2023-04-03 23:12:47|IX.D.SPTRD.IFE.IP|8090|2023-04-02 22:00:10|2023-04-02 23:59:50||165.1|0.01081|2023-04-03|0.0097|19|0.045627|14|-0.067044|7|2023-04-02|0.01463|23|0.058075|22|-0.070218|22||10000||0||0|
2023-04-03 23:12:48|IX.D.RUSSELL.IFM.IP|7729|2023-04-02 22:00:10|2023-04-02 23:59:50|1797.8|23.8|0.01605|2023-04-03|0.01662|13|0.11092|13|-0.122379|7|2023-04-02|0.01668|23|0.072363|22|-0.072355|22||10000||0||0|
2023-04-03 23:12:49|IX.D.DOW.IFE.IP|8493|2023-04-02 22:00:10|2023-04-02 23:59:50|33299.4|15.4|0.01139|2023-04-03|0.00714|19|0.07194|13|-0.076488|7|2023-04-02|0.01441|23|0.061613|22|-0.070609|22||10000||0||0|
2023-04-03 23:12:49|IX.D.FANG.IFM.IP|8558|2023-04-02 22:02:00|2023-04-02 23:59:50|6156.2|0|0.05701|2023-04-03|0.02941|19|0.140622|13|-0.198091|8|2023-04-02|0.08115|23|0.048704|22|-0.149111|22||10000||0||0|
2023-04-03 23:12:50|IX.D.NASDAQ.IFM.IP|8848|2023-04-02 22:00:10|2023-04-02 23:59:50|13116.2|60.9|0.01366|2023-04-03|0.00762|19|0.05959|14|-0.083143|14|2023-04-02|0.01524|22|0.049518|22|-0.04033|22||10000||0||0|
2023-04-03 23:12:51|IX.D.ASX.IFD.IP|5724|2023-04-02 22:02:00|2023-04-02 23:59:50|7211|7.6|0.03034|2023-04-03|0.01381|1|0.034697|15|-0.113291|7|2023-04-02|0.05033|23|0.062483|23|-0.048577|23||10000||0||0|
2023-04-03 23:12:52|TM.D.BOVESPA.IFM.IP|3206|2023-04-03 12:01:00|2023-04-03 21:01:00|100110|0|0.79861|2023-04-03|0.11329|17|0.110475|13|-0.120024|13||10000||0||0|||10000||0||0|
2023-04-03 23:12:52|IX.D.CAC.IFM.IP|6161|2023-04-02 22:02:00|2023-04-02 23:59:40|7338.6|7.8|0.02568|2023-04-03|0.01359|10|0.054514|7|-0.095341|7|2023-04-02|0.0443|23|0.057232|22|-0.054514|22||10000||0||0|
2023-04-03 23:12:53|IX.D.XINHUA.IFM.IP|6746|2023-04-02 22:02:00|2023-04-02 23:59:40|13193.7|29.5|3.86824|2023-04-03|0.07545|19|0.132125|1|-0.128446|1|2023-04-02|0.1819|23|0.037932|22|-0.097801|22||10000||0||0|
2023-04-03 23:12:54|IX.D.HSCHIN.IFU.IP|6834|2023-04-02 22:02:00|2023-04-02 23:59:40|6933.8|13.7|0.1344|2023-04-03|0.08624|13|0.187677|1|-0.200194|1|2023-04-02|0.25954|23|0.037519|22|-0.021651|22||10000||0||0|
2023-04-03 23:12:55|IX.D.DEN25.IFM.IP|587|2023-04-03 07:09:00|2023-04-03 14:54:30|1767.6|0.1|0.05617|2023-04-03|0.05617|8|0.118584|7|-0.107175|7||10000||0||0|||10000||0||0|
2023-04-03 23:12:55|IX.D.EMGMKT.IFE.IP|5057|2023-04-02 22:05:00|2023-04-02 23:59:40|986.6|27.4|0.10933|2023-04-03|0.05027|19|0.06052|13|-0.070565|13|2023-04-02|0.20248|23|0.070893|22|-0.070865|22||10000||0||0|
2023-04-03 23:12:56|IX.D.STXE.IFM.IP|6164|2023-04-02 22:02:00|2023-04-02 23:59:40|4314.26|102.2|0.02275|2023-04-03|0.03469|10|0.057986|7|-0.09268|7|2023-04-02|0.06951|23|0.055664|22|-0.055669|22||10000||0||0|
2023-04-03 23:12:57|IX.D.FTSE.CFD.IP|6970|2023-04-02 22:02:00|2023-04-02 23:59:40|7650.4|11.7|0.02571|2023-04-03|0.013|10|0.078242|7|-0.152364|7|2023-04-02|0.05226|23|0.045777|22|-0.035315|22||10000||0||0|
2023-04-03 23:12:57|KB.D.MID250.CASH.IP|2940|2023-04-03 07:15:00|2023-04-03 15:29:50|18880.93|0|0|2023-04-03|0|7|0.039308|7|-0.037927|7||10000||0||0|||10000||0||0|
2023-04-03 23:12:58|IX.D.DAX.IFMM.IP|7554|2023-04-02 22:02:00|2023-04-02 23:59:40|15638.1|6.6|0.02105|2023-04-03|0.00895|8|0.0705|7|-0.080005|0|2023-04-02|0.04474|23|0.055648|22|-0.033915|22||10000||0||0|
2023-04-03 23:12:58|TM.D.MDAX.IFM.IP|1796|2023-04-03 06:10:00|2023-04-03 19:59:40||0.1|66.38211|2023-04-03|0.3632|6|0.512442|15|-0.603555|11||10000||0||0|||10000||0||0|
