2023-04-05 15:59:53|IX.D.SPTRD.IFE.IP|12381|2023-04-03 23:12:50|2023-04-03 23:59:50|4119.64|188.5|0.01032|2023-04-05|0.00979|14|0.054964|14|-0.167892|14|2023-04-04|0.00971|14|0.072666|14|-0.079146|17|2023-04-03|0.0097|19|0.045627|14|-0.067044|7
2023-04-05 15:59:54|IX.D.RUSSELL.IFM.IP|12057|2023-04-03 23:12:50|2023-04-03 23:59:50|1796.6|23.2|0.01609|2023-04-05|0.01696|0|0.131241|13|-0.136635|14|2023-04-04|0.01662|10|0.178781|13|-0.144742|13|2023-04-03|0.01662|13|0.11092|13|-0.122379|7
2023-04-05 15:59:56|IX.D.DOW.IFE.IP|13770|2023-04-03 23:12:50|2023-04-03 23:59:50|33579.1|16.8|0.01134|2023-04-05|0.00718|14|0.044883|14|-0.135751|14|2023-04-04|0.00716|14|0.078868|14|-0.083583|14|2023-04-03|0.00714|19|0.07194|13|-0.076488|7
2023-04-05 15:59:57|IX.D.FANG.IFM.IP|13729|2023-04-03 23:13:00|2023-04-03 23:59:50|6120.6|0|0.0576|2023-04-05|0.02989|14|0.114909|13|-0.161452|14|2023-04-04|0.02918|14|0.140376|19|-0.113677|17|2023-04-03|0.02941|19|0.140622|13|-0.198091|8
2023-04-05 15:59:59|IX.D.NASDAQ.IFM.IP|14363|2023-04-03 23:13:00|2023-04-03 23:59:50|13124.3|64.5|0.01371|2023-04-05|0.00771|14|0.079774|13|-0.128987|14|2023-04-04|0.0076|14|0.110222|19|-0.078226|14|2023-04-03|0.00762|19|0.05959|14|-0.083143|14
2023-04-05 16:00:00|IX.D.ASX.IFD.IP|9269|2023-04-03 23:14:00|2023-04-03 23:59:50|7227.3|7.6|0.02791|2023-04-05|0.01381|3|0.062234|0|-0.082823|14|2023-04-04|0.01382|5|0.076136|4|-0.062182|23|2023-04-03|0.01381|1|0.034697|15|-0.113291|7
2023-04-05 16:00:01|TM.D.BOVESPA.IFM.IP|4662|2023-04-04 11:55:40|2023-04-04 21:01:20|100660|0|0.62796|2023-04-05|0.09935|11|0.149321|11|-1.433431|11|2023-04-04|0.10131|11|2.043945|11|-0.109409|15|2023-04-03|0.11329|17|0.110475|13|-0.120024|13
2023-04-05 16:00:04|IX.D.CAC.IFM.IP|9515|2023-04-03 23:14:00|2023-04-03 23:59:50|7365.2|11.8|0.02093|2023-04-05|0.01362|7|0.088563|7|-0.118671|14|2023-04-04|0.01353|10|0.061367|19|-0.054298|7|2023-04-03|0.01359|10|0.054514|7|-0.095341|7
2023-04-05 16:00:07|IX.D.XINHUA.IFM.IP|10483|2023-04-03 23:14:00|2023-04-03 23:59:50|13236.1|23.3|5.73555|2023-04-05|0.07488|4|0.157156|1|-0.08621|1|2023-04-04|0.07522|20|0.113785|1|-0.102116|1|2023-04-03|0.07545|19|0.132125|1|-0.128446|1
2023-04-05 16:00:09|IX.D.HSCHIN.IFU.IP|10230|2023-04-03 23:14:00|2023-04-03 23:59:50|6933.5|9.5|0.17659|2023-04-05|0.26013|0|0.086948|13|-0.09987|13|2023-04-04|0.08699|17|0.131589|1|-0.202854|1|2023-04-03|0.08624|13|0.187677|1|-0.200194|1
2023-04-05 16:00:10|IX.D.DEN25.IFM.IP|1028|2023-04-04 07:53:10|2023-04-04 14:53:50|1800.6|0.1|0.05517|2023-04-05|0|7|2.382442|14|-2.354145|14|2023-04-04|0.05617|10|0.107545|14|-0.112366|9|2023-04-03|0.05617|8|0.118584|7|-0.107175|7
2023-04-05 16:00:12|IX.D.EMGMKT.IFE.IP|7512|2023-04-03 23:17:50|2023-04-03 23:59:50|993.3|20.6|0.10025|2023-04-05|0.0507|14|0.070607|14|-0.05072|14|2023-04-04|0.05027|18|0.090726|14|-0.070437|13|2023-04-03|0.05027|19|0.06052|13|-0.070565|13
2023-04-05 16:00:13|IX.D.STXE.IFM.IP|9495|2023-04-03 23:14:00|2023-04-03 23:59:50|4318.82|146.9|0.01847|2023-04-05|0.0348|7|0.069608|7|-0.127811|14|2023-04-04|0.03454|11|0.080974|7|-0.046341|7|2023-04-03|0.03469|10|0.057986|7|-0.09268|7
2023-04-05 16:00:14|IX.D.FTSE.CFD.IP|10705|2023-04-03 23:14:00|2023-04-03 23:59:50|7689.2|13.5|0.02187|2023-04-05|0.01304|10|0.075953|7|-0.110756|14|2023-04-04|0.01299|7|0.049309|7|-0.067397|7|2023-04-03|0.013|10|0.078242|7|-0.152364|7
2023-04-05 16:00:15|KB.D.MID250.CASH.IP|5887|2023-04-04 07:15:00|2023-04-04 15:29:50|18844.27|0|0|2023-04-05|0|7|0.030078|7|-0.042287|7|2023-04-04|0|7|0.027793|10|-0.059053|9|2023-04-03|0|7|0.039308|7|-0.037927|7
2023-04-05 16:00:17|IX.D.DAX.IFMM.IP|11558|2023-04-03 23:14:00|2023-04-03 23:59:50|15609.4|9.1|0.0177|2023-04-05|0.00898|7|0.083311|7|-0.106191|14|2023-04-04|0.0089|10|0.073429|8|-0.054373|7|2023-04-03|0.00895|8|0.0705|7|-0.080005|0
2023-04-05 16:00:17|TM.D.MDAX.IFM.IP|4191|2023-04-04 06:10:00|2023-04-04 19:59:50|26798|0.4|67.48104|2023-04-05|50.79138|14|0.424574|7|-0.460197|11|2023-04-04|0.36546|6|0.290856|11|-0.187163|15|2023-04-03|0.3632|6|0.512442|15|-0.603555|11
2023-04-05 16:00:18|TM.D.TECDAX.IFM.IP|2068|2023-04-04 06:00:00|2023-04-04 19:59:50|3293.6|0|17.31618|2023-04-05|15.91699|6|1.311283|15|-0.474209|7|2023-04-04|28.73829|10|0.567728|6|-0.505887|6|2023-04-03|1.8904|6|0.517409|7|-0.47363|15
2023-04-05 16:00:19|TM.D.ATHENS.IFM.IP|1195|2023-04-04 07:15:30|2023-04-04 14:19:30|2583.3|1.3|46.11251|2023-04-05|55.01917|7|0.174365|7|-0.201083|7|2023-04-04|46.77799|13|0.104054|7|-3.019319|7|2023-04-03|42.67086|9|0.21518|7|-0.676495|7
2023-04-05 16:00:21|IX.D.HANGSENG.IFU.IP|11401|2023-04-03 23:14:00|2023-04-03 23:59:50|20420.1|8.8|0.09151|2023-04-05|0.14747|0|0.087319|13|-0.099542|13|2023-04-04|0.02462|7|0.108977|2|-0.187045|1|2023-04-03|0.02455|2|0.248939|1|-0.303978|1
2023-04-05 16:00:22|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-05 16:00:22|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-05 16:00:23|IX.D.MIB.IFM.IP|8248|2023-04-03 23:14:00|2023-04-03 23:59:50|27221.9|3.2|2.53321|2023-04-05|0.0556|7|0.083379|7|-0.111444|14|2023-04-04|0.05493|10|0.055117|14|-0.055545|16|2023-04-03|0.05498|10|0.092097|7|-0.156321|7
2023-04-05 16:00:24|IX.D.NIKKEI.IFD.IP|8316|2023-04-03 23:14:00|2023-04-03 23:59:50|28189.8|12|0.02133|2023-04-05|0.02494|0|0.097926|0|-0.126275|14|2023-04-04|0.02473|10|0.064079|22|-0.079866|0|2023-04-03|0.02478|7|0.088898|0|-0.053249|0
2023-04-05 16:00:25|TM.D.KLCI.IFM.IP|914|2023-04-04 00:45:00|2023-04-04 08:03:20|1429.1|8.5|0.1527|2023-04-05|0.20999|0|0.070161|7|-0.105241|6|2023-04-04|0.20914|0|0.069974|7|-0.139899|6|2023-04-03|0.20957|8|0.070136|0|-0.070092|3
2023-04-05 16:00:26|IX.D.AEX.IFM.IP|7692|2023-04-03 23:15:10|2023-04-03 23:58:20|760.8|3.9|0.02103|2023-04-05|0.01321|11|0.066087|7|-0.079304|6|2023-04-04|0.01308|12|0.066026|19|-0.052821|19|2023-04-03|0.01315|13|0.066|7|-0.092632|6
2023-04-05 16:00:27|IX.D.OBX.IFM.IP|5791|2023-04-03 23:14:00|2023-04-03 23:59:50|1107.67|0.3|5.88992|2023-04-05|0.13658|0|0.055599|7|-0.077203|14|2023-04-04|0.13538|4|0.090615|10|-0.098235|7|2023-04-03|0.13541|23|0.344712|7|-0.112632|7
2023-04-05 16:00:27|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-05 16:00:28|IX.D.SINGAPORE.IFM.IP|7928|2023-04-03 23:14:00|2023-04-03 23:52:30|309.97|8|16.72423|2023-04-05|3.73393|1|0.079949|14|-0.111668|1|2023-04-04|0.16473|21|0.079511|14|-0.063599|13|2023-04-03|0.19353|23|0.0647|1|-0.065015|0
2023-04-05 16:00:29|IX.D.SAF.IFMMX.IP|11197|2023-04-03 23:14:00|2023-04-03 23:59:50|70779|2.5|3.66853|2023-04-05|0.13962|0|0.080468|15|-0.10476|6|2023-04-04|0.13955|21|0.092442|14|-0.093306|14|2023-04-03|0.14121|20|0.127892|6|-0.070976|6
2023-04-05 16:00:30|IX.D.IBEX.IFM.IP|8578|2023-04-03 23:14:00|2023-04-03 23:59:50|9173.6|2|1.81839|2023-04-05|0.0541|11|0.136466|6|-0.124295|14|2023-04-04|0.05409|11|0.076244|7|-0.174044|7|2023-04-03|0.05428|9|0.086957|7|-0.108679|7
2023-04-05 16:00:31|IX.D.OMX.IFM.IP|9320|2023-04-03 23:14:00|2023-04-03 23:59:50|2218|22.1|0.03798|2023-04-05|0.02282|7|0.182062|6|-0.147631|6|2023-04-04|0.02236|11|0.180322|7|-0.061864|13|2023-04-03|0.02255|9|0.147543|6|-0.477565|7
2023-04-05 16:00:32|IX.D.SMI.IFM.IP|8942|2023-04-03 23:14:00|2023-04-03 23:59:50|11115.2|5.8|0.02348|2023-04-05|0.01797|16|0.067852|7|-0.134819|14|2023-04-04|0.018|10|0.08555|6|-0.080927|7|2023-04-03|0.018|6|0.040558|15|-0.094324|7
2023-04-05 16:00:33|IX.D.TAIEX.IFU.IP|10323|2023-04-03 23:14:00|2023-04-03 23:59:50|15963.1|0|0.08789|2023-04-05|0.08751|2|0.058818|1|-0.095283|6|2023-04-04|0.08761|14|0.073291|1|-0.0595|1|2023-04-03|0.08766|21|0.132946|0|-0.060471|1
2023-04-05 16:00:34|KB.D.TK.CASH.IP|965|2023-04-04 07:15:00|2023-04-04 15:29:00|6545.67|0|0|2023-04-05|0|7|0||0||2023-04-04|0|7|0||0||2023-04-03|0|7|0||0|
2023-04-05 16:00:35|CC.D.VSTOXX.UNC.IP|3787|2023-04-04 00:15:00|2023-04-04 19:59:50|20.51|6.6|0.31464|2023-04-05|0.37451|15|0.380048|14|-0.241779|7|2023-04-04|0.38352|16|0.342969|4|-0.535801|1|2023-04-03|0.37377|6|0.988701|1|-0.979021|1
2023-04-05 16:00:35|CC.D.VIX.UME.IP|4443|2023-04-03 23:14:30|2023-04-03 23:58:50||11.5|0.39116|2023-04-05|0.74106|10|0.373832|14|-0.373308|13|2023-04-04|0.73943|16|0.23753|13|-0.373657|19|2023-04-03|0.73453|0|0.234742|14|-0.237982|18
2023-04-05 16:00:36|IR.D.FGBM.FWM2.IP|8197|2023-04-04 00:15:00|2023-04-04 19:59:50|11838|83.4|10.10413|2023-04-05|0.02527|16|0.084531|12|-0.050475|14|2023-04-04|1.59801|14|0.093339|14|-0.03393|14|2023-04-03|2.56533|14|0.067837|14|-0.067705|14
2023-04-05 16:00:37|IR.D.FLG.FWM1.IP|6638|2023-04-04 07:00:00|2023-04-04 16:59:50|10437.5|26.4|0.01795|2023-04-05|0.01916|16|0.226168|12|-0.086174|14|2023-04-04|0.01917|16|0.188324|14|-0.05769|14|2023-04-03|0.01914|15|0.105769|14|-0.072492|7
2023-04-05 16:00:38|IR.D.ULTRA100.FWM2.IP|8164|2023-04-03 23:16:00|2023-04-03 23:59:40|14249.6|22.6|0.01917|2023-04-05|0.02774|15|0.303844|14|-0.129584|14|2023-04-04|0.02784|16|0.198642|14|-0.087645|14|2023-04-03|0.02802|15|0.176469|14|-0.098465|14
