14|0.255493|7|-0.111732|14
2023-04-06 13:32:36|ED.D.BMW.CASH.IP|2069|2023-04-06 07:00:00|2023-04-06 13:32:30|9794|104.6|12.29648|2023-04-06|5.86145|7|0.173895|7|-0.173363|7|2023-04-05|5.46694|13|0.11839|7|-0.231855|14|2023-04-04|14.22492|7|0.098619|7|-0.117716|8
2023-04-06 13:32:37|UA.D.BNTXUS.CASH.IP|744|2023-04-05 16:03:10|2023-04-05 23:57:10|12618|118.5|36.77051|2023-04-06|21.20369|13|1.100402|13|-0.286533|8|2023-04-05|1.07698|20|3.170732|8|-0.428571|10|2023-04-04|27.8653|19|0.813953|9|-2.210208|20
2023-04-06 13:32:38|SB.D.CCL.CASH.IP|1359|2023-04-05 16:03:10|2023-04-05 19:59:50|967|7287.8|0.16594|2023-04-06|0.47787|13|0.207254|13|-0.206825|13|2023-04-05|0.10181|16|0.308008|13|-0.715746|13|2023-04-04|0.10086|13|0.898204|13|-0.205761|17
2023-04-06 13:32:39|EJ.D.CSGN.CASH.IP|1138|2023-04-06 07:01:50|2023-04-06 13:32:30|80.4|2908.9|23.94289|2023-04-06|19.10912|13|0.404347|7|-0.149142|11|2023-04-05|8.96766|12|0.296296|7|-0.296956|14|2023-04-04|18.43849|13|0.199253|7|-0.197922|8
2023-04-06 13:32:41|ED.D.DCX.CASH.IP|2038|2023-04-06 07:00:00|2023-04-06 13:32:40|6753|364.7|14.15348|2023-04-06|7.24192|7|0.190588|7|-0.14637|7|2023-04-05|5.91889|7|0.130077|8|-0.169563|7|2023-04-04|8.17965|7|0.127316|7|-0.126796|8
2023-04-06 13:32:42|ED.D.DHERGY.CASH.IP|1474|2023-04-06 07:00:10|2023-04-06 13:32:20|2990.5|83.1|24.64013|2023-04-06|17.7458|7|0.425677|7|-0.422146|8|2023-04-05|11.2771|15|0.280389|7|-0.3998|7|2023-04-04|11.19207|7|0.292921|14|-0.29407|7
2023-04-06 13:32:43|SB.D.DAL.CASH.IP|1637|2023-04-05 16:03:10|2023-04-05 23:57:40|3324|2374.8|4.17997|2023-04-06|9.24053|13|1.600985|8|-0.327284|11|2023-04-05|0.03016|15|1.63835|8|-0.717703|20|2023-04-04|0.0293|14|0.555556|8|-0.589971|20
2023-04-06 13:32:44|ED.D.DBK.CASH.IP|2217|2023-04-06 07:00:20|2023-04-06 13:32:40|940.6|900.2|8.05731|2023-04-06|2.28322|7|0.233943|13|-0.160171|7|2023-04-05|0.33158|7|0.349206|7|-0.268528|14|2023-04-04|1.75379|7|0.420831|7|-0.200994|13
2023-04-06 13:32:45|ED.D.LHAG.CASH.IP|1471|2023-04-06 07:00:00|2023-04-06 13:32:40|1025.5|389|18.05233|2023-04-06|7.39393|13|0.273491|7|-0.214383|9|2023-04-05|13.12814|7|0.389484|7|-0.293198|9|2023-04-04|17.34363|7|0.136906|7|-0.254752|7
2023-04-06 13:32:46|SB.D.D.CASH.IP|1306|2023-04-05 16:03:10|2023-04-05 19:59:50|5781|891.3|5.68381|2023-04-06|0.24629|13|0.138768|13|-0.241838|13|2023-04-05|2.97159|13|0.549645|13|-0.246132|14|2023-04-04|3.01554|13|0.108323|13|-0.16158|13
2023-04-06 13:32:47|EJ.D.DUFNSW.CASH.IP|447|2023-04-06 07:01:50|2023-04-06 13:32:20|3994|111|15.25378|2023-04-06|2.86385|13|0.125063|10|-0.12475|8|2023-04-05|16.71387|13|0.125881|14|-0.175263|13|2023-04-04|13.15154|14|0.098328|7|-0.098304|7
2023-04-06 13:32:48|SB.D.EQR.CASH.IP|1148|2023-04-05 16:03:10|2023-04-05 19:59:50|5959|479.1|17.27144|2023-04-06|6.55634|13|0.268456|13|-0.100217|13|2023-04-05|10.6475|19|0.475543|13|-0.236367|13|2023-04-04|9.20353|14|0.268908|13|-0.251551|13
2023-04-06 13:32:49|UB.D.EXPE.CASH.IP|1270|2023-04-05 16:03:20|2023-04-05 19:59:50|9148|644.7|15.70295|2023-04-06|12.08765|13|0.285025|13|-0.295146|13|2023-04-05|11.7931|19|0.248649|13|-0.27933|13|2023-04-04|15.91838|14|0.284211|13|-0.283673|13
2023-04-06 13:32:50|SC.D.FRT.CASH.IP|1154|2023-04-05 16:03:20|2023-04-05 19:59:50|9756|82.3|23.09848|2023-04-06|9.00323|13|0.123406|13|-0.153894|13|2023-04-05|18.53058|14|0.66962|13|-0.378517|14|2023-04-04|15.54193|19|0.294386|13|-0.142407|15