2023-04-03 23:12:59|TM.D.TECDAX.IFM.IP|1103|2023-04-03 06:00:00|2023-04-03 19:59:00|3242.6|0|15.37046|2023-04-03|1.8904|6|0.517409|7|-0.47363|15||10000||0||0|||10000||0||0|
2023-04-03 23:12:59|TM.D.ATHENS.IFM.IP|592|2023-04-03 07:15:30|2023-04-03 14:18:40|2586.3|2.7|38.74912|2023-04-03|42.67086|9|0.21518|7|-0.676495|7||10000||0||0|||10000||0||0|
2023-04-03 23:13:00|IX.D.HANGSENG.IFU.IP|7709|2023-04-02 22:02:00|2023-04-02 23:59:40|20345.7|13.2|0.06473|2023-04-03|0.02455|2|0.248939|1|-0.303978|1|2023-04-02|0.14743|23|0.073267|23|-0.022135|22||10000||0||0|
2023-04-03 23:13:01|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-03 23:13:01|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-03 23:13:02|IX.D.MIB.IFM.IP|5262|2023-04-02 22:02:00|2023-04-02 23:59:40|27115.2|2.5|2.46005|2023-04-03|0.05498|10|0.092097|7|-0.156321|7|2023-04-02|0.14746|23|0.06948|22|-0.05358|22||10000||0||0|
2023-04-03 23:13:03|IX.D.NIKKEI.IFD.IP|4890|2023-04-02 22:01:10|2023-04-02 23:59:50|28199.7|12.4|0.0238|2023-04-03|0.02478|7|0.088898|0|-0.053249|0|2023-04-02|0.03144|23|0.044362|23|-0.035436|23||10000||0||0|
2023-04-03 23:13:03|TM.D.KLCI.IFM.IP|552|2023-04-03 00:45:00|2023-04-03 08:09:20|1432.2|8.4|0.17659|2023-04-03|0.20957|8|0.070136|0|-0.070092|3||10000||0||0|||10000||0||0|
2023-04-03 23:13:04|IX.D.AEX.IFM.IP|4575|2023-04-02 22:02:00|2023-04-02 23:59:40|756.08|3.9|0.0261|2023-04-03|0.01315|13|0.066|7|-0.092632|6|2023-04-02|0.06611|23|0.052932|22|-0.052946|22||10000||0||0|
2023-04-03 23:13:05|IX.D.OBX.IFM.IP|4019|2023-04-02 22:02:00|2023-04-02 23:59:40|1098.44|0.3|4.81012|2023-04-03|0.13542|23|0.344712|7|-0.112632|7|2023-04-02|0.16805|22|0.055594|22|-0.054887|22||10000||0||0|
2023-04-03 23:13:05|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-03 23:13:05|IX.D.SINGAPORE.IFM.IP|4434|2023-04-02 22:02:00|2023-04-02 23:57:40|307.67|7.6|18.25181|2023-04-03|0.19354|23|0.0647|1|-0.065015|0|2023-04-02|0.19486|22|0.032555|22|-0.032534|22||10000||0||0|
2023-04-03 23:13:06|IX.D.SAF.IFMMX.IP|7399|2023-04-02 22:02:00|2023-04-02 23:59:40|70350|1.9|1.78334|2023-04-03|0.14121|20|0.127892|6|-0.070976|6|2023-04-02|0.14213|23|0.041256|22|-0.078147|22||10000||0||0|
2023-04-03 23:13:07|IX.D.IBEX.IFM.IP|5333|2023-04-02 22:02:00|2023-04-02 23:59:40|9180.3|2.1|1.56167|2023-04-03|0.05428|9|0.086957|7|-0.108679|7|2023-04-02|0.13066|23|0.056679|22|-0.054534|22||10000||0||0|
2023-04-03 23:13:08|IX.D.OMX.IFM.IP|5842|2023-04-02 22:02:00|2023-04-02 23:59:40|2218.16|15.4|0.04376|2023-04-03|0.02255|9|0.147543|6|-0.477565|7|2023-04-02|0.0676|23|0.055488|22|-0.06134|22||10000||0||0|
2023-04-03 23:13:08|IX.D.SMI.IFM.IP|5601|2023-04-02 22:02:00|2023-04-02 23:59:40|11110.1|5.3|0.02762|2023-04-03|0.018|6|0.040558|15|-0.094324|7|2023-04-02|0.05398|23|0.054939|22|-0.060372|22||10000||0||0|
2023-04-03 23:13:09|IX.D.TAIEX.IFU.IP|6836|2023-04-02 22:02:00|2023-04-02 23:59:40|15887.2|0|0.08805|2023-04-03|0.08766|21|0.132946|0|-0.060471|1|2023-04-02|0.08809|23|0.037774|22|-0.021407|22||10000||0||0|
2023-04-03 23:13:10|KB.D.TK.CASH.IP|488|2023-04-03 07:15:00|2023-04-03 15:29:00|6557.78|0|0|2023-04-03|0|7|0||0|||10000||0||0|||10000||0||0|
2023-04-03 23:13:10|CC.D.VSTOXX.UNC.IP|1517|2023-04-03 00:15:00|2023-04-03 19:59:50|20.45|6.7|0.36548|2023-04-03|0.37377|6|0.988701|1|-0.979021|1||10000||0||0|||10000||0||0|