2023-04-05 16:00:39|IR.D.BOND100.FWM2.IP|7525|2023-04-03 23:13:40|2023-04-03 23:59:30|13402.7|29.5|0.0168|2023-04-05|0.02984|16|0.409848|14|-0.10524|14|2023-04-04|0.03005|16|0.154139|14|-0.047684|14|2023-04-03|0.03025|15|0.154249|14|-0.071809|13
2023-04-05 16:00:40|IR.D.10YEAR100.FWM2.IP|9919|2023-04-03 23:13:40|2023-04-03 23:59:50||107.1|0.01227|2023-04-05|0.03428|15|0.126771|14|-0.07957|14|2023-04-04|0.03442|20|0.176157|14|-0.040697|6|2023-04-03|0.03461|22|0.108545|14|-0.06765|14
2023-04-05 16:00:40|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-05 16:00:41|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-05 16:00:42|IR.D.FOAT.FWM2.IP|9186|2023-04-04 00:15:00|2023-04-04 18:59:50|13076|21|11.47181|2023-04-05|0.04055|16|0.175225|14|-0.083637|14|2023-04-04|1.44844|14|0.123077|14|-0.061204|6|2023-04-03|0.5992|14|0.130629|14|-0.12995|14
2023-04-05 16:00:43|IR.D.FBTP.FWM2.IP|7314|2023-04-04 06:01:00|2023-04-04 16:59:50|11542|28.9|6.14861|2023-04-05|0.04298|16|0.215629|14|-0.104013|8|2023-04-04|0.3266|14|0.139373|14|-0.052047|8|2023-04-03|0.89269|14|0.147839|14|-0.16436|14
2023-04-05 16:00:44|IR.D.05YEAR100.FWM2.IP|9601|2023-04-03 23:13:40|2023-04-03 23:59:50|10997.8|83.4|0.01122|2023-04-05|0.01803|14|0.193847|14|-0.0594|14|2023-04-04|0.01809|20|0.152784|14|-0.029057|14|2023-04-03|0.01818|22|0.084797|14|-0.060125|14
2023-04-05 16:00:45|CC.D.DX.UME.IP|11647|2023-04-04 00:00:00|2023-04-04 21:00:00|10117.3|1.7|0.04873|2023-04-05|0.04931|15|0.04553|14|-0.076161|14|2023-04-04|0.04912|2|0.048369|14|-0.09846|14|2023-04-03|0.04872|4|0.029533|14|-0.133531|14
2023-04-05 16:00:46|CS.D.BITCOIN.CFE.IP|14082|2023-04-03 23:13:20|2023-04-03 23:59:50|27770|13.6|0.29802|2023-04-05|0.29386|2|0.265439|8|-0.317755|12|2023-04-04|0.29725|11|0.188651|11|-0.174763|15|2023-04-03|0.29647|10|0.260686|8|-0.517132|21
2023-04-05 16:00:48|CS.D.ETHUSD.CFE.IP|13942|2023-04-03 23:13:20|2023-04-03 23:59:50|1807.8|17.3|0.33258|2023-04-05|0.32404|13|0.6054|0|-0.371304|0|2023-04-04|0.33149|21|0.702738|11|-0.240966|11|2023-04-03|0.33993|19|0.305637|18|-0.223268|20
2023-04-05 16:00:49|CS.D.CRYPTOB10.CFD.IP|14638|2023-04-03 23:13:30|2023-04-03 23:59:50|8083.92|9.4|0.97216|2023-04-05|0.95788|11|0.237868|12|-0.289404|12|2023-04-04|0.9691|12|0.233134|11|-0.117187|11|2023-04-03|0.98082|19|0.186279|17|-0.214662|1
2023-04-05 16:00:50|CS.D.USDBRL.MINI.IP|4135|2023-04-04 12:11:00|2023-04-04 19:59:50|50796.5|21.1|0.10623|2023-04-05|0.10734|15|0.110607|14|-0.349841|14|2023-04-04|0.1039|13|0.093804|12|-0.104482|15|2023-04-03|0.1028|13|0.144394|15|-0.133139|14
2023-04-05 16:00:51|CS.D.USDINR.MINI.IP|5482|2023-04-03 23:31:00|2023-04-03 23:31:00|8217.7|2.8|0.19763|2023-04-05|0.18235|5|0.062296|14|-0.066947|1|2023-04-04|0.18221|5|0.091272|1|-0.069321|1|2023-04-03|0.18181|4|0.075414|18|-0.069298|19
2023-04-05 16:00:51|CS.D.USDTWD.MINI.IP|3423|2023-04-03 23:31:00|2023-04-03 23:31:00|30391.6|2.4|0.6646|2023-04-05|0.10131|10|0.064172|14|-0.053323|13|2023-04-04|0.0739|8|0.088823|16|-0.095301|14|2023-04-03|0.08741|14|0.093469|1|-0.174062|14
2023-04-05 16:00:53|CS.D.EURGBP.MINI.IP|13732|2023-04-03 23:13:30|2023-04-03 23:59:50|8780.6|8.8|0.26031|2023-04-05|0.01025|10|0.053636|14|-0.042172|2|2023-04-04|0.01027|15|0.026317|9|-0.078706|7|2023-04-03|0.01024|9|0.034146|14|-0.038733|20
2023-04-05 16:00:54|CS.D.EURUSD.MINI.IP|13603|2023-04-03 23:13:30|2023-04-03 23:59:50|10906.3|10|0.26394|2023-04-05|0.0055|16|0.18375|14|-0.050232|14|2023-04-04|0.00548|17|0.112808|14|-0.056702|14|2023-04-03|0.0055|19|0.113921|14|-0.046723|14
2023-04-05 16:00:55|CS.D.GBPUSD.MINI.IP|13857|2023-04-03 23:13:30|2023-04-03 23:59:50|12419.6|11.3|0.46416|2023-04-05|0.00722|15|0.219645|14|-0.108422|14|2023-04-04|0.0072|16|0.102848|7|-0.045555|14|2023-04-03|0.00725|19|0.089608|14|-0.032245|14
2023-04-05 16:00:57|CS.D.NZDUSD.MINI.IP|13656|2023-04-03 23:13:30|2023-04-03 23:59:50|6298.9|7.5|0.03785|2023-04-05|0.02836|4|1.197994|2|-0.245549|2|2023-04-04|0.02856|15|0.141645|14|-0.077699|14|2023-04-03|0.02862|16|0.076495|11|-0.062736|0
2023-04-05 16:00:58|CS.D.USDCAD.MINI.IP|13542|2023-04-03 23:14:00|2023-04-03 23:59:50|13436.3|8.6|0.21188|2023-04-05|0.00966|15|0.036488|14|-0.075905|2|2023-04-04|0.00966|15|0.037285|14|-0.090843|14|2023-04-03|0.00965|12|0.043952|21|-0.048345|14
2023-04-05 16:01:00|CS.D.USDCHF.MINI.IP|13395|2023-04-03 23:13:30|2023-04-03 23:59:50|9127.4|8.9|0.10143|2023-04-05|0.01657|10|0.051006|14|-0.355014|14|2023-04-04|0.01643|11|0.052804|14|-0.118425|14|2023-04-03|0.01642|17|0.098035|6|-0.124821|14
2023-04-05 16:01:02|CS.D.USDCNH.MINI.IP|14360|2023-04-03 23:13:30|2023-04-03 23:59:50|68746.8|17|0.41239|2023-04-05|0.01605|5|0.026636|14|-0.092233|14|2023-04-04|0.01453|2|0.032857|1|-0.03781|22|2023-04-03|0.01455|2|0.049214|1|-0.054035|14
2023-04-05 16:01:03|CS.D.USDDKK.MINI.IP|14521|2023-04-03 23:13:30|2023-04-03 23:59:50|68284.7|15.1|0.24796|2023-04-05|0.02289|11|0.053395|12|-0.077707|12|2023-04-04|0.02218|19|0.059082|14|-0.119917|14|2023-04-03|0.02192|12|0.042791|14|-0.050372|14
2023-04-05 16:01:05|CS.D.USDHUF.MINI.IP|14431|2023-04-03 23:13:30|2023-04-03 23:59:50|34577.8|14.8|0.63019|2023-04-05|0.058|15|0.130975|6|-0.144531|14|2023-04-04|0.05786|12|0.103189|6|-0.122769|19|2023-04-03|0.05695|8|0.100298|16|-0.178433|6
2023-04-05 16:01:06|CS.D.USDJPY.MINI.IP|14099|2023-04-03 23:13:40|2023-04-03 23:59:50|13231.7|15.5|0.40553|2023-04-05|0.00713|15|0.07423|14|-0.267123|14|2023-04-04|0.00551|18|0.050036|14|-0.229105|14|2023-04-03|0.00594|19|0.053159|6|-0.159594|14
2023-04-05 16:01:07|CS.D.USDKRW.MINI.IP|9845|2023-04-04 00:00:10|2023-04-04 23:01:00|130945.1|9.3|0.10591|2023-04-05|0.07626|4|0.098315|0|-0.09004|10|2023-04-04|0.0762|5|0.079535|3|-0.067494|14|2023-04-03|0.07594|3|0.107649|0|-0.147567|10
2023-04-05 16:01:09|CS.D.USDMXN.MINI.IP|14243|2023-04-03 23:13:40|2023-04-03 23:59:50|180855.9|17.6|0.12745|2023-04-05|0.02727|15|0.101348|14|-0.069937|2|2023-04-04|0.02756|16|0.077687|19|-0.071845|14|2023-04-03|0.02758|16|0.06979|22|-0.103819|22
2023-04-05 16:01:10|CS.D.USDNOK.MINI.IP|14531|2023-04-03 23:13:40|2023-04-03 23:59:50|102768.8|40.9|0.04154|2023-04-05|0.024|11|0.088439|14|-0.254895|14|2023-04-04|0.02425|17|0.084129|23|-0.132289|14|2023-04-03|0.02403|9|0.093071|22|-0.182218|14
2023-04-05 16:01:11|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-05 16:01:12|CS.D.USDSEK.MINI.IP|14321|2023-04-03 23:13:40|2023-04-03 23:59:50|103625.3|33|0.04064|2023-04-05|0.02407|16|0.063848|14|-0.088078|12|2023-04-04|0.02419|12|0.059126|11|-0.153403|14|2023-04-03|0.02407|15|0.051068|20|-0.109807|14
2023-04-05 16:01:13|CS.D.USDSGD.MINI.IP|12736|2023-04-03 23:14:00|2023-04-03 23:59:50|13266.2|5.4|0.37334|2023-04-05|0.0159|0|0.027921|14|-0.02642|14|2023-04-04|0.01529|11|0.01886|15|-0.027877|14|2023-04-03|0.01539|5|0.020346|21|-0.039881|13
2023-04-05 16:01:14|CS.D.USDZAR.MINI.IP|14307|2023-04-03 23:13:40|2023-04-03 23:59:50|178048.1|15.5|0.10836|2023-04-05|0.04999|16|0.078431|13|-0.15319|12|2023-04-04|0.05018|15|0.072314|12|-0.108097|14|2023-04-03|0.05027|8|0.168127|0|-0.141298|5
2023-04-05 16:01:15|CS.D.ALUMINIUM.MINI.IP|6806|2023-04-04 00:02:00|2023-04-04 17:59:10|2364.3|3.1|0.25413|2023-04-05|0.25357|0|0.309|14|-0.144989|7|2023-04-04|0.25092|10|0.127318|15|-0.285979|13|2023-04-03|0.24717|12|0.227414|7|-0.245578|15
2023-04-05 16:01:16|CO.D.CFI.FWM3.IP|5871|2023-04-04 06:00:00|2023-04-04 15:59:50|9488.5|3.2|0.38479|2023-04-05|0.07139|10|0.336039|15|-0.221913|8|2023-04-04|0.08484|7|0.276114|7|-0.360539|9|2023-04-03|0.0833|13|0.326637|6|-0.318139|15
2023-04-05 16:01:17|CC.D.W.UME.IP|5708|2023-04-04 00:00:00|2023-04-04 18:19:50|699.5|8.3|0.07369|2023-04-05|0.08604|0|0.203164|13|-0.203252|13|2023-04-04|0.0848|8|0.270155|13|-0.156941|14|2023-04-03|0.08408|13|0.211685|9|-0.224278|13
2023-04-05 16:01:17|CC.D.KC.UME.IP|4189|2023-04-04 08:15:00|2023-04-04 17:29:50|17456.8|7.3|0.09848|2023-04-05|0.11135|15|0.282537|12|-0.192942|13|2023-04-04|0.11463|17|0.182791|16|-0.216443|15|2023-04-03|0.1134|14|0.335567|12|-0.383188|15
2023-04-05 16:01:19|CS.D.COPPER.MINI.IP|11306|2023-04-04 00:02:00|2023-04-04 17:59:20|8746.4|7.2|0.11395|2023-04-05|0.11373|16|0.13019|14|-0.131068|14|2023-04-04|0.11182|8|0.13224|14|-0.163008|13|2023-04-03|0.1113|12|0.082172|1|-0.069142|9
2023-04-05 16:01:20|CC.D.C.UME.IP|5334|2023-04-04 00:00:00|2023-04-04 18:19:50|636.6|19.2|0.05486|2023-04-05|0.09403|15|0.20599|13|-0.093985|14|2023-04-04|0.09329|0|0.078567|13|-0.125|9|2023-04-03|0.09205|12|0.201238|0|-0.153657|13
2023-04-05 16:01:20|CC.D.FCPO.UNC.IP|4646|2023-04-04 02:30:00|2023-04-04 15:29:50|3991.3|1.4|0.31398|2023-04-05|0.29953|6|0.321794|2|-0.196801|9|2023-04-04|0.29693|9|0.25292|9|-0.216865|2|2023-04-03|0.30093|14|0.13128|9|-0.157516|7
2023-04-05 16:01:22|CS.D.CFEGOLD.CFE.IP|14270|2023-04-03 23:13:50|2023-04-03 23:59:50|1984.89|23|0.01808|2023-04-05|0.01538|11|0.288244|14|-0.132991|14|2023-04-04|0.01582|15|0.188955|14|-0.112337|14|2023-04-03|0.0161|12|0.157335|14|-0.082282|14