2023-04-03 23:13:11|CC.D.VIX.UME.IP|2937|2023-04-02 22:01:00|2023-04-02 23:58:20|21.75|10.3|0.28757|2023-04-03|0.73453|0|0.234742|14|-0.237982|18|2023-04-02|0.73631|23|0.277649|22|-0.185874|22||10000||0||0|
2023-04-03 23:13:11|IR.D.FGBM.FWM2.IP|4525|2023-04-03 00:15:00|2023-04-03 19:59:50|11813|56.6|12.61069|2023-04-03|2.56533|14|0.067837|14|-0.067705|14||10000||0||0|||10000||0||0|
2023-04-03 23:13:12|IR.D.FLG.FWM1.IP|3420|2023-04-03 07:00:00|2023-04-03 16:59:50||21.3|0.01821|2023-04-03|0.01914|15|0.105769|14|-0.072492|7||10000||0||0|||10000||0||0|
2023-04-03 23:13:13|IR.D.ULTRA100.FWM2.IP|5001|2023-04-02 22:00:00|2023-04-02 23:59:40|14074.6|19.2|0.01979|2023-04-03|0.02802|15|0.176469|14|-0.098465|14|2023-04-02|0.02838|22|0.066772|22|-0.078042|22||10000||0||0|
2023-04-03 23:13:13|IR.D.BOND100.FWM2.IP|4455|2023-04-02 22:00:00|2023-04-02 23:59:50|13074.6|29.3|0.01698|2023-04-03|0.03025|15|0.154249|14|-0.071809|13|2023-04-02|0.03058|22|0.059693|22|-0.059708|22||10000||0||0|
2023-04-03 23:13:14|IR.D.10YEAR100.FWM2.IP|5889|2023-04-02 22:00:00|2023-04-02 23:59:50|11470.7|109.2|0.01271|2023-04-03|0.03461|22|0.108545|14|-0.06765|14|2023-04-02|0.03487|22|0.02704|22|-0.040991|22||10000||0||0|
2023-04-03 23:13:15|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-03 23:13:15|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-03 23:13:16|IR.D.FOAT.FWM2.IP|4905|2023-04-03 00:15:00|2023-04-03 18:59:50|13077|20.1|11.87509|2023-04-03|0.5992|14|0.130629|14|-0.12995|14||10000||0||0|||10000||0||0|
2023-04-03 23:13:16|IR.D.FBTP.FWM2.IP|3785|2023-04-03 06:01:00|2023-04-03 16:59:50|11549|23.6|7.22255|2023-04-03|0.89269|14|0.147839|14|-0.16436|14||10000||0||0|||10000||0||0|
2023-04-03 23:13:17|IR.D.05YEAR100.FWM2.IP|6208|2023-04-02 22:00:00|2023-04-02 23:59:50|11000.2|71.7|0.01065|2023-04-03|0.01818|22|0.084797|14|-0.060125|14|2023-04-02|0.01828|22|0.029263|22|-0.035664|22||10000||0||0|
2023-04-03 23:13:18|CC.D.DX.UME.IP|6781|2023-04-03 00:00:00|2023-04-03 20:59:50|10165|1.4|0.04845|2023-04-03|0.04872|4|0.029533|14|-0.133531|14||10000||0||0|||10000||0||0|
2023-04-03 23:13:19|CS.D.BITCOIN.CFE.IP|10277|2023-04-02 18:13:20|2023-04-02 23:59:50|28144.9|16.9|0.30683|2023-04-03|0.29647|10|0.260686|8|-0.517132|21|2023-04-02|0.29545|3|0.172094|15|-0.225188|15|2023-04-01|0.29491|22|0.162716|20|-0.132149|16
2023-04-03 23:13:20|CS.D.ETHUSD.CFE.IP|10092|2023-04-02 18:13:10|2023-04-02 23:59:50|1792.26|17.9|0.35096|2023-04-03|0.33993|19|0.305637|18|-0.223268|20|2023-04-02|0.34071|7|0.201632|15|-0.430204|15|2023-04-01|0.33993|9|0.1383|16|-0.335282|16
2023-04-03 23:13:22|CS.D.CRYPTOB10.CFD.IP|10350|2023-04-02 18:13:20|2023-04-02 23:59:50|8017.45|9.1|1.00583|2023-04-03|0.98082|19|0.186279|17|-0.214662|1|2023-04-02|0.98197|7|0.061307|21|-0.168492|15|2023-04-01|0.98173|22|0.070764|17|-0.083057|14
2023-04-03 23:13:22|CS.D.USDBRL.MINI.IP|2819|2023-04-03 12:00:50|2023-04-03 19:59:50|50664.5|22.4|0.10425|2023-04-03|0.1028|13|0.144394|15|-0.133139|14||10000||0||0|||10000||0||0|
2023-04-03 23:13:23|CS.D.USDINR.MINI.IP|3493|2023-04-02 23:31:00|2023-04-02 23:31:00|8217.2|2.7|0.25615|2023-04-03|0.18181|4|0.075414|18|-0.069298|19|2023-04-02|0.35292|23|0||0|||10000||0||0|
2023-04-03 23:13:24|CS.D.USDTWD.MINI.IP|1688|2023-04-02 23:31:00|2023-04-02 23:31:00|30454|2.3|0.34156|2023-04-03|0.08741|14|0.093469|1|-0.174062|14|2023-04-02|0.13791|23|0||0|||10000||0||0|
2023-04-03 23:13:25|CS.D.EURGBP.MINI.IP|9027|2023-04-02 20:00:00|2023-04-02 23:59:50|8791.7|8.6|0.47765|2023-04-03|0.01024|9|0.034146|14|-0.038733|20|2023-04-02|0.01785|23|0.113897|20|-0.136533|20||10000||0||0|
2023-04-03 23:13:26|CS.D.EURUSD.MINI.IP|8707|2023-04-02 20:00:00|2023-04-02 23:59:50|10802.1|9.4|1.19106|2023-04-03|0.0055|19|0.113921|14|-0.046723|14|2023-04-02|0.00832|23|0.0333|22|-0.038781|22||10000||0||0|
2023-04-03 23:13:26|CS.D.GBPUSD.MINI.IP|8900|2023-04-02 20:00:00|2023-04-02 23:59:50|12285.3|10.9|0.80102|2023-04-03|0.00725|19|0.089608|14|-0.032245|14|2023-04-02|0.16887|20|0.026834|23|-0.033349|23||10000||0||0|
2023-04-03 23:13:27|CS.D.NZDUSD.MINI.IP|8538|2023-04-02 20:00:00|2023-04-02 23:59:50|6223.2|7.1|0.17369|2023-04-03|0.02862|16|0.076495|11|-0.062736|0|2023-04-02|0.04192|23|0.035294|23|-0.038393|21||10000||0||0|
2023-04-03 23:13:28|CS.D.USDCAD.MINI.IP|8706|2023-04-02 20:00:00|2023-04-02 23:59:50|13503.4|8|0.55424|2023-04-03|0.00965|12|0.043952|21|-0.048345|14|2023-04-02|0.01557|23|0.074857|22|-0.030386|20||10000||0||0|
2023-04-03 23:13:29|CS.D.USDCHF.MINI.IP|8754|2023-04-02 20:00:00|2023-04-02 23:59:50|9176.5|10|0.19547|2023-04-03|0.01642|17|0.098035|6|-0.124821|14|2023-04-02|0.02977|23|0.049198|21|-0.134309|21||10000||0||0|
2023-04-03 23:13:29|CS.D.USDCNH.MINI.IP|8941|2023-04-02 20:00:00|2023-04-02 23:59:50|68821.9|15.7|0.81351|2023-04-03|0.01455|2|0.049214|1|-0.054035|14|2023-04-02|2.9013|22|0.054256|22|-0.058295|23||10000||0||0|
2023-04-03 23:13:30|CS.D.USDDKK.MINI.IP|9278|2023-04-02 20:00:00|2023-04-02 23:59:50|68944.7|15.9|0.38269|2023-04-03|0.02192|12|0.042791|14|-0.050372|14|2023-04-02|0.02904|23|0.036128|22|-0.070022|21||10000||0||0|
2023-04-03 23:13:31|CS.D.USDHUF.MINI.IP|9101|2023-04-02 20:00:00|2023-04-02 23:59:50|35199.1|14.3|0.21752|2023-04-03|0.05695|8|0.100298|16|-0.178433|6|2023-04-02|0.29078|23|0.173676|22|-0.082196|23||10000||0||0|
2023-04-03 23:13:32|CS.D.USDJPY.MINI.IP|9175|2023-04-02 20:00:00|2023-04-02 23:59:50|13335.2|16.5|1.60235|2023-04-03|0.00594|19|0.053159|6|-0.159594|14|2023-04-02|0.02158|22|0.046629|20|-0.071271|22||10000||0||0|
2023-04-03 23:13:33|CS.D.USDKRW.MINI.IP|5365|2023-04-02 23:01:00|2023-04-02 23:01:00|130240.1|9.6|0.10176|2023-04-03|0.07594|3|0.107649|0|-0.147567|10|2023-04-02|0.27641|23|0||0|||10000||0||0|
2023-04-03 23:13:34|CS.D.USDMXN.MINI.IP|9151|2023-04-02 20:00:00|2023-04-02 23:59:50|180377.9|15|0.2138|2023-04-03|0.02758|16|0.06979|22|-0.103819|22|2023-04-02|0.12205|20|0.155826|21|-0.059553|20||10000||0||0|
2023-04-03 23:13:34|CS.D.USDNOK.MINI.IP|9402|2023-04-02 20:00:00|2023-04-02 23:59:50|104516.6|33.6|0.06984|2023-04-03|0.02403|9|0.093071|22|-0.182218|14|2023-04-02|0.09316|23|0.145296|21|-0.20665|22||10000||0||0|
2023-04-03 23:13:35|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-03 23:13:36|CS.D.USDSEK.MINI.IP|9011|2023-04-02 20:00:00|2023-04-02 23:59:50|104225.3|30.2|0.05945|2023-04-03|0.02407|15|0.051068|20|-0.109807|14|2023-04-02|0.09907|23|0.129162|22|-0.042659|22||10000||0||0|
2023-04-03 23:13:36|CS.D.USDSGD.MINI.IP|7931|2023-04-02 20:00:00|2023-04-02 23:59:50|13338.5|4.8|0.82101|2023-04-03|0.01539|5|0.020346|21|-0.039881|13|2023-04-02|0.34689|23|0.049569|22|-0.01801|22||10000||0||0|