2023-04-05 16:01:23|CC.D.HO.UME.IP|10600|2023-04-03 23:17:50|2023-04-03 23:59:50|26591|4.1|0.07477|2023-04-05|0.07386|16|0.17195|14|-0.167467|14|2023-04-04|0.07453|7|0.208396|14|-0.203874|14|2023-04-03|0.07376|11|0.141516|13|-0.213579|14
2023-04-05 16:01:24|CC.D.HG.UME.IP|11961|2023-04-03 23:13:50|2023-04-03 23:59:50|40527.2|8.5|0.04576|2023-04-05|0.05003|16|0.141|2|-0.092272|12|2023-04-04|0.04917|8|0.131179|22|-0.160876|13|2023-04-03|0.04891|12|0.087024|14|-0.082442|15
2023-04-05 16:01:25|CC.D.IRON.UME.IP|1351|2023-04-04 01:00:00|2023-04-04 06:59:50|814.9|220|0.32267||10000||0||0||2023-04-04|0.55068|1|0.159158|6|-0.159882|2|2023-04-03|0.53244|1|0.449119|1|-0.250417|2
2023-04-05 16:01:26|CS.D.LEAD.MINI.IP|3396|2023-04-04 00:02:00|2023-04-04 17:59:20|2102.8|2.2|0.28557|2023-04-05|0.28368|10|0.166397|9|-0.165751|7|2023-04-04|0.28307|10|0.241672|15|-0.165336|15|2023-04-03|0.28273|14|0.241329|7|-0.29363|17
2023-04-05 16:01:28|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-05 16:01:29|CC.D.LC.UME.IP|2076|2023-04-04 13:30:00|2023-04-04 18:05:00|16363.6|4.5|0.06996|2023-04-05|0.07337|16|0.12768|13|-0.096893|13|2023-04-04|0.0731|13|0.06888|13|-0.067653|14|2023-04-03|0.07283|13|0.062292|16|-0.087146|14
2023-04-05 16:01:30|EN.D.LGO.FWM1.IP|8370|2023-04-04 01:00:00|2023-04-04 21:59:40|786.5|6.5|0.13525|2023-04-05|0.12644|16|0.166859|14|-0.21601|14|2023-04-04|0.12582|7|0.24532|17|-0.242378|14|2023-04-03|0.12481|8|0.176234|6|-0.275344|9
2023-04-05 16:01:43|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-05 16:01:45|CS.D.CFDSILVER.CFM.IP|13782|2023-04-03 23:14:00|2023-04-03 23:59:50|2394.3|11.3|0.11287|2023-04-05|0.0904|12|0.402706|14|-0.197231|13|2023-04-04|0.09952|9|0.224169|14|-0.356622|14|2023-04-03|0.09683|12|0.133556|14|-0.145827|13
2023-04-05 16:01:46|CC.D.NG.UME.IP|8435|2023-04-03 23:14:20|2023-04-03 23:59:50|2153|14.2|0.09923|2023-04-05|0.13441|13|0.586378|12|-0.41686|6|2023-04-04|0.13698|5|0.367816|12|-0.595511|13|2023-04-03|0.13796|13|0.509259|13|-0.376825|10
2023-04-05 16:01:47|CC.D.CC.UME.IP|4013|2023-04-04 08:45:00|2023-04-04 17:29:50|2886.8|14|0.10199|2023-04-05|0.1387|8|0.152895|9|-0.114935|12|2023-04-04|0.13842|15|0.19343|8|-0.139973|9|2023-04-03|0.13822|8|0.180093|8|-0.216156|13
2023-04-05 16:01:47|CS.D.NICKEL.MINI.IP|1731|2023-04-04 07:02:00|2023-04-04 17:49:00|23073|1.5|0.26005|2023-04-05|0.2611|11|0.290219|7|-0.247858|10|2023-04-04|0.25501|10|0.250863|14|-0.303743|15|2023-04-03|0.2519|9|0.249324|13|-0.477196|12
2023-04-05 16:01:49|CC.D.RB.UME.IP|10830|2023-04-03 23:14:30|2023-04-03 23:55:50|27465|3.4|0.12057|2023-04-05|0.07218|16|0.312807|14|-0.160555|14|2023-04-04|0.09087|13|0.154622|14|-0.190826|14|2023-04-03|0.08111|17|0.145185|13|-0.18778|1
2023-04-05 16:01:50|CC.D.CT.UME.IP|5617|2023-04-04 01:00:00|2023-04-04 18:19:50|8099.9|3.3|0.17853|2023-04-05|0.18383|14|0.225759|12|-0.234238|1|2023-04-04|0.1807|7|0.202184|14|-0.338735|13|2023-04-03|0.17951|11|0.161571|14|-0.297031|14
2023-04-05 16:01:50|CC.D.OJ.UME.IP|1436|2023-04-04 12:00:00|2023-04-04 17:59:50|26452.6|0.6|2.88681|2023-04-05|2.59569|15|1.518703|15|-1.48247|15|2023-04-04|2.94228|13|1.483831|17|-1.522944|12|2023-04-03|2.90131|15|1.646474|17|-1.743291|17
2023-04-05 16:01:51|CC.D.SB.UME.IP|5109|2023-04-04 07:30:00|2023-04-04 16:59:50|2220.4|23.9|0.08384|2023-04-05|0.1327|15|0.208722|13|-0.18936|7|2023-04-04|0.13511|14|0.195802|7|-0.122722|7|2023-04-03|0.13483|11|0.180955|7|-0.181587|15
2023-04-05 16:01:52|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-05 16:01:53|CC.D.LCO.UME.IP|12129|2023-04-04 00:00:00|2023-04-04 22:00:00|8513.9|32.9|1.06827|2023-04-05|0.03696|16|0.184688|14|-0.130119|13|2023-04-04|0.03652|13|0.128904|14|-0.248419|14|2023-04-03|0.03784|12|0.201982|8|-0.280271|1
2023-04-05 16:01:54|CC.D.CL.UME.IP|13206|2023-04-03 23:14:10|2023-04-03 23:59:50|8045.4|34.1|1.00587|2023-04-05|0.03585|16|0.227998|14|-0.139581|15|2023-04-04|0.03651|13|0.153164|14|-0.20211|14|2023-04-03|0.03696|18|0.200481|8|-0.199521|1
2023-04-05 16:01:55|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-05 16:01:57|CC.D.SM.UME.IP|6932|2023-04-04 00:00:00|2023-04-04 18:19:50|45497.3|6.4|0.0846|2023-04-05|0.088|2|0.204756|13|-0.13645|13|2023-04-04|0.08683|1|0.113806|13|-0.13559|13|2023-04-03|0.08631|7|0.264395|13|-0.285522|13
2023-04-05 16:02:02|CC.D.BO.UME.IP|8122|2023-04-04 00:00:00|2023-04-04 18:19:50|5591.5|5.7|0.10456|2023-04-05|0.10716|2|0.237107|14|-0.353021|14|2023-04-04|0.10509|9|0.241708|13|-0.254684|14|2023-04-03|0.10495|14|0.187983|14|-0.337434|0
2023-04-05 16:02:03|CC.D.S.UME.IP|7719|2023-04-04 00:00:00|2023-04-04 18:19:50|1495.8|12.5|0.06791|2023-04-05|0.08021|2|0.14782|13|-0.100321|13|2023-04-04|0.0798|4|0.073574|13|-0.10018|14|2023-04-03|0.07972|14|0.134057|0|-0.166811|13
2023-04-05 16:02:04|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-05 16:02:04|CS.D.PLAT.CFM.IP|6844|2023-04-03 23:14:30|2023-04-03 23:59:40|990|2.9|0.48269|2023-04-05|0.29213|0|0.364209|14|-0.343643|12|2023-04-04|0.36122|17|0.375977|14|-0.226757|12|2023-04-03|0.44447|14|0.386454|14|-0.395859|13
2023-04-05 16:02:05|CS.D.ZINC.MINI.IP|5844|2023-04-04 00:02:00|2023-04-04 17:59:10|2829.5|2.8|0.21228|2023-04-05|0.21099|1|0.231985|13|-0.228294|13|2023-04-04|0.20797|0|0.258352|13|-0.249245|13|2023-04-03|0.2059|0|0.158983|14|-0.193899|17
2023-04-05 16:02:06|IX.D.StoxxBank.FNI3.IP|4911|2023-04-04 06:02:00|2023-04-04 19:59:50|99.39|108.1|10.73197|2023-04-05|0.1061|16|0.200723|7|-0.252678|14|2023-04-04|6.56974|7|0.150015|7|-0.149716|7|2023-04-03|9.67456|7|0.250777|7|-0.252423|7
2023-04-05 16:02:07|IX.D.CANNABIS.IFD.IP|1833|2023-04-04 13:33:10|2023-04-04 19:59:50|98.1|0|6.11915|2023-04-05|6.13315|13|0.10227|13|-0.124198|14|2023-04-04|6.00585|13|0.163182|15|-0.13993|13|2023-04-03|5.84307|13|0.117199|13|-0.166879|14
2023-04-05 16:02:08|KB.D.BANKS.CASH.IP|4893|2023-04-04 07:15:00|2023-04-04 15:29:50|3390.95|0|0|2023-04-05|0|7|0.146251|7|-0.223948|14|2023-04-04|0|7|0.094171|7|-0.167004|7|2023-04-03|0|7|0.155383|7|-0.123653|7
2023-04-05 16:02:08|KB.D.AERO.CASH.IP|2669|2023-04-04 07:15:00|2023-04-04 15:29:50|6236.31|0|0|2023-04-05|0|7|0.064679|9|-0.082731|7|2023-04-04|0|7|0.07742|8|-0.119776|7|2023-04-03|0|7|0.090795|7|-0.08672|7
2023-04-05 16:02:09|KB.D.DRINKS.CASH.IP|2634|2023-04-04 07:15:00|2023-04-04 15:29:50|27838.19|0|0|2023-04-05|0|7|0.071082|7|-0.062396|13|2023-04-04|0|7|0.050449|7|-0.05858|14|2023-04-03|0|7|0.063422|15|-0.080408|14
2023-04-05 16:02:10|KB.D.CHEMS.CASH.IP|1794|2023-04-04 07:15:00|2023-04-04 15:29:50|11138.69|0|0|2023-04-05|0|7|0.115232|9|-0.07031|12|2023-04-04|0|7|0.076397|13|-0.136236|14|2023-04-03|0|7|0.089072|7|-0.064802|7
2023-04-05 16:02:10|KB.D.BUILD.CASH.IP|2037|2023-04-04 07:15:00|2023-04-04 15:29:50|8166.58|0|0|2023-04-05|0|7|0.15275|15|-0.172036|14|2023-04-04|0|7|0.1224|9|-0.123922|15|2023-04-03|0|7|0.125942|14|-0.116657|15
2023-04-05 16:02:11|KB.D.ELECTY.CASH.IP|1339|2023-04-04 07:15:00|2023-04-04 15:29:50|10854.14|0|0|2023-04-05|0|7|0.147276|8|-0.099316|7|2023-04-04|0|7|0.099268|8|-0.074234|8|2023-04-03|0|7|0.074666|10|-0.074668|10
2023-04-05 16:02:12|KB.D.EE.CASH.IP|1640|2023-04-04 07:15:00|2023-04-04 15:29:50|9651.76|0|0|2023-04-05|0|7|0.07307|13|-0.068878|11|2023-04-04|0|7|0.056756|8|-0.096347|7|2023-04-03|0|7|0.084344|8|-0.139794|12
2023-04-05 16:02:12|KB.D.SPECFINAN.CASH.IP|3901|2023-04-04 07:15:00|2023-04-04 15:29:50|10378.52|0|0|2023-04-05|0|7|0.091859|7|-0.062855|14|2023-04-04|0|7|0.056632|12|-0.056836|14|2023-04-03|0|7|0.069814|7|-0.08032|14
2023-04-05 16:02:13|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-05 16:02:14|KB.D.FDR.CASH.IP|3581|2023-04-04 07:15:00|2023-04-04 15:29:50|4317.56|0|0|2023-04-05|0|7|0.076988|8|-0.05507|7|2023-04-04|0|7|0.040535|10|-0.057406|7|2023-04-03|0|7|0.049882|9|-0.079844|7
2023-04-05 16:02:14|KB.D.FOOD.CASH.IP|1137|2023-04-04 07:15:00|2023-04-04 15:29:40|6531.85|0|0|2023-04-05|0|7|0.104632|8|-0.066991|7|2023-04-04|0|7|0.048555|15|-0.056787|13|2023-04-03|0|7|0.048854|7|-0.090132|9
2023-04-05 16:02:15|KB.D.WATER.CASH.IP|2133|2023-04-04 07:15:00|2023-04-04 15:29:50|6163|0|0|2023-04-05|0|7|0.092869|9|-0.113276|12|2023-04-04|0|7|0.079166|13|-0.067685|14|2023-04-03|0|7|0.098101|7|-0.123334|13
2023-04-05 16:02:15|KB.D.GINDU.CASH.IP|2672|2023-04-04 07:15:00|2023-04-04 15:29:50|6295.62|0|0|2023-04-05|0|7|0.12264|7|-0.094989|7|2023-04-04|0|7|0.073065|14|-0.078218|10|2023-04-03|0|7|0.107173|7|-0.06441|7
2023-04-05 16:02:16|KB.D.RETAIL.CASH.IP|3173|2023-04-04 07:15:00|2023-04-04 15:29:50|2326.41|0|0|2023-04-05|0|7|0.059458|8|-0.058845|9|2023-04-04|0|7|0.062406|14|-0.075016|7|2023-04-03|0|7|0.088237|8|-0.142656|7
2023-04-05 16:02:17|KB.D.HEALTH.CASH.IP|732|2023-04-04 07:16:20|2023-04-04 15:29:50|5473.79|0|0|2023-04-05|0|7|0.129345|7|-0.096896|13|2023-04-04|0|7|0.128952|13|-0.097337|13|2023-04-03|0|7|0.096532|8|-0.129177|13
2023-04-05 16:02:18|KB.D.HSEHLD.CASH.IP|2038|2023-04-04 07:15:00|2023-04-04 15:29:50|11053.19|0|0|2023-04-05|0|7|0.096806|7|-0.120544|8|2023-04-04|0|7|0.094658|13|-0.081789|8|2023-04-03|0|7|0.092207|7|-0.073084|7