2023-04-03 23:13:37|CS.D.USDZAR.MINI.IP|8306|2023-04-02 20:00:00|2023-04-02 23:59:50|178098|15.2|0.15234|2023-04-03|0.05027|8|0.168127|0|-0.141298|5|2023-04-02|0.19206|23|0.092721|22|-0.085683|22||10000||0||0|
2023-04-03 23:13:38|CS.D.ALUMINIUM.MINI.IP|3898|2023-04-03 00:02:00|2023-04-03 17:59:00|2380.3|3.2|0.25012|2023-04-03|0.24717|12|0.227414|7|-0.245578|15||10000||0||0|||10000||0||0|
2023-04-03 23:13:38|CO.D.CFI.FWM3.IP|2871|2023-04-03 06:00:00|2023-04-03 15:59:50|9580|3.1|0.46213|2023-04-03|0.0833|13|0.326637|6|-0.318139|15||10000||0||0|||10000||0||0|
2023-04-03 23:13:39|CC.D.W.UME.IP|3394|2023-04-03 00:00:00|2023-04-03 18:19:50|703.8|8.1|0.07423|2023-04-03|0.08408|13|0.211685|9|-0.224278|13||10000||0||0|||10000||0||0|
2023-04-03 23:13:39|CC.D.KC.UME.IP|2499|2023-04-03 08:15:00|2023-04-03 17:29:50|17493.7|8.4|0.09539|2023-04-03|0.1134|14|0.335567|12|-0.383188|15||10000||0||0|||10000||0||0|
2023-04-03 23:13:40|CS.D.COPPER.MINI.IP|6099|2023-04-03 00:02:00|2023-04-03 17:59:20|8898.1|7.4|0.11227|2023-04-03|0.1113|12|0.082172|1|-0.069142|9||10000||0||0|||10000||0||0|
2023-04-03 23:13:41|CC.D.C.UME.IP|3386|2023-04-03 00:00:00|2023-04-03 18:19:50|643.3|19.8|0.05201|2023-04-03|0.09205|12|0.201238|0|-0.153657|13||10000||0||0|||10000||0||0|
2023-04-03 23:13:41|CC.D.FCPO.UNC.IP|2361|2023-04-03 02:30:00|2023-04-03 15:29:50|3973.9|1|0.29834|2023-04-03|0.30093|14|0.13128|9|-0.157516|7||10000||0||0|||10000||0||0|
2023-04-03 23:13:42|CS.D.CFEGOLD.CFE.IP|8647|2023-04-02 22:03:00|2023-04-02 23:59:50|1956.93|23.9|0.01963|2023-04-03|0.0161|12|0.157335|14|-0.082282|14|2023-04-02|0.02408|23|0.080061|22|-0.072336|22||10000||0||0|
2023-04-03 23:13:43|CC.D.HO.UME.IP|7620|2023-04-02 22:00:00|2023-04-02 23:59:40|27070|3.6|0.07438|2023-04-03|0.07376|11|0.141516|13|-0.213579|14|2023-04-02|0.07348|22|0.295912|22|-0.267478|22||10000||0||0|
2023-04-03 23:13:43|CC.D.HG.UME.IP|7226|2023-04-02 22:00:00|2023-04-02 23:59:50|40741.8|6.7|0.04545|2023-04-03|0.04891|12|0.087024|14|-0.082442|15|2023-04-02|0.04897|22|0.033038|22|-0.073481|23||10000||0||0|
2023-04-03 23:13:44|CC.D.IRON.UME.IP|2068|2023-04-03 01:00:00|2023-04-03 14:59:50|827.9|199.7|0.28776|2023-04-03|0.53244|1|0.449119|1|-0.250417|2||10000||0||0|||10000||0||0|
2023-04-03 23:13:44|CS.D.LEAD.MINI.IP|1820|2023-04-03 00:02:00|2023-04-03 17:57:50|2104.8|2.2|0.28477|2023-04-03|0.28273|14|0.241329|7|-0.29363|17||10000||0||0|||10000||0||0|
2023-04-03 23:13:45|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-03 23:13:45|CC.D.LC.UME.IP|1418|2023-04-03 13:30:00|2023-04-03 18:04:50|16392.8|4.8|0.06989|2023-04-03|0.07283|13|0.062292|16|-0.087146|14||10000||0||0|||10000||0||0|
2023-04-03 23:13:46|EN.D.LGO.FWM1.IP|5431|2023-04-03 01:00:00|2023-04-03 21:56:00|783.6|5.3|0.1231|2023-04-03|0.12481|8|0.176234|6|-0.275344|9||10000||0||0|||10000||0||0|
2023-04-03 23:13:59|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-03 23:14:00|CS.D.CFDSILVER.CFM.IP|8434|2023-04-02 22:03:00|2023-04-02 23:59:50|2382|10.3|0.11744|2023-04-03|0.09683|12|0.133556|14|-0.145827|13|2023-04-02|0.12488|23|0.075276|22|-0.133511|22||10000||0||0|
2023-04-03 23:14:00|CC.D.NG.UME.IP|6254|2023-04-02 22:00:00|2023-04-02 23:59:50||14.5|0.10608|2023-04-03|0.13796|13|0.509259|13|-0.376825|10|2023-04-02|0.14378|23|0.433735|22|-1.464336|22||10000||0||0|