2023-04-05 16:02:19|KB.D.ENGINE.CASH.IP|1503|2023-04-04 07:15:10|2023-04-04 15:29:50|15056.09|0|0|2023-04-05|0|7|0.136471|13|-0.199101|7|2023-04-04|0|7|0.085658|15|-0.147549|8|2023-04-03|0|7|0.088567|7|-0.115318|7
2023-04-05 16:02:20|KB.D.BUS.CASH.IP|2304|2023-04-04 07:15:00|2023-04-04 15:29:50|3399.7|0|0|2023-04-05|0|7|0.212542|8|-0.2153|14|2023-04-04|0|7|0.130833|15|-0.167984|15|2023-04-03|0|7|0.142568|7|-0.098733|7
2023-04-05 16:02:21|KB.D.LIFE.CASH.IP|2349|2023-04-04 07:15:00|2023-04-04 15:29:50|6786.62|0|0|2023-04-05|0|7|0.096528|7|-0.121349|14|2023-04-04|0|7|0.071673|7|-0.082599|14|2023-04-03|0|7|0.133084|7|-0.132689|8
2023-04-05 16:02:21|KB.D.MEDIA.CASH.IP|2627|2023-04-04 07:15:10|2023-04-04 15:29:50|10073.12|0|0|2023-04-05|0|7|0.075376|7|-0.069707|14|2023-04-04|0|7|0.073528|9|-0.07059|8|2023-04-03|0|7|0.07051|7|-0.083261|7
2023-04-05 16:02:22|KB.D.MINING.CASH.IP|1321|2023-04-04 07:15:10|2023-04-04 15:29:50|11532|0|0|2023-04-05|0|7|0.221439|14|-0.462024|13|2023-04-04|0|7|0.13521|13|-0.353437|13|2023-04-03|0|7|0.158453|14|-0.216749|13
2023-04-05 16:02:22|KB.D.INSURANCE.CASH.IP|1442|2023-04-04 07:15:00|2023-04-04 15:29:50|3010.5|0|0|2023-04-05|0|7|0.083719|8|-0.118727|7|2023-04-04|0|7|0.087116|7|-0.066013|13|2023-04-03|0|7|0.106758|7|-0.100152|7
2023-04-05 16:02:23|KB.D.OIL.CASH.IP|4336|2023-04-04 07:15:00|2023-04-04 15:29:50|8503.51|0|0|2023-04-05|0|7|0.095306|14|-0.161352|14|2023-04-04|0|7|0.086253|13|-0.106193|14|2023-04-03|0|7|0.162292|7|-0.148397|13
2023-04-05 16:02:24|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-05 16:02:24|KB.D.PGOODS.CASH.IP|986|2023-04-04 07:15:00|2023-04-04 15:29:50|35150.15|0|0|2023-04-05|0|7|0.062755|8|-0.093919|12|2023-04-04|0|7|0.124284|10|-0.088104|8|2023-04-03|0|7|0.154077|12|-0.164873|7
2023-04-05 16:02:25|KB.D.REAL.CASH.IP|3159|2023-04-04 07:15:00|2023-04-04 15:29:50|2222.24|0|0|2023-04-05|0|7|0.075491|14|-0.056167|8|2023-04-04|0|7|0.0557|14|-0.069584|14|2023-04-03|0|7|0.130568|7|-0.07173|8
2023-04-05 16:02:25|KB.D.SOFT.CASH.IP|2592|2023-04-04 07:15:00|2023-04-04 15:29:50|1867.09|0|0|2023-04-05|0|7|0.074816|12|-0.145519|12|2023-04-04|0|7|0.19688|7|-0.049215|7|2023-04-03|0|7|0.044601|7|-0.081556|7
2023-04-05 16:02:26|KB.D.SUPPORT.CASH.IP|3678|2023-04-04 07:15:00|2023-04-04 15:29:50|10109.47|0|0|2023-04-05|0|7|0.056892|7|-0.049536|13|2023-04-04|0|7|0.045092|7|-0.045218|9|2023-04-03|0|7|0.047807|8|-0.048037|13
2023-04-05 16:02:27|KB.D.TOBACCO.CASH.IP|2034|2023-04-04 07:15:10|2023-04-04 15:29:50|30934.52|0|0|2023-04-05|0|7|0.103403|13|-0.111371|13|2023-04-04|0|7|0.065905|7|-0.088483|13|2023-04-03|0|7|0.060928|7|-0.085055|14
2023-04-05 16:02:27|KB.D.HOTELS.CASH.IP|4093|2023-04-04 07:15:00|2023-04-04 15:29:50|7157.69|0|0|2023-04-05|0|7|0.098152|7|-0.111138|14|2023-04-04|0|7|0.06489|14|-0.148367|7|2023-04-03|0|7|0.099993|8|-0.075335|7
2023-04-05 16:02:28|KB.D.PHARMA.IFM.IP|3537|2023-04-04 07:15:00|2023-04-04 15:29:50|21035|0|5.86195|2023-04-05|2.45214|14|0.089101|8|-0.083291|14|2023-04-04|1.42078|9|0.056864|7|-0.061649|7|2023-04-03|0.30048|15|0.076713|7|-0.095302|14
2023-04-05 16:02:29|KB.D.OZTELE.IFD.IP|1186|2023-04-04 00:10:10|2023-04-04 05:59:40|1529.7|0|0.40243|2023-04-05|0.40127|2|0||0||2023-04-04|0.3979|0|0||0||2023-04-03|0.39496|3|0||0|
2023-04-05 16:02:29|KB.D.OZCOND.IFD.IP|1279|2023-04-04 00:10:40|2023-04-04 05:59:40|3067.7|0|0.40064|2023-04-05|0.39865|2|0||0||2023-04-04|0.39828|4|0||0||2023-04-03|0.39995|4|0||0|
2023-04-05 16:02:30|KB.D.OZCONSUM.IFD.IP|1373|2023-04-04 00:10:40|2023-04-04 05:59:40|13416.9|0|0.40082|2023-04-05|0.4006|2|0||0||2023-04-04|0.40063|0|0||0||2023-04-03|0.4007|3|0||0|
2023-04-05 16:02:31|KB.D.OZENER.IFD.IP|1379|2023-04-04 00:10:10|2023-04-04 05:59:40|10828.5|0|0.40084|2023-04-05|0.40052|3|0||0||2023-04-04|0.40051|1|0||0||2023-04-03|0.40059|2|0||0|
2023-04-05 16:02:31|KB.D.OZFINL.IFD.IP|1338|2023-04-04 00:10:40|2023-04-04 05:59:40|6185.8|0|0.40056|2023-04-05|0.40035|3|0||0||2023-04-04|0.39959|3|0||0||2023-04-03|0.4005|1|0||0|
2023-04-05 16:02:32|KB.D.OZHEALTH.IFD.IP|1394|2023-04-04 00:10:10|2023-04-04 05:59:40|43163.5|0|0.40081|2023-04-05|0.40078|2|0||0||2023-04-04|0.40072|3|0||0||2023-04-03|0.40076|4|0||0|
2023-04-05 16:02:32|KB.D.OZINDU.IFD.IP|1356|2023-04-04 00:10:10|2023-04-04 05:59:40|6658.3|0|0.40064|2023-04-05|0.40013|1|0||0||2023-04-04|0.39955|5|0||0||2023-04-03|0.3996|4|0||0|
2023-04-05 16:02:33|KB.D.OZMATR.IFD.IP|1380|2023-04-04 00:10:10|2023-04-04 05:59:40|18203.8|0|0.40076|2023-04-05|0.40051|4|0||0||2023-04-04|0.40068|3|0||0||2023-04-03|0.40065|0|0||0|
2023-04-05 16:02:33|KB.D.OZUTILI.IFD.IP|1151|2023-04-04 00:10:10|2023-04-04 05:59:40|8384.5|0|0.40066|2023-04-05|0.40021|1|0||0||2023-04-04|0.40017|5|0||0||2023-04-03|0.40023|2|0||0|
2023-04-05 16:02:34|SE.D.MMM.CASH.IP|3930|2023-04-03 23:16:00|2023-04-03 23:59:30|10194|627.5|12.04017|2023-04-05|0.05885|16|1.92|8|-0.204499|11|2023-04-04|0.23737|21|5.68572|8|-0.96581|20|2023-04-03|3.33078|14|1.028846|8|-0.382665|20
2023-04-05 16:02:35|SA.D.AXP.CASH.IP|3576|2023-04-03 23:22:10|2023-04-03 23:42:20|16091|470.3|9.85389|2023-04-05|0.04737|16|0.456735|8|-0.21118|13|2023-04-04|1.42882|19|2.111132|8|-1.206005|20|2023-04-03|0.24483|22|2.441455|8|-0.272975|8
2023-04-05 16:02:36|UA.D.AAPL.CASH.IP|6641|2023-04-03 23:14:40|2023-04-03 23:59:50|16602|4537|10.11257|2023-04-05|0.00757|14|0.175747|8|-0.121448|14|2023-04-04|0.00593|19|0.121095|19|-0.084439|8|2023-04-03|0.00638|18|0.316552|13|-0.102626|14
2023-04-05 16:02:36|SA.D.BA.CASH.IP|4480|2023-04-03 23:12:50|2023-04-03 23:59:30|21520|1122.7|14.29833|2023-04-05|0.04638|16|0.330189|8|-0.28222|10|2023-04-04|2.33223|14|1.180359|8|-0.462747|20|2023-04-03|3.23843|14|3.142941|8|-0.628752|8
2023-04-05 16:02:37|SB.D.CAT.CASH.IP|3739|2023-04-03 23:20:20|2023-04-03 23:59:50|21411|890.4|7.60949|2023-04-05|0.0528|16|1.673876|8|-0.362885|12|2023-04-04|0.19315|21|2.151402|8|-0.467735|11|2023-04-03|4.30671|19|1.627101|10|-1.302297|8
2023-04-05 16:02:38|SB.D.CVX.CASH.IP|4127|2023-04-03 23:15:10|2023-04-03 23:59:40|16890|1441.3|4.89113|2023-04-05|0.02538|15|1.199041|8|-0.530973|8|2023-04-04|0.01198|19|3.048115|8|-0.414005|20|2023-04-03|0.01557|16|2.650307|8|-0.946746|8
2023-04-05 16:02:39|UA.D.CSCO.CASH.IP|3658|2023-04-03 23:17:40|2023-04-03 23:59:50|5178|2981.9|18.11586|2023-04-05|0.07726|16|0.599729|13|-0.733591|11|2023-04-04|1.56483|15|0.232693|8|-0.289855|8|2023-04-03|0.13402|22|0.192827|10|-0.707051|11
2023-04-05 16:02:39|SD.D.KO.CASH.IP|4431|2023-04-03 23:14:50|2023-04-03 23:59:30|6282|2287.1|8.83623|2023-04-05|0.06364|16|0.352508|13|-0.224323|13|2023-04-04|0.01582|15|2.334758|8|-0.32|13|2023-04-03|0.01573|17|0.339641|8|-0.288554|20
2023-04-05 16:02:40|SB.D.DOWWUS.CASH.IP|2974|2023-04-04 13:30:00|2023-04-04 19:59:50|5402|314.6|7.59152|2023-04-05|0.0833|16|0.224593|13|-0.205492|13|2023-04-04|2.36568|13|0.236708|13|-0.145428|13|2023-04-03|1.53937|14|0.199275|13|-0.144456|13
2023-04-05 16:02:41|SH.D.XOM.CASH.IP|4731|2023-04-03 23:15:50|2023-04-03 23:59:00|11605|3059.7|8.93919|2023-04-05|0.01978|14|2.846814|8|-0.314136|10|2023-04-04|0.01133|19|4.925441|8|-0.895419|20|2023-04-03|0.01483|16|2.974453|8|-0.379758|8
2023-04-05 16:02:42|SC.D.GS.CASH.IP|3501|2023-04-03 23:23:50|2023-04-03 23:59:10|32077|275.9|8.41941|2023-04-05|5.11112|8|0.875784|10|-0.452051|13|2023-04-04|3.97251|19|1.310373|8|-2.371457|8|2023-04-03|4.91888|19|1.65109|8|-1.20456|10
2023-04-05 16:02:42|SC.D.HD.CASH.IP|3532|2023-04-03 23:14:40|2023-04-03 23:59:20|28958|653.4|4.41774|2023-04-05|0.02805|16|1.615661|8|-0.5172|10|2023-04-04|1.83556|18|0.572059|8|-0.522087|20|2023-04-03|0.19509|22|1.559792|11|-1.934124|8
2023-04-05 16:02:44|SD.D.IBM.CASH.IP|3691|2023-04-03 23:09:40|2023-04-03 23:54:20|13232|633.6|10.58813|2023-04-05|0.05202|16|2.612232|8|-0.175265|12|2023-04-04|0.45739|20|2.323052|8|-0.303998|20|2023-04-03|0.15921|22|0.863132|9|-0.319635|11
2023-04-05 16:02:44|UB.D.INTC.CASH.IP|4887|2023-04-03 23:16:00|2023-04-03 23:59:40|3265|7174.3|6.05933|2023-04-05|0.12258|16|0.183038|13|-0.272315|9|2023-04-04|0.89763|15|0.395738|13|-0.211608|9|2023-04-03|1.02502|19|0.454133|13|-0.244275|11
2023-04-05 16:02:45|SD.D.JNJ.CASH.IP|5629|2023-04-03 23:16:50|2023-04-03 23:59:30|16346|1711.8|7.71681|2023-04-05|0.0338|16|0.732555|8|-0.244334|13|2023-04-04|1.52831|19|0.790145|20|-0.653882|20|2023-04-03|2.39397|15|10.7|8|-0.382653|20
2023-04-05 16:02:46|SD.D.JPM.CASH.IP|4440|2023-04-03 23:15:00|2023-04-03 23:59:40|12990|2208.7|7.0009|2023-04-05|0.03641|16|0.722222|8|-0.550055|8|2023-04-04|0.0137|14|0.238921|8|-0.337165|8|2023-04-03|0.01235|14|0.547417|8|-0.484131|20
2023-04-05 16:02:47|SE.D.MCD.CASH.IP|3446|2023-04-03 23:17:20|2023-04-03 23:59:20|28393|448.9|12.47392|2023-04-05|0.04017|16|0.428668|13|-0.389933|8|2023-04-04|0.14525|21|1.166181|8|-1.113278|11|2023-04-03|0.14182|22|1.362799|8|-2.320561|8
2023-04-05 16:02:48|SE.D.MRK.CASH.IP|3728|2023-04-03 23:38:20|2023-04-03 23:59:40|11201|1408.4|12.68097|2023-04-05|0.03726|16|1.094583|8|-1.312167|12|2023-04-04|0.55238|21|2.469369|8|-1.543976|20|2023-04-03|2.1469|19|1.534036|8|-0.405928|12
2023-04-05 16:02:48|UC.D.MSFT.CASH.IP|6329|2023-04-03 23:14:40|2023-04-03 23:59:50|28775|2627|14.45446|2023-04-05|0.00847|14|0.244687|8|-0.22257|8|2023-04-04|0.00657|17|0.139723|19|-0.16005|13|2023-04-03|0.00644|19|0.143482|9|-0.411867|13
2023-04-05 16:02:49|SE.D.NKE.CASH.IP|3994|2023-04-03 23:15:00|2023-04-03 23:59:50|12134|1153.1|11.41248|2023-04-05|0.04411|16|1.679768|8|-0.582731|11|2023-04-04|0.29145|22|2.361275|8|-2.174616|20|2023-04-03|1.43149|14|1.346633|8|-0.487442|20
2023-04-05 16:02:50|SE.D.PFE.CASH.IP|4055|2023-04-03 23:10:30|2023-04-03 23:57:30|4206|4774.5|4.70137|2023-04-05|0.06467|15|2.893082|8|-0.557306|13|2023-04-04|0.6491|14|3.334169|8|-0.220049|20|2023-04-03|0.02392|19|1.01737|8|-0.416769|8
2023-04-05 16:02:51|SE.D.PG.CASH.IP|4475|2023-04-03 23:23:50|2023-04-03 23:59:30|15180|1168.7|21.60424|2023-04-05|0.03293|16|0.697051|8|-0.480256|13|2023-04-04|1.15299|19|2.497941|8|-1.642628|9|2023-04-03|0.88061|14|2.243634|8|-1.357773|9
2023-04-05 16:02:51|SH.D.UTX.CASH.IP|3338|2023-04-03 23:16:00|2023-04-03 23:59:30|9931|808|7.63198|2023-04-05|0.04977|16|0.520833|8|-0.512511|12|2023-04-04|0.39769|8|4.770833|8|-0.616057|10|2023-04-03|2.85134|19|1.123596|11|-1.541522|20
2023-04-05 16:02:52|SG.D.TRVUS.CASH.IP|2605|2023-04-04 13:30:00|2023-04-04 19:59:50|16863|340.1|25.60235|2023-04-05|5.96682|16|0.125606|13|-0.242116|14|2023-04-04|7.14864|13|0.530334|13|-0.147171|14|2023-04-03|10.93078|19|0.42868|13|-0.116469|14
2023-04-05 16:02:53|SH.D.UNH.CASH.IP|3268|2023-04-03 23:14:00|2023-04-03 23:59:50||721.3|13.03888|2023-04-05|0.04572|16|0.251737|11|-0.327581|13|2023-04-04|0.28194|23|0.422726|11|-0.423823|20|2023-04-03|9.75835|14|0.257812|11|-0.529275|8
2023-04-05 16:02:54|SH.D.VZ.CASH.IP|4244|2023-04-03 23:16:50|2023-04-03 23:59:40|3999|4223.2|5.05609|2023-04-05|0.10003|16|1.663255|8|-0.176367|9|2023-04-04|0.0253|14|1.61039|8|-0.203511|11|2023-04-03|0.0254|15|0.748774|8|-0.23012|11
2023-04-05 16:02:54|SH.D.VUS.CASH.IP|3903|2023-04-03 23:29:10|2023-04-03 23:59:10|22829|1089.5|5.96584|2023-04-05|0.0314|16|2.649426|8|-0.136054|14|2023-04-04|0.01087|19|2.168556|8|-0.215214|20|2023-04-03|0.01849|14|1.837104|8|-0.838721|20
2023-04-05 16:02:55|SH.D.WAG.CASH.IP|2960|2023-04-04 13:30:00|2023-04-04 19:59:50|3585|2410.7|0.93059|2023-04-05|0.1112|16|0.36435|13|-0.195258|14|2023-04-04|0.02778|19|0.366094|13|-0.139548|13|2023-04-03|0.02816|18|1.069983|13|-0.337933|14
2023-04-05 16:02:56|SH.D.WMT.CASH.IP|3895|2023-04-03 23:16:50|2023-04-03 23:59:40|14590|1472.9|11.47244|2023-04-05|0.03646|16|1.904762|8|-0.776831|11|2023-04-04|0.2808|21|1.953232|8|-0.715259|20|2023-04-03|2.28944|13|2.726572|8|-0.719715|20
2023-04-05 16:02:57|UB.D.GOOGUS.CASH.IP|5651|2023-04-03 23:15:30|2023-04-03 23:54:50|10451|3187.3|16.26475|2023-04-05|0.01239|14|0.276744|9|-0.301403|13|2023-04-04|0.00969|19|0.238823|13|-0.162214|13|2023-04-03|0.29083|14|0.233827|13|-0.241476|11
2023-04-05 16:02:57|UC.D.NFLX.CASH.IP|4227|2023-04-03 23:15:10|2023-04-03 23:59:20|33807|518.6|11.12307|2023-04-05|0.06478|16|0.152694|14|-0.225297|12|2023-04-04|5.15972|13|0.568933|10|-0.580426|8|2023-04-03|6.63384|8|2.247024|8|-0.492381|8
2023-04-05 16:02:58|UB.D.FB.CASH.IP|5603|2023-04-03 23:15:00|2023-04-03 23:59:50|21087|2527.5|8.40688|2023-04-05|0.0179|15|0.158938|13|-0.246661|13|2023-04-04|0.01745|15|0.206311|13|-0.201132|13|2023-04-03|0.01541|15|0.205065|13|-0.513845|8
2023-04-05 16:02:59|UA.D.AMZN.CASH.IP|6239|2023-04-03 23:15:00|2023-04-03 23:59:50|10417|5253.7|8.18826|2023-04-05|0.01237|14|0.184807|13|-0.471154|8|2023-04-04|0.00973|19|0.47045|10|-0.359537|10|2023-04-03|0.00978|19|0.23571|13|-0.283369|13
2023-04-05 16:02:59|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-05 16:03:00|EC.D.ACCP.CASH.IP|2410|2023-04-04 07:00:20|2023-04-04 15:29:40|2864|72.7|20.07418|2023-04-05|7.27857|15|0.135272|7|-0.236726|7|2023-04-04|24.1952|7|0.067636|14|-0.132714|7|2023-04-03|22.73005|8|0.100503|13|-0.166889|7
2023-04-05 16:03:01|SA.D.BABA.CASH.IP|6164|2023-04-03 23:15:00|2023-04-03 23:59:50|9896|4581.4|10.3219|2023-04-05|0.01765|14|0.363747|13|-0.275595|14|2023-04-04|0.0129|19|0.302908|10|-0.333873|13|2023-04-03|0.01292|19|0.498455|13|-0.338578|8
2023-04-05 16:03:02|SA.D.ACBUS.CASH.IP|1855|2023-04-04 13:30:00|2023-04-04 19:59:50|66.7|2346.2|13.79895|2023-04-05|4.84144|16|1.725806|15|-1.696528|15|2023-04-04|30.48031|13|0.31679|17|-1.064149|16|2023-04-03|20.05693|17|1.749743|13|-0.646088|13
2023-04-05 16:03:02|UA.D.CARUS.CASH.IP|1777|2023-04-04 13:30:00|2023-04-04 19:59:50|18763|130|18.91043|2023-04-05|0.23963|16|0.406169|13|-0.449207|13|2023-04-04|18.77639|19|0.33891|17|-0.452117|13|2023-04-03|11.47271|13|0.745425|13|-0.508214|13
2023-04-05 16:03:03|ED.D.BAS.CASH.IP|5523|2023-04-04 07:00:00|2023-04-04 15:29:50|4914|371.7|11.13492|2023-04-05|4.98793|7|0.142726|7|-0.183206|7|2023-04-04|4.90503|14|0.255493|7|-0.111732|14|2023-04-03|2.92604|7|0.144449|7|-0.134298|7
2023-04-05 16:03:04|ED.D.BMW.CASH.IP|4958|2023-04-04 07:00:10|2023-04-04 15:29:50|10142|160.2|12.8472|2023-04-05|4.16381|15|0.11839|7|-0.231855|14|2023-04-04|14.22492|7|0.098619|7|-0.117716|8|2023-04-03|11.45005|7|0.118977|7|-0.198334|7
2023-04-05 16:03:04|UA.D.BNTXUS.CASH.IP|2029|2023-04-03 23:51:40|2023-04-03 23:51:40|12660|178.8|32.93654|2023-04-05|23.1037|14|3.170732|8|-0.428571|10|2023-04-04|27.8653|19|0.813953|9|-2.210208|20|2023-04-03|1.70467|20|0.583942|11|-0.38613|20
2023-04-05 16:03:05|SB.D.CCL.CASH.IP|3218|2023-04-04 13:30:00|2023-04-04 19:59:50|985|13016.9|0.17177|2023-04-05|0.10217|13|0.308008|13|-0.715746|13|2023-04-04|0.10086|13|0.898204|13|-0.205761|17|2023-04-03|0.09891|17|0.501002|13|-0.303337|13
2023-04-05 16:03:06|EJ.D.CSGN.CASH.IP|3546|2023-04-04 07:00:40|2023-04-04 15:19:50|80.96|2699.7|13.88921|2023-04-05|4.37535|15|0.296296|7|-0.296956|14|2023-04-04|18.43849|13|0.199253|7|-0.197922|8|2023-04-03|10.39425|15|0.415242|7|-0.365408|7
2023-04-05 16:03:06|ED.D.DCX.CASH.IP|5468|2023-04-04 07:00:20|2023-04-04 15:29:50|7042|404.2|12.76664|2023-04-05|5.9101|15|0.130077|8|-0.169563|7|2023-04-04|8.17965|7|0.127316|7|-0.126796|8|2023-04-03|8.9607|7|0.113379|9|-0.254273|7
2023-04-05 16:03:07|ED.D.DHERGY.CASH.IP|4089|2023-04-04 07:00:10|2023-04-04 15:29:50|3051|73.7|19.97089|2023-04-05|3.25106|15|0.280389|7|-0.3998|7|2023-04-04|11.19207|7|0.292921|14|-0.29407|7|2023-04-03|14.17656|7|0.256246|7|-0.370968|7
2023-04-05 16:03:08|SB.D.DAL.CASH.IP|3743|2023-04-03 23:20:10|2023-04-03 23:59:50|3313|2266.3|2.80687|2023-04-05|0.12235|16|1.63835|8|-0.692146|8|2023-04-04|0.0293|14|0.555556|8|-0.589971|20|2023-04-03|0.02901|16|0.469208|8|-2.057971|8
2023-04-05 16:03:09|ED.D.DBK.CASH.IP|5878|2023-04-04 07:00:20|2023-04-04 15:29:50|934.4|1314.5|7.12373|2023-04-05|0.33158|7|0.349206|7|-0.268528|14|2023-04-04|1.75379|7|0.420831|7|-0.200994|13|2023-04-03|0.64302|7|0.415369|7|-0.276008|7
2023-04-05 16:03:10|ED.D.LHAG.CASH.IP|3945|2023-04-04 07:00:20|2023-04-04 15:29:50|1032.2|689.6|17.39499|2023-04-05|9.97024|15|0.389484|7|-0.293198|9|2023-04-04|17.34363|7|0.136906|7|-0.254752|7|2023-04-03|9.22|7|0.256107|7|-0.294175|7
2023-04-05 16:03:10|SB.D.D.CASH.IP|3043|2023-04-04 13:30:00|2023-04-04 19:59:50|5631|1085.9|7.48302|2023-04-05|0.0769|16|0.549645|13|-0.246132|14|2023-04-04|3.01554|13|0.108323|13|-0.16158|13|2023-04-03|2.15953|14|0.269493|13|-0.14373|13
2023-04-05 16:03:11|EJ.D.DUFNSW.CASH.IP|1555|2023-04-04 07:00:40|2023-04-04 15:19:50|4048|117.1|17.65426|2023-04-05|5.09885|15|0.125881|14|-0.175263|13|2023-04-04|13.15154|14|0.098328|7|-0.098304|7|2023-04-03|18.99845|7|0.122971|10|-0.49249|7
2023-04-05 16:03:11|SB.D.EQR.CASH.IP|2919|2023-04-04 13:30:00|2023-04-04 19:59:50|5938|332.7|12.71438|2023-04-05|0.10176|16|0.475543|13|-0.236367|13|2023-04-04|9.20353|14|0.268908|13|-0.251551|13|2023-04-03|4.19229|14|0.775455|13|-0.234467|13
2023-04-05 16:03:12|UB.D.EXPE.CASH.IP|2996|2023-04-04 13:30:00|2023-04-04 19:59:50|9376|415.3|13.50246|2023-04-05|0.06636|16|0.248649|13|-0.27933|13|2023-04-04|15.91838|14|0.284211|13|-0.283673|13|2023-04-03|8.60707|18|0.187169|13|-0.403978|13
2023-04-05 16:03:13|SC.D.FRT.CASH.IP|2489|2023-04-04 13:30:00|2023-04-04 19:59:50|9852|126.5|17.41368|2023-04-05|5.65074|16|0.66962|13|-0.378517|14|2023-04-04|15.54193|19|0.294386|13|-0.142407|15|2023-04-03|14.17427|14|1.011856|13|-0.161372|13
2023-04-05 16:03:13|SC.D.F.CASH.IP|5033|2023-04-03 23:15:10|2023-04-03 23:59:50|1234|10935.9|2.03094|2023-04-05|0.24974|15|3.75817|8|-1.102362|8|2023-04-04|0.07757|18|9.48651|8|-0.311769|13|2023-04-03|0.07908|19|2.21493|8|-0.159872|11
2023-04-05 16:03:14|SC.D.GMUS.CASH.IP|3861|2023-04-03 23:15:20|2023-04-03 23:58:20|3471|3030.2|3.05528|2023-04-05|0.02867|14|1.275149|8|-0.785634|8|2023-04-04|0.02793|14|1.895332|8|-0.307951|20|2023-04-03|0.02754|19|3.014934|8|-0.627558|8
2023-04-05 16:03:15|UB.D.GILD.CASH.IP|3438|2023-04-04 08:00:00|2023-04-04 23:03:40|8210|659.6|18.29259|2023-04-05|0.05564|16|0.18315|8|-0.182815|8|2023-04-04|0.09747|20|0.325184|9|-0.239952|8|2023-04-03|0.84246|20|1.035323|9|-0.409688|8