2023-04-03 23:14:01|CC.D.CC.UME.IP|2335|2023-04-03 08:45:00|2023-04-03 17:29:50|2834.6|10.3|0.09421|2023-04-03|0.13822|8|0.180093|8|-0.216156|13||10000||0||0|||10000||0||0|
2023-04-03 23:14:01|CS.D.NICKEL.MINI.IP|1215|2023-04-03 07:02:00|2023-04-03 17:58:40|22974.5|2|0.25415|2023-04-03|0.2519|9|0.249324|13|-0.477196|12||10000||0||0|||10000||0||0|
2023-04-03 23:14:02|CC.D.RB.UME.IP|7678|2023-04-02 22:00:00|2023-04-02 23:59:50|27698|3.1|0.1205|2023-04-03|0.08111|17|0.145185|13|-0.18778|1|2023-04-02|0.13419|23|0.304441|22|-0.253165|22||10000||0||0|
2023-04-03 23:14:03|CC.D.CT.UME.IP|3366|2023-04-03 01:00:00|2023-04-03 18:19:50|8239.2|3.5|0.17225|2023-04-03|0.17951|11|0.161571|14|-0.297031|14||10000||0||0|||10000||0||0|
2023-04-03 23:14:03|CC.D.OJ.UME.IP|795|2023-04-03 12:00:00|2023-04-03 17:59:50|26151.1|0.7|2.955|2023-04-03|2.90131|15|1.646474|17|-1.743291|17||10000||0||0|||10000||0||0|
2023-04-03 23:14:04|CC.D.SB.UME.IP|2853|2023-04-03 07:30:00|2023-04-03 16:59:50|2215|20.2|0.07921|2023-04-03|0.13483|11|0.180955|7|-0.181587|15||10000||0||0|||10000||0||0|
2023-04-03 23:14:04|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-03 23:14:05|CC.D.LCO.UME.IP|8019|2023-04-02 22:00:10|2023-04-02 23:59:50|8488.2|44.7|1.07376|2023-04-03|0.03784|12|0.201982|8|-0.280271|1|2023-04-02|0.6472|22|0.515832|22|-0.36353|22||10000||0||0|
2023-04-03 23:14:06|CC.D.CL.UME.IP|8434|2023-04-02 22:00:00|2023-04-02 23:59:50|8051.7|55|0.57204|2023-04-03|0.03696|18|0.200481|8|-0.199521|1|2023-04-02|0.04775|22|0.879637|22|-0.291646|22||10000||0||0|
2023-04-03 23:14:06|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-03 23:14:07|CC.D.SM.UME.IP|4228|2023-04-03 00:00:00|2023-04-03 18:19:50|46069.6|6.5|0.08255|2023-04-03|0.08631|7|0.264395|13|-0.285522|13||10000||0||0|||10000||0||0|
2023-04-03 23:14:07|CC.D.BO.UME.IP|4857|2023-04-03 00:00:00|2023-04-03 18:19:50|5670.2|6.2|0.10385|2023-04-03|0.10495|14|0.187983|14|-0.337434|0||10000||0||0|||10000||0||0|
2023-04-03 23:14:08|CC.D.S.UME.IP|4651|2023-04-03 00:00:00|2023-04-03 18:19:50|1503.2|13|0.06853|2023-04-03|0.07972|14|0.134057|0|-0.166811|13||10000||0||0|||10000||0||0|
2023-04-03 23:14:08|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-03 23:14:09|CS.D.PLAT.CFM.IP|3092|2023-04-02 22:03:00|2023-04-02 23:59:50|984|2.5|0.5195|2023-04-03|0.34327|23|0.386454|14|-0.395859|13|2023-04-02|0.5066|23|0.060901|22|-0.091038|22||10000||0||0|
2023-04-03 23:14:09|CS.D.ZINC.MINI.IP|3218|2023-04-03 00:02:00|2023-04-03 17:58:40|2877.8|3|0.2085|2023-04-03|0.2059|0|0.158983|14|-0.193899|17||10000||0||0|||10000||0||0|
2023-04-03 23:14:10|IX.D.StoxxBank.FNI3.IP|2751|2023-04-03 06:01:00|2023-04-03 19:59:50||117.4|14.36349|2023-04-03|9.67456|7|0.250777|7|-0.252423|7||10000||0||0|||10000||0||0|
2023-04-03 23:14:10|IX.D.CANNABIS.IFD.IP|1271|2023-04-03 13:33:10|2023-04-03 19:59:50|100.59|0|5.9213|2023-04-03|5.84307|13|0.117199|13|-0.166879|14||10000||0||0|||10000||0||0|
2023-04-03 23:14:11|KB.D.BANKS.CASH.IP|2378|2023-04-03 07:15:00|2023-04-03 15:29:50|3418.62|0|0|2023-04-03|0|7|0.155383|7|-0.123653|7||10000||0||0|||10000||0||0|
2023-04-03 23:14:11|KB.D.AERO.CASH.IP|1349|2023-04-03 07:15:00|2023-04-03 15:29:50|6277.44|0|0|2023-04-03|0|7|0.090795|7|-0.08672|7||10000||0||0|||10000||0||0|
2023-04-03 23:14:12|KB.D.DRINKS.CASH.IP|1142|2023-04-03 07:15:00|2023-04-03 15:29:40|27686.63|0|0|2023-04-03|0|7|0.063422|15|-0.080408|14||10000||0||0|||10000||0||0|
2023-04-03 23:14:12|KB.D.CHEMS.CASH.IP|783|2023-04-03 07:15:00|2023-04-03 15:29:50|11334.51|0|0|2023-04-03|0|7|0.089072|7|-0.064802|7||10000||0||0|||10000||0||0|
2023-04-03 23:14:13|KB.D.BUILD.CASH.IP|723|2023-04-03 07:15:00|2023-04-03 15:29:50|8229.86|0|0|2023-04-03|0|7|0.125942|14|-0.116657|15||10000||0||0|||10000||0||0|
2023-04-03 23:14:13|KB.D.ELECTY.CASH.IP|591|2023-04-03 07:15:20|2023-04-03 15:29:40|10843.65|0|0|2023-04-03|0|7|0.074666|10|-0.074668|10||10000||0||0|||10000||0||0|
2023-04-03 23:14:14|KB.D.EE.CASH.IP|767|2023-04-03 07:15:00|2023-04-03 15:29:40|9686.33|0|0|2023-04-03|0|7|0.084344|8|-0.139794|12||10000||0||0|||10000||0||0|
2023-04-03 23:14:14|KB.D.SPECFINAN.CASH.IP|1941|2023-04-03 07:15:00|2023-04-03 15:29:50|10388.54|0|0|2023-04-03|0|7|0.069814|7|-0.08032|14||10000||0||0|||10000||0||0|
2023-04-03 23:14:15|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-03 23:14:15|KB.D.FDR.CASH.IP|1742|2023-04-03 07:15:00|2023-04-03 15:29:50|4308.41|0|0|2023-04-03|0|7|0.049882|9|-0.079844|7||10000||0||0|||10000||0||0|
2023-04-03 23:14:16|KB.D.FOOD.CASH.IP|491|2023-04-03 07:15:00|2023-04-03 15:29:50|6516.11|0|0|2023-04-03|0|7|0.048854|7|-0.090132|9||10000||0||0|||10000||0||0|
2023-04-03 23:14:16|KB.D.WATER.CASH.IP|972|2023-04-03 07:15:00|2023-04-03 15:29:50|6131.66|0|0|2023-04-03|0|7|0.098101|7|-0.123334|13||10000||0||0|||10000||0||0|
2023-04-03 23:14:17|KB.D.GINDU.CASH.IP|1307|2023-04-03 07:15:00|2023-04-03 15:29:50|6309.63|0|0|2023-04-03|0|7|0.107173|7|-0.06441|7||10000||0||0|||10000||0||0|
2023-04-03 23:14:17|KB.D.RETAIL.CASH.IP|1564|2023-04-03 07:15:00|2023-04-03 15:29:50|2339|0|0|2023-04-03|0|7|0.088237|8|-0.142656|7||10000||0||0|||10000||0||0|
2023-04-03 23:14:18|KB.D.HEALTH.CASH.IP|421|2023-04-03 07:15:50|2023-04-03 15:29:50|5471.57|0|0|2023-04-03|0|7|0.096532|8|-0.129177|13||10000||0||0|||10000||0||0|
2023-04-03 23:14:18|KB.D.HSEHLD.CASH.IP|1087|2023-04-03 07:15:00|2023-04-03 15:29:50|11159.76|0|0|2023-04-03|0|7|0.092207|7|-0.073084|7||10000||0||0|||10000||0||0|
2023-04-03 23:14:18|KB.D.ENGINE.CASH.IP|650|2023-04-03 07:15:00|2023-04-03 15:29:50|15064.24|0|0|2023-04-03|0|7|0.088567|7|-0.115318|7||10000||0||0|||10000||0||0|
2023-04-03 23:14:19|KB.D.BUS.CASH.IP|846|2023-04-03 07:15:00|2023-04-03 15:29:40|3560.65|0|0|2023-04-03|0|7|0.142568|7|-0.098733|7||10000||0||0|||10000||0||0|
2023-04-03 23:14:19|KB.D.LIFE.CASH.IP|1253|2023-04-03 07:15:00|2023-04-03 15:29:50|6769.98|0|0|2023-04-03|0|7|0.133084|7|-0.132689|8||10000||0||0|||10000||0||0|
2023-04-03 23:14:20|KB.D.MEDIA.CASH.IP|1232|2023-04-03 07:15:00|2023-04-03 15:29:50|10052.15|0|0|2023-04-03|0|7|0.07051|7|-0.083261|7||10000||0||0|||10000||0||0|
2023-04-03 23:14:20|KB.D.MINING.CASH.IP|611|2023-04-03 07:15:00|2023-04-03 15:29:50|11345.66|0|0|2023-04-03|0|7|0.158453|14|-0.216749|13||10000||0||0|||10000||0||0|
2023-04-03 23:14:21|KB.D.INSURANCE.CASH.IP|660|2023-04-03 07:15:20|2023-04-03 15:29:50|2960.14|0|0|2023-04-03|0|7|0.106758|7|-0.100152|7||10000||0||0|||10000||0||0|
2023-04-03 23:14:21|KB.D.OIL.CASH.IP|2271|2023-04-03 07:15:00|2023-04-03 15:29:50|8646.25|0|0|2023-04-03|0|7|0.162292|7|-0.148397|13||10000||0||0|||10000||0||0|
2023-04-03 23:14:22|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-03 23:14:22|KB.D.PGOODS.CASH.IP|519|2023-04-03 07:15:00|2023-04-03 15:29:50|35382.42|0|0|2023-04-03|0|7|0.154077|12|-0.164873|7||10000||0||0|||10000||0||0|