2023-04-05 16:03:16|SC.D.HLTUS.CASH.IP|2897|2023-04-04 13:30:00|2023-04-04 19:59:50|13899|363.6|8.3543|2023-04-05|0.07928|16|0.21747|13|-0.238319|13|2023-04-04|7.82895|19|0.150376|13|-0.149979|13|2023-04-03|8.51926|16|0.142187|13|-0.163306|13
2023-04-05 16:03:16|SD.D.JKSUS.CASH.IP|1762|2023-04-04 13:30:00|2023-04-04 19:59:50|4959|131.4|42.34066|2023-04-05|18.45968|16|0.63655|13|-0.357368|14|2023-04-04|25.57225|13|0.503018|13|-0.682731|13|2023-04-03|31.00817|13|0.544904|13|-0.581862|14
2023-04-05 16:03:17|SD.D.JMIAUS.CASH.IP|1178|2023-04-04 13:30:00|2023-04-04 19:59:50|305|1554.2|0.94363|2023-04-05|1.42319|16|0.657895|15|-0.940439|13|2023-04-04|0.30738|14|0.623053|13|-0.613497|13|2023-04-03|0.31188|16|0.315457|14|-0.613497|13
2023-04-05 16:03:17|EG.D.KPN.CASH.IP|2301|2023-04-04 07:00:20|2023-04-04 15:29:40|328.4|1077.3|25.61513|2023-04-05|4.05875|15|0.154083|7|-0.061218|7|2023-04-04|20.31784|14|0.061031|7|-0.122063|7|2023-04-03|27.2959|15|0.061614|7|-0.091827|7
2023-04-05 16:03:18|SD.D.LMT.CASH.IP|2702|2023-04-04 13:30:00|2023-04-04 19:59:50|48840|284.9|18.24499|2023-04-05|10.33213|13|0.177211|13|-0.22517|14|2023-04-04|16.28931|13|0.211486|13|-0.148895|13|2023-04-03|21.39933|19|0.403303|13|-0.11266|13
2023-04-05 16:03:19|EC.D.MCA.CASH.IP|5071|2023-04-04 07:00:20|2023-04-04 15:29:50|85160|12.8|4.38975|2023-04-05|1.763|7|0.152995|7|-0.082295|7|2023-04-04|3.28133|14|0.071048|7|-0.082615|7|2023-04-03|3.13461|7|0.106901|7|-0.059411|7
2023-04-05 16:03:19|UC.D.MRNAUS.CASH.IP|3262|2023-04-03 23:19:40|2023-04-03 23:59:30|15920|443.1|19.80719|2023-04-05|5.33516|16|0.459012|13|-0.44036|10|2023-04-04|0.82661|23|0.702282|10|-0.31052|13|2023-04-03|0.23266|21|1.266903|13|-0.485344|13
2023-04-05 16:03:20|EJ.D.NESN.CASH.IP|3874|2023-04-04 07:00:40|2023-04-04 15:19:50|11284|297.1|12.66104|2023-04-05|0.05334|15|0.090139|7|-0.107991|7|2023-04-04|18.06576|7|0.071608|7|-0.071441|7|2023-04-03|13.15726|13|0.071891|7|-0.071685|7
2023-04-05 16:03:21|SE.D.NIOUS.CASH.IP|5482|2023-04-03 23:14:50|2023-04-03 23:59:50|885|10497.2|3.33553|2023-04-05|0.45186|16|0.330033|13|-0.545852|13|2023-04-04|0.10765|15|0.415369|9|-0.522466|13|2023-04-03|0.10102|14|0.581395|13|-0.575816|13
2023-04-05 16:03:21|EJ.D.NOV.CASH.IP|3795|2023-04-04 07:00:40|2023-04-04 15:19:50|8474|327.1|3.409|2023-04-05|0.03167|15|0.260324|7|-0.177368|7|2023-04-04|1.16138|12|0.20135|7|-0.09444|7|2023-04-03|0.89714|14|0.131642|7|-0.071659|7
2023-04-05 16:03:22|KA.D.OCDO.CASH.IP|2705|2023-04-04 07:00:00|2023-04-04 15:29:50|507.6|263.9|21.84655|2023-04-05|10.02147|15|0.423892|7|-0.311405|13|2023-04-04|14.05677|15|0.304878|11|-0.342596|7|2023-04-03|18.3624|15|0.521804|7|-0.484713|7
2023-04-05 16:03:23|UC.D.ORLY.CASH.IP|2340|2023-04-04 13:30:00|2023-04-04 19:59:50|86404|76.9|13.80309|2023-04-05|16.72836|16|0.615582|13|-0.222861|13|2023-04-04|12.679|19|0.233967|13|-0.232634|13|2023-04-03|28.21892|13|0.987249|13|-0.176356|13
2023-04-05 16:03:23|SE.D.PLTRUS.CASH.IP|4985|2023-04-03 23:17:50|2023-04-03 23:59:30|794|9353.4|4.00062|2023-04-05|0.34254|15|0.59453|10|-0.945626|10|2023-04-04|0.11916|17|0.481928|8|-0.35461|13|2023-04-03|0.11923|14|0.71599|9|-0.70922|8
2023-04-05 16:03:24|UC.D.PYPLVUS.CASH.IP|4246|2023-04-03 23:15:50|2023-04-03 23:59:50|7501|1485.6|9.60546|2023-04-05|0.01601|14|0.187241|13|-0.305729|13|2023-04-04|0.01435|19|0.884008|8|-0.277778|12|2023-04-03|0.2988|14|0.492873|20|-0.427122|8
2023-04-05 16:03:25|UC.D.PTONUS.CASH.IP|2392|2023-04-03 23:18:50|2023-04-03 23:59:10|1112|2083.4|4.46586|2023-04-05|0.35916|16|0.781929|12|-0.688468|12|2023-04-04|0.08497|17|0.862069|9|-1.94421|10|2023-04-03|0.0859|19|0.544465|12|-0.900901|12
2023-04-05 16:03:26|KA.D.RIO.CASH.IP|5062|2023-04-04 07:00:00|2023-04-04 15:29:50|5305|203.7|9.76532|2023-04-05|5.44566|14|0.225649|7|-0.187617|7|2023-04-04|5.51006|7|0.276549|7|-0.241411|13|2023-04-03|6.59433|14|0.165715|7|-0.272579|7
2023-04-05 16:03:26|EJ.D.ROG.CASH.IP|4148|2023-04-04 07:00:40|2023-04-04 15:19:50|26060|122.5|10.44975|2023-04-05|1.36778|15|0.093615|12|-0.075873|10|2023-04-04|4.56377|15|0.095841|7|-0.095804|7|2023-04-03|0.01972|15|0.057571|15|-0.210044|7
2023-04-05 16:03:27|KA.D.RR.CASH.IP|4131|2023-04-04 07:00:00|2023-04-04 15:29:50|143.45|4757.1|14.2347|2023-04-05|8.1358|15|0.17325|14|-0.379834|14|2023-04-04|19.00155|7|0.200401|7|-0.134273|7|2023-04-03|17.78014|15|0.135364|7|-0.165782|9
2023-04-05 16:03:28|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-05 16:03:28|ED.D.SAPG.CASH.IP|4279|2023-04-04 07:00:10|2023-04-04 15:29:50|11622|285.9|11.51651|2023-04-05|2.61703|15|0.120234|7|-0.102969|7|2023-04-04|5.00385|14|0.190873|7|-0.08664|7|2023-04-03|9.0901|7|0.103448|7|-0.086044|7
2023-04-05 16:03:29|SG.D.SAP.CASH.IP|3083|2023-04-04 13:30:00|2023-04-04 19:59:50|12781|35|12.36616|2023-04-05|2.75691|14|0.140669|13|-0.102306|15|2023-04-04|6.78358|19|0.126263|13|-0.1337|13|2023-04-03|2.98257|14|0.13491|13|-0.079214|13
2023-04-05 16:03:30|ED.D.SIEGn.CASH.IP|5109|2023-04-04 07:00:00|2023-04-04 15:29:50|14744|271.6|9.08269|2023-04-05|3.40477|15|0.138889|7|-0.402955|7|2023-04-04|3.60528|14|0.174896|7|-0.107527|7|2023-04-03|2.8005|7|0.107628|7|-0.16236|8
2023-04-05 16:03:31|EC.D.GLEFP.CASH.IP|5243|2023-04-04 07:00:20|2023-04-04 15:29:50|2122|211.8|12.21428|2023-04-05|5.49455|15|0.307329|7|-0.286123|14|2023-04-04|3.19689|7|0.280177|7|-0.255993|7|2023-04-03|3.56759|8|0.237925|7|-0.28667|7
2023-04-05 16:03:32|UD.D.TSLA.CASH.IP|8619|2023-04-03 23:15:20|2023-04-03 23:59:50|19311|8685.2|9.11444|2023-04-05|0.01275|14|0.313796|13|-0.304782|13|2023-04-04|0.01068|19|0.303936|13|-0.389696|13|2023-04-03|0.01139|19|0.504269|13|-0.480298|8
2023-04-05 16:03:32|EC.D.FP.CASH.IP|5361|2023-04-04 07:00:20|2023-04-04 15:29:50|5687|238.1|5.4087|2023-04-05|2.81544|14|0.21097|7|-0.20957|14|2023-04-04|1.85134|14|0.1734|7|-0.259112|7|2023-04-03|3.50096|14|0.159264|7|-0.317013|7
2023-04-05 16:03:33|SH.D.UBERUS.CASH.IP|3648|2023-04-03 23:16:50|2023-04-03 23:59:30|3086|4823|2.66197|2023-04-05|0.06781|15|2.454992|8|-0.446002|12|2023-04-04|0.03094|14|27.331976|8|-0.761905|8|2023-04-03|0.03141|16|8.435422|8|-1.084184|8
2023-04-05 16:03:34|EG.D.ULNA.CASH.IP|3972|2023-04-04 07:00:00|2023-04-04 15:29:50|4978|50.6|17.78506|2023-04-05|5.93499|15|0.204792|11|-0.181305|7|2023-04-04|14.00772|7|0.262097|7|-0.120627|7|2023-04-03|13.07786|7|0.34595|7|-0.261886|7
2023-04-05 16:03:35|KA.D.ULVR.CASH.IP|5030|2023-04-04 07:00:10|2023-04-04 15:29:50|4225.5|505|11.28607|2023-04-05|9.77285|14|0.094151|11|-0.106195|7|2023-04-04|8.38862|7|0.07073|7|-0.070721|7|2023-04-03|6.41382|7|0.083702|7|-0.166865|7
2023-04-05 16:03:35|SH.D.UPS.CASH.IP|3142|2023-04-04 13:30:00|2023-04-04 19:59:50|19057|549|9.29275|2023-04-05|4.59191|16|0.566797|13|-0.141725|13|2023-04-04|4.72346|19|0.113285|13|-0.128893|13|2023-04-03|3.01442|19|0.207954|13|-0.248242|13
2023-04-05 16:03:36|UD.D.VRMUS.CASH.IP|1128|2023-04-04 13:30:00|2023-04-04 19:59:50|90.05|1121|25.71274|2023-04-05|4.68669|16|1.219512|15|-1.857835|13|2023-04-04|54.84821|15|0.18596|14|-1.136364|13|2023-04-03|55.01804|14|1.080211|19|-1.466144|16
2023-04-05 16:03:37|SB.D.DIS.CASH.IP|4838|2023-04-03 23:15:20|2023-04-03 23:59:50|9947|1252.5|11.78004|2023-04-05|0.02117|14|4.280033|8|-0.452489|8|2023-04-04|0.01765|14|2.634298|8|-0.381029|8|2023-04-03|0.57714|14|0.280927|20|-0.29061|20
2023-04-05 16:03:37|SH.D.WFC.CASH.IP|3907|2023-04-03 23:15:40|2023-04-03 23:59:50|3667|5479.1|3.12119|2023-04-05|0.10909|16|3.861442|8|-0.326975|11|2023-04-04|0.02714|15|0.897471|8|-1.329787|8|2023-04-03|0.0264|15|3.290019|8|-0.609918|20
2023-04-05 16:03:38|UD.D.WYNN.CASH.IP|3066|2023-04-04 13:30:00|2023-04-04 19:59:50|11211|589.4|10.83638|2023-04-05|0.06349|16|0.34225|13|-0.244587|14|2023-04-04|7.1983|19|0.197168|13|-0.401105|13|2023-04-03|4.35183|13|0.374793|13|-0.44662|13
2023-04-05 16:03:39|UD.D.ZMUS.CASH.IP|2986|2023-04-03 23:37:00|2023-04-03 23:59:20|7079|469.2|15.4299|2023-04-05|0.08035|16|0.166968|13|-0.657534|13|2023-04-04|0.66794|22|0.956284|13|-0.596206|11|2023-04-03|0.61467|22|0.816609|10|-0.697198|9
2023-04-05 16:03:39|EJ.D.ZURZ.CASH.IP|3162|2023-04-04 07:00:40|2023-04-04 15:19:50|44390|46.5|16.49253|2023-04-05|14.52942|15|0.182025|7|-0.135196|14|2023-04-04|14.30844|15|0.137237|7|-0.136893|7|2023-04-03|14.72722|10|0.115527|11|-0.228311|7
2023-04-05 16:03:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-05 16:03:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-05 16:03:42|CS.D.BCHUSD.CFD.IP|14193|2023-04-03 23:15:30|2023-04-03 23:59:50|126.87|10.6|1.49927|2023-04-05|1.47902|11|0.241866|12|-0.298625|12|2023-04-04|1.49916|20|0.197379|20|-0.181445|11|2023-04-03|1.48448|9|0.53806|12|-0.368417|1
2023-04-05 16:03:42|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-05 16:03:43|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-05 16:03:43|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-05 16:03:44|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-05 16:03:44|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-05 16:03:45|CO.D.LH.FWM1.IP|2297|2023-04-04 13:30:00|2023-04-04 18:04:50|8868|7.8|0.15117|2023-04-05|0.16907|16|0.31617|15|-0.325185|13|2023-04-04|0.16345|14|0.380518|13|-0.1998|17|2023-04-03|0.16342|16|0.273703|14|-0.4938|13
2023-04-05 16:03:45|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-05 16:03:46|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-05 16:03:46|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-05 16:03:47|IR.D.JGB.FWM1.IP|3922|2023-04-03 23:45:00|2023-04-03 23:59:50|14775|0.5|2.52432|2023-04-05|0.0271|0|0.040681|12|-0.020331|12|2023-04-04|0.02708|0|0.027132|14|-0.03388|3|2023-04-03|0.02705|17|0.013554|13|-0.027054|20
2023-04-05 16:03:48|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-05 16:03:53|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-05 16:03:53|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-05 16:03:54|SE.D.PANWUS.CASH.IP|3045|2023-04-04 13:30:00|2023-04-04 19:59:50|19655|534.1|11.93139|2023-04-05|4.52223|13|0.240102|13|-0.132938|13|2023-04-04|10.45097|19|0.126634|13|-0.212014|13|2023-04-03|15.18463|19|0.20705|13|-0.211672|13
2023-04-05 16:03:55|UA.D.ABNBUS.CASH.IP|3857|2023-04-03 23:16:50|2023-04-03 23:59:50|11310|755.2|14.72358|2023-04-05|0.07685|16|0.347369|9|-0.423729|13|2023-04-04|0.33755|21|0.390852|8|-0.838264|9|2023-04-03|2.93932|13|0.923154|23|-0.90834|20
2023-04-05 16:03:55|UA.D.BIDU.CASH.IP|3021|2023-04-03 23:16:00|2023-04-03 23:58:40|14870|542.8|15.84694|2023-04-05|0.094|16|0.474847|8|-0.853782|8|2023-04-04|12.92116|14|0.421376|8|-0.699068|8|2023-04-03|0.33309|20|0.429501|11|-0.407591|11
2023-04-05 16:03:56|UC.D.NVDA.CASH.IP|7573|2023-04-03 23:15:40|2023-04-03 23:59:50|27922|3301.8|9.11527|2023-04-05|0.01706|15|0.222874|13|-0.489945|8|2023-04-04|0.0133|19|0.230216|8|-0.215278|13|2023-04-03|0.0119|19|0.330789|8|-0.180825|8
2023-04-05 16:03:57|EZ.D.ROBINGREY.Month2.IP|943|2023-04-03 23:17:30|2023-04-03 23:58:50|8.16|0|0|2023-04-05|0|8|0.374532|14|-0.739827|13|2023-04-04|0|8|0.248756|13|-0.368098|11|2023-04-03|0|8|0.49505|13|-0.248756|12
2023-04-05 16:03:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-05 16:03:58|UD.D.SPWR.CASH.IP|2415|2023-04-04 13:30:00|2023-04-04 19:59:50||1365.6|0.85083|2023-04-05|0.07925|14|0.665188|13|-0.439883|13|2023-04-04|0.07398|17|0.302343|13|-0.517369|13|2023-04-03|0.07337|19|0.429492|13|-0.356888|13
2023-04-05 16:03:59|SE.D.NETUS.CASH.IP|3221|2023-04-04 13:30:00|2023-04-04 19:59:50|6125|1268.5|4.94146|2023-04-05|0.09701|16|0.35443|13|-0.353238|13|2023-04-04|1.49638|14|0.27187|14|-0.333386|14|2023-04-03|2.69057|13|0.728236|13|-0.561519|13
2023-04-05 16:03:59|UD.D.ZNGA.CASH.IP|1|2023-04-05 13:30:00|2023-04-05 13:30:00||90139229|0|2023-04-05|10000||0||0|||10000||0||0|||10000||0||0|
2023-04-05 16:04:00|SI.D.ARKKUS.CASH.IP|3064|2023-04-04 13:30:00|2023-04-04 19:59:50|3940|1789.2|1.30163|2023-04-05|0.02724|14|0.233281|13|-0.358607|13|2023-04-04|0.03107|13|0.654912|13|-0.251572|13|2023-04-03|0.02861|13|0.326962|13|-0.251319|13
2023-04-05 16:04:01|SI.D.ARKGUS.CASH.IP|2722|2023-04-04 13:30:00|2023-04-04 19:59:50|2963|149.7|10.03982|2023-04-05|0.14283|16|0.753167|13|-0.406229|13|2023-04-04|0.08471|13|0.336474|13|-0.235057|13|2023-04-03|1.74774|13|0.268276|13|-0.233957|13
2023-04-05 16:04:01|SI.D.ARKQUS.CASH.IP|2977|2023-04-04 13:30:00|2023-04-04 19:59:50|4904|2.9|13.56007|2023-04-05|0.17279|16|0.68408|13|-0.124146|14|2023-04-04|4.67841|13|1.053271|13|-0.140337|13|2023-04-03|7.70831|14|0.873806|13|-0.14219|14
2023-04-05 16:04:02|SI.D.ARKFUS.CASH.IP|2805|2023-04-04 13:30:00|2023-04-04 19:59:50|1851|32.5|21.56314|2023-04-05|4.38326|16|0.165107|14|-0.274123|13|2023-04-04|4.38622|13|0.216567|19|-0.215285|13|2023-04-03|13.80601|13|0.215517|13|-0.269251|13
2023-04-05 16:04:03|SI.D.ARKWUS.CASH.IP|3212|2023-04-04 13:30:00|2023-04-04 19:59:50||24.8|3.59177|2023-04-05|2.40076|14|0.290473|13|-0.32617|13|2023-04-04|0.08215|14|0.227316|14|-0.282965|13|2023-04-03|0.09229|13|0.340393|13|-0.283393|13
2023-04-05 16:04:03|SI.D.PRNTUS.CASH.IP|172|2023-04-04 13:30:00|2023-04-04 18:57:00|2237|2.4|35.7703|2023-04-05|0.88712|16|0.271493|13|-0.274223|14|2023-04-04|48.22843|13|0.089405|15|-0.527009|13|2023-04-03|76.66841|14|0.220264|13|-0.131579|13
2023-04-05 16:04:04|SI.D.IZRLUS.CASH.IP|84|2023-04-04 13:30:00|2023-04-04 19:59:30|1726|1.2|58.50336|2023-04-05|3.44214|15|0.777512|15|-0.05872|14|2023-04-04|1.10081|19|0.057703|13|-0.05767|17|2023-04-03|77.17759|14|0.058072|17|-0.115808|14
2023-04-05 16:04:04|UA.D.CANUS.CASH.IP|788|2023-04-04 13:30:00|2023-04-04 19:59:50|249|1661|0.92679|2023-04-05|1.40143|15|0.404858|15|-0.403226|15|2023-04-04|0.38349|14|0.395257|16|-0.380228|13|2023-04-03|0.38561|16|0.732601|13|-0.387597|15
2023-04-05 16:04:05|UC.D.RIOTUS.CASH.IP|3152|2023-04-04 13:30:00|2023-04-04 19:59:50|954|6750.8|0.36889|2023-04-05|0.10723|14|0.525762|13|-0.622407|13|2023-04-04|0.10393|14|0.61287|13|-0.506073|13|2023-04-03|0.10607|16|0.515996|13|-0.921187|13
2023-04-05 16:04:06|KN.D.HIVECN.CASH.IP|1133|2023-04-04 13:30:00|2023-04-04 19:59:50|441|108.6|23.55778|2023-04-05|13.00405|16|0.456621|13|-0.473934|16|2023-04-04|28.10062|14|0.454545|14|-0.454545|14|2023-04-03|19.77362|16|0.675676|14|-0.457666|17
2023-04-05 16:04:06|SI.D.IWNUS.CASH.IP|3258|2023-04-04 13:30:00|2023-04-04 19:59:50|13421|109.7|0.85742|2023-04-05|0.03647|14|0.142611|13|-0.187406|13|2023-04-04|0.29891|16|0.139511|13|-0.168511|13|2023-04-03|0.01396|18|0.145603|13|-0.167115|13
2023-04-05 16:04:07|SI.D.IWO.CASH.IP|2908|2023-04-04 13:30:00|2023-04-04 19:59:50|22351|128.3|13.19928|2023-04-05|0.04617|16|0.185227|13|-0.346769|13|2023-04-04|11.54403|18|0.10721|14|-0.289842|13|2023-04-03|1.81862|14|0.119729|15|-0.17115|13
2023-04-05 16:04:08|SI.D.IWDUS.CASH.IP|3254|2023-04-04 13:30:00|2023-04-04 19:59:50|15186|402.1|0.25543|2023-04-05|0.00925|14|0.079171|13|-0.111695|14|2023-04-04|0.00807|19|0.079177|19|-0.085313|14|2023-04-03|0.0069|19|0.052387|13|-0.078585|14
2023-04-05 16:04:09|SI.D.IWFUS.CASH.IP|3265|2023-04-04 13:30:00|2023-04-04 19:59:50|24365|33.6|0.26914|2023-04-05|0.02457|15|0.086637|14|-0.156301|13|2023-04-04|0.01713|19|0.102855|19|-0.085767|14|2023-04-03|0.015|19|0.057424|13|-0.090397|14
2023-04-05 16:04:09|KA.D.IWVLLN.CASH.IP|1977|2023-04-04 07:00:20|2023-04-04 15:29:30|3591.9|41.5|25.31637|2023-04-05|4.97228|15|0.194607|7|-0.166482|14|2023-04-04|32.26891|14|0.193531|14|-0.05499|14|2023-04-03|43.54395|8|0.443828|13|-0.799118|13
2023-04-05 16:04:11|CS.D.LTCUSD.CFE.IP|13557|2023-04-03 23:15:50|2023-04-03 23:59:50|92.33|8|1.40487|2023-04-05|1.38186|8|0.298253|7|-0.33692|14|2023-04-04|1.39708|12|0.172618|11|-0.641653|23|2023-04-03|1.38598|19|0.423191|19|-0.663864|21
2023-04-05 16:04:11|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-05 16:04:12|OP.D.SPX5.4000C.IP|9479|2023-04-03 23:15:50|2023-04-03 23:59:10|398.39|0|0.6983|2023-04-05|0.68109|7|0.715144|14|-0.546376|14|2023-04-04|0.63524|10|0.6583|16|-0.543155|17|2023-04-03|0.65036|19|0.510336|7|-0.807299|15
2023-04-05 16:04:13|OP.D.SPX2.4000C.IP|9507|2023-04-03 23:15:50|2023-04-03 23:59:10|227.18|0|1.08805|2023-04-05|1.04515|7|0.742877|8|-1.014189|14|2023-04-04|0.91985|10|0.792615|19|-1.688583|16|2023-04-03|0.96163|19|0.530396|14|-1.153183|15
2023-04-05 16:04:14|OP.D.SPX3.4000C.IP|9491|2023-04-03 23:15:50|2023-04-03 23:59:10|319.17|0|0.80787|2023-04-05|0.7857|7|0.594808|14|-0.688746|14|2023-04-04|0.72568|10|0.689231|17|-0.666688|14|2023-04-03|0.74864|19|0.442921|15|-0.927406|15
2023-04-05 16:04:15|OP.D.SPX5.4250C.IP|9476|2023-04-03 23:15:50|2023-04-03 23:59:10|233.73|0|1.20342|2023-04-05|1.17833|7|1.335255|14|-0.730861|14|2023-04-04|1.07414|10|1.257003|16|-0.749205|13|2023-04-03|1.10697|19|0.857511|7|-1.109204|15
2023-04-05 16:04:16|OP.D.SPX2.4250C.IP|9497|2023-04-03 23:15:50|2023-04-03 23:59:10|73.16|0|3.49328|2023-04-05|3.43124|7|2.358568|8|-1.763971|14|2023-04-04|2.7506|10|1.676717|17|-4.411067|16|2023-04-03|2.87311|14|1.009518|15|-2.806479|15
2023-04-05 16:04:17|OP.D.SPX3.4250C.IP|9480|2023-04-03 23:15:50|2023-04-03 23:59:10|159.82|0|1.64264|2023-04-05|1.61084|7|1.34712|14|-0.983518|14|2023-04-04|1.42772|10|1.114996|17|-0.947659|14|2023-04-03|1.491|14|0.876103|15|-1.478244|15
2023-04-05 16:04:19|OP.D.SPX5.4500C.IP|9472|2023-04-03 23:15:50|2023-04-03 23:59:10|113.49|0|2.53745|2023-04-05|2.50831|7|2.548773|14|-1.254757|15|2023-04-04|2.18757|10|2.433337|16|-1.320835|13|2023-04-03|2.27414|19|1.612017|7|-1.961316|15
2023-04-05 16:04:20|OP.D.SPX2.4500C.IP|9423|2023-04-03 23:15:50|2023-04-03 23:59:10|9.03|0|16.5772|2023-04-05|16.61707|11|7.323569|8|-3.337454|15|2023-04-04|13.13116|10|7.616975|13|-3.068783|14|2023-04-03|12.81488|14|5.800757|15|-7.234539|15
2023-04-05 16:04:21|OP.D.SPX3.4500C.IP|9470|2023-04-03 23:15:50|2023-04-03 23:59:10|57.08|0|4.76551|2023-04-05|4.74|7|3.259393|14|-1.737242|15|2023-04-04|3.89893|10|2.698015|17|-2.197588|16|2023-04-03|4.12002|14|2.590177|7|-3.081636|15
2023-04-05 16:04:22|OP.D.SPX5.4000P.IP|9480|2023-04-03 23:15:50|2023-04-03 23:59:10|178.26|0|1.48197|2023-04-05|1.33657|15|1.355897|14|-0.666735|15|2023-04-04|1.384|16|1.446799|16|-0.735565|16|2023-04-03|1.40375|8|1.071293|7|-1.302154|15
2023-04-05 16:04:23|OP.D.SPX2.4000P.IP|9507|2023-04-03 23:15:50|2023-04-03 23:59:10|77.05|0|2.92628|2023-04-05|2.42853|15|1.744317|14|-0.808341|14|2023-04-04|2.5518|16|2.133558|17|-3.201254|16|2023-04-03|2.55513|8|1.124744|14|-2.121356|15
2023-04-05 16:04:24|OP.D.SPX3.4000P.IP|9492|2023-04-03 23:15:50|2023-04-03 23:59:10|134.04|0|1.80215|2023-04-05|1.59117|15|1.610054|14|-0.681252|15|2023-04-04|1.6624|16|2.043858|17|-1.356825|16|2023-04-03|1.67791|7|0.757121|14|-1.516006|15
2023-04-05 16:04:25|OP.D.SPX5.4250P.IP|9476|2023-04-03 23:15:50|2023-04-03 23:59:10|263.6|0|1.00225|2023-04-05|0.90837|15|0.975199|14|-0.477939|15|2023-04-04|0.94004|16|1.057856|16|-0.545902|16|2023-04-03|0.94794|8|0.707115|7|-0.65239|15
2023-04-05 16:04:27|OP.D.SPX2.4250P.IP|9498|2023-04-03 23:15:50|2023-04-03 23:59:10|173.03|0|1.30235|2023-04-05|1.09891|15|1.129582|14|-0.687845|14|2023-04-04|1.14946|16|1.158411|14|-1.104326|16|2023-04-03|1.15772|8|0.959736|14|-0.81888|14
2023-04-05 16:04:28|OP.D.SPX3.4250P.IP|9480|2023-04-03 23:16:00|2023-04-03 23:59:10|224.69|0|1.08247|2023-04-05|0.96384|15|1.059279|14|-0.464785|14|2023-04-04|1.00502|16|1.045236|17|-0.581298|19|2023-04-03|1.00996|7|0.647967|14|-0.660389|15
2023-04-05 16:04:29|OP.D.SPX5.4500P.IP|9472|2023-04-03 23:16:00|2023-04-03 23:59:10|393.36|0|0.67335|2023-04-05|0.61492|15|0.575543|14|-0.333106|14|2023-04-04|0.63334|16|0.642814|16|-0.540934|19|2023-04-03|0.63659|8|0.463659|14|-0.350825|15
2023-04-05 16:04:30|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-05 16:04:30|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-05 16:04:31|OP.D.SPX4.4250C.IP|9461|2023-04-03 23:16:30|2023-04-03 23:59:10|11.67|0|14.0907|2023-04-05|15.71745|7|9.622642|8|-9.401709|14|2023-04-04|7.45646|10|5.43383|13|-6.080207|16|2023-04-03|8.16475|19|2.753196|14|-8.695652|14
2023-04-05 16:04:33|OP.D.SPX4.4250P.IP|9488|2023-04-03 23:16:30|2023-04-03 23:59:10|131.94|0|1.38827|2023-04-05|1.08366|15|1.912605|14|-1.148313|14|2023-04-04|1.1694|16|2.041582|14|-1.417983|19|2023-04-03|1.20274|8|1.692985|14|-1.05465|14
2023-04-05 16:04:33|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-05 16:04:34|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-05 16:04:35|IR.D.02YEAR100.FWM2.IP|8790|2023-04-03 23:18:00|2023-04-03 23:59:50|10339.4|59.7|0.01436|2023-04-05|0.01924|14|0.159811|14|-0.028926|12|2023-04-04|0.01929|19|0.102513|14|-0.024151|14|2023-04-03|0.01934|20|0.061984|14|-0.053233|14
2023-04-05 16:04:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-04-05|0.01924|14|0.159811|14|-0.028926|12|2023-04-04|0.01929|19|0.102513|14|-0.024151|14|2023-04-03|0.01934|20|0.061984|14|-0.053233|14
2023-04-05 16:04:36|UB.D.HOODUS.CASH.IP|2225|2023-04-03 23:17:30|2023-04-03 23:59:30|964|3239.2|2.97141|2023-04-05|0.42173|16|0.31185|15|-0.518135|12|2023-04-04|0.10268|18|0.31185|13|-1.734694|8|2023-04-03|0.09548|19|0.623053|13|-0.944386|8
2023-04-05 16:04:38|CS.D.EOSUSD.CFD.IP|10581|2023-04-03 23:16:00|2023-04-03 23:59:50|116.72|4.6|1.35183|2023-04-05|1.32639|5|0.292056|1|-0.307771|15|2023-04-04|1.34376|14|0.278246|14|-0.2574|1|2023-04-03|1.30952|0|0.507126|20|-0.55657|20
2023-04-05 16:04:39|CS.D.ADAUSD.CFE.IP|9294|2023-04-03 23:16:10|2023-04-03 23:59:50|38.02|3|3.62745|2023-04-05|3.57701|13|1.131687|14|-1.042726|14|2023-04-04|3.58138|12|0.282922|11|-0.207093|14|2023-04-03|3.56|9|0.330705|10|-0.426667|20
2023-04-05 16:04:40|CS.D.XLMUSD.CFD.IP|5229|2023-04-03 23:16:20|2023-04-03 23:58:10|10.56|4|1.89515|2023-04-05|1.86198|7|0.191755|15|-0.477099|15|2023-04-04|1.8904|21|0.379147|20|-0.191388|10|2023-04-03|1.83668|11|0.285171|20|-0.286807|1
2023-04-05 16:04:41|IR.D.FGBX.FWM2.IP|9616|2023-04-04 00:15:00|2023-04-04 19:59:50|14163|8.2|12.44468|2023-04-05|0.0356|14|0.296171|12|-0.125637|14|2023-04-04|0.59344|14|0.241769|14|-0.098349|6|2023-04-03|0.31768|14|0.142157|0|-0.182213|14
2023-04-05 16:04:42|IR.D.FGBS.FWM2.IP|7061|2023-04-04 00:15:00|2023-04-04 19:59:50|10590|78.5|9.58096|2023-04-05|0.01617|16|0.080143|14|-0.023578|13|2023-04-04|3.9998|14|0.037845|14|-0.023642|10|2023-04-03|6.60723|14|0.037838|14|-0.028381|14
2023-04-05 16:04:43|IX.D.HSTECH.IFU.IP|10515|2023-04-03 23:16:20|2023-04-03 23:59:50|4273.4|6.7|3.17568|2023-04-05|0.21143|0|0.099094|13|-0.113096|13|2023-04-04|0.09434|7|0.210295|1|-0.269624|1|2023-04-03|0.09331|7|0.233809|1|-0.221347|1
2023-04-05 16:04:44|IX.D.TOPIX.IFU.IP|6562|2023-04-03 23:27:20|2023-04-03 23:59:50|2019.9|20.5|0.03576|2023-04-05|0.03996|0|0.074865|0|-0.126813|14|2023-04-04|0.03957|3|0.04994|19|-0.049965|16|2023-04-03|0.03968|3|0.049786|0|-0.113935|23
2023-04-05 16:04:46|CS.D.UNIUSD.CFE.IP|14547|2023-04-03 23:16:20|2023-04-03 23:59:50|586.74|16.2|2.10944|2023-04-05|2.04312|7|0.330129|0|-0.312683|14|2023-04-04|2.09148|21|0.254376|11|-0.198496|9|2023-04-03|2.13713|19|0.190992|1|-0.3587|1
2023-04-05 16:04:47|CS.D.LNKUSD.CFE.IP|14394|2023-04-03 23:16:20|2023-04-03 23:59:50|719.31|14.3|1.37499|2023-04-05|1.33939|6|0.276093|0|-0.456508|14|2023-04-04|1.36629|20|0.175946|11|-0.270538|11|2023-04-03|1.3739|19|0.300686|18|-0.424915|14
2023-04-05 16:04:48|CS.D.DOTUSD.CFE.IP|13721|2023-04-03 23:16:20|2023-04-03 23:59:50|637.48|14.1|1.36981|2023-04-05|1.35162|2|0.295444|0|-0.301181|15|2023-04-04|1.35984|20|0.215973|8|-0.20389|0|2023-04-03|1.36727|19|0.344118|1|-0.426575|1
2023-04-05 16:04:50|CS.D.DOGUSD.CFE.IP|10457|2023-04-03 23:16:20|2023-04-03 23:59:50|9.55|4.8|1.03365|2023-04-05|1.02099|11|0.739176|1|-0.528541|15|2023-04-04|0.99454|10|0.905433|6|-0.935551|21|2023-04-03|1.00501|19|2.395965|17|-2.512563|18
2023-04-05 16:04:50|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-05 16:04:51|OP.D.SPX3.4750C.IP|9421|2023-04-03 23:16:30|2023-04-03 23:59:10|13.79|0|12.14824|2023-04-05|12.25556|7|6.900103|14|-3.493862|15|2023-04-04|10.5237|11|4.726599|16|-5.721193|16|2023-04-03|10.52256|10|6.639344|7|-3.317152|4
2023-04-05 16:04:52|OP.D.SPX3.5000C.IP|6933|2023-04-03 23:16:30|2023-04-03 23:59:10|2.91|0|58.52796|2023-04-05|61.5131|6|13.227513|14|-5.172414|14|2023-04-04|40.30454|10|14.492754|16|-10.218978|16|2023-04-03|44.73729|13|12.015504|7|-5.460751|18
2023-04-05 16:04:53|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-05 16:04:53|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-05 16:04:53|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-05 16:04:54|OP.D.SPX5.5000C.IP|9354|2023-04-03 23:16:30|2023-04-03 23:59:10|14.11|0|14.8131|2023-04-05|15.39932|6|7.798165|14|-3.61135|15|2023-04-04|11.82051|10|7.60389|16|-5.445545|16|2023-04-03|12.53978|19|7.43349|14|-10.154062|14
2023-04-05 16:04:55|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-05 16:04:55|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-05 16:04:56|OP.D.SPX2.4750C.IP|5347|2023-04-03 23:16:30|2023-04-03 23:58:20|0.32|0|197.34767|2023-04-05|149.52314|15|21.73913|8|-8.602151|15|2023-04-04|119.9597|14|42.857143|13|-11.111111|13|2023-04-03|306.3803|19|100|1|-50|0
2023-04-05 16:04:56|OP.D.SPX2.5000C.IP|3|2023-04-04 06:05:00|2023-04-04 20:15:10||0|0|2023-04-05|10000||0||0||2023-04-04|10000||0||0||2023-04-03|10000||0||0|
2023-04-05 16:04:57|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-05 16:04:57|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-05 16:04:58|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-05 16:04:59|IR.D.FBTP.FWM2.IP|22|2023-04-05 16:00:40|2023-04-05 16:04:50|11631|13|18.20761|2023-04-05|1.21059|12|0.215629|14|-0.104013|8|2023-04-04|0.3266|14|0.139373|14|-0.052047|8|2023-04-03|0.89269|14|0.147839|14|-0.16436|14
2023-04-05 16:05:00|IX.D.OMX20.IFM.IP|6767|2023-04-03 23:16:20|2023-04-03 23:59:50|1121.61|0|0.14987|2023-04-05|0.04529|9|0.063504|7|-0.090331|7|2023-04-04|0.04463|8|0.112026|14|-0.365619|7|2023-04-03|0.04459|8|0.286176|7|-0.115545|7
2023-04-05 16:05:01|IX.D.SUNNAS.IFE.IP|14350|2023-04-03 23:16:20|2023-04-03 23:59:50|13116.3|0|0.13741|2023-04-05|0.13729|0|0.096014|14|-0.145964|14|2023-04-04|0.13632|10|0.097184|14|-0.081094|16|2023-04-03|0.13706|20|0.072165|15|-0.086248|14
2023-04-05 16:05:02|IX.D.SUNDOW.IFE.IP|13750|2023-04-03 23:16:20|2023-04-03 23:59:50|33570.5|0|0.05977|2023-04-05|0.05979|16|0.049277|14|-0.162604|14|2023-04-04|0.05944|10|0.083972|19|-0.083829|17|2023-04-03|0.05954|19|0.071956|13|-0.07351|7
2023-04-05 16:05:04|IX.D.SUNFUN.IFE.IP|10413|2023-04-03 23:16:20|2023-04-03 23:59:50|7687.7|0|0.09139|2023-04-05|0.0913|13|0.065502|7|-0.071722|14|2023-04-04|0.09094|7|0.043226|15|-0.073906|7|2023-04-03|0.09102|20|0.069141|7|-0.088561|7
2023-04-05 16:05:05|IX.D.SUNDAX.IFMM.IP|11552|2023-04-03 23:16:20|2023-04-03 23:59:50|15606.9|0|0.0769|2023-04-05|0.07684|0|0.080558|14|-0.070468|7|2023-04-04|0.07634|11|0.073454|8|-0.044656|8|2023-04-03|0.07676|10|0.070524|7|-0.09919|7