2023-04-03 23:14:23|KB.D.REAL.CASH.IP|1555|2023-04-03 07:15:00|2023-04-03 15:29:50|2222.62|0|0|2023-04-03|0|7|0.130568|7|-0.07173|8||10000||0||0|||10000||0||0|
2023-04-03 23:14:23|KB.D.SOFT.CASH.IP|1205|2023-04-03 07:15:00|2023-04-03 15:29:50|1853.93|0|0|2023-04-03|0|7|0.044601|7|-0.081556|7||10000||0||0|||10000||0||0|
2023-04-03 23:14:24|KB.D.SUPPORT.CASH.IP|1749|2023-04-03 07:15:00|2023-04-03 15:29:50|10077.83|0|0|2023-04-03|0|7|0.047807|8|-0.048037|13||10000||0||0|||10000||0||0|
2023-04-03 23:14:24|KB.D.TOBACCO.CASH.IP|1151|2023-04-03 07:15:00|2023-04-03 15:29:50|31501.26|0|0|2023-04-03|0|7|0.060928|7|-0.085055|14||10000||0||0|||10000||0||0|
2023-04-03 23:14:25|KB.D.HOTELS.CASH.IP|2183|2023-04-03 07:15:00|2023-04-03 15:29:50|7201.14|0|0|2023-04-03|0|7|0.099993|8|-0.075335|7||10000||0||0|||10000||0||0|
2023-04-03 23:14:25|KB.D.PHARMA.IFM.IP|1667|2023-04-03 07:15:00|2023-04-03 15:29:50|20951|0|3.81883|2023-04-03|0.30048|15|0.076713|7|-0.095302|14||10000||0||0|||10000||0||0|
2023-04-03 23:14:26|KB.D.OZTELE.IFD.IP|589|2023-04-03 00:10:40|2023-04-03 05:59:40|1516.7|0|0.39852|2023-04-03|0.39496|3|0||0|||10000||0||0|||10000||0||0|
2023-04-03 23:14:27|KB.D.OZCOND.IFD.IP|645|2023-04-03 00:10:10|2023-04-03 05:59:40|3046.6|0|0.40072|2023-04-03|0.39995|4|0||0|||10000||0||0|||10000||0||0|
2023-04-03 23:14:27|KB.D.OZCONSUM.IFD.IP|691|2023-04-03 00:10:10|2023-04-03 05:59:40|13303.2|0|0.40093|2023-04-03|0.4007|3|0||0|||10000||0||0|||10000||0||0|
2023-04-03 23:14:28|KB.D.OZENER.IFD.IP|691|2023-04-03 00:10:10|2023-04-03 05:59:40|10685.5|0|0.40076|2023-04-03|0.40059|2|0||0|||10000||0||0|||10000||0||0|
2023-04-03 23:14:28|KB.D.OZFINL.IFD.IP|678|2023-04-03 00:10:10|2023-04-03 05:59:40|6166.2|0|0.40104|2023-04-03|0.4005|1|0||0|||10000||0||0|||10000||0||0|
2023-04-03 23:14:28|KB.D.OZHEALTH.IFD.IP|691|2023-04-03 00:10:10|2023-04-03 05:59:40|42884.4|0|0.40081|2023-04-03|0.40076|4|0||0|||10000||0||0|||10000||0||0|
2023-04-03 23:14:29|KB.D.OZINDU.IFD.IP|669|2023-04-03 00:10:10|2023-04-03 05:59:40|6644.2|0|0.3995|2023-04-03|0.3996|4|0||0|||10000||0||0|||10000||0||0|
2023-04-03 23:14:29|KB.D.OZMATR.IFD.IP|692|2023-04-03 00:10:40|2023-04-03 05:59:40|18295.7|0|0.40082|2023-04-03|0.40065|0|0||0|||10000||0||0|||10000||0||0|
2023-04-03 23:14:30|KB.D.OZUTILI.IFD.IP|609|2023-04-03 00:10:40|2023-04-03 05:59:40|8418|0|0.40078|2023-04-03|0.40023|2|0||0|||10000||0||0|||10000||0||0|
2023-04-03 23:14:31|SE.D.MMM.CASH.IP|2803|2023-04-03 08:00:00|2023-04-03 23:13:30|10418|753.4|11.05196|2023-04-03|0.60469|23|1.028846|8|-0.382665|20||10000||0||0|||10000||0||0|
2023-04-03 23:14:31|SA.D.AXP.CASH.IP|2670|2023-04-03 08:00:00|2023-04-03 23:00:30||461.6|15.49608|2023-04-03|0.43494|23|2.441455|8|-0.272975|8||10000||0||0|||10000||0||0|
2023-04-03 23:14:32|UA.D.AAPL.CASH.IP|4274|2023-04-03 08:01:10|2023-04-03 23:14:30|16596|5763.1|7.28392|2023-04-03|0.00638|18|0.316552|13|-0.102626|14||10000||0||0|||10000||0||0|
2023-04-03 23:14:33|SA.D.BA.CASH.IP|2877|2023-04-03 08:00:00|2023-04-03 23:12:00|21514|1345.7|12.95802|2023-04-03|0.10381|23|3.142941|8|-0.628752|8||10000||0||0|||10000||0||0|
2023-04-03 23:14:33|SB.D.CAT.CASH.IP|2691|2023-04-03 08:00:00|2023-04-03 23:05:40|22917|463.6|15.27035|2023-04-03|0.43635|22|1.627101|10|-1.302297|8||10000||0||0|||10000||0||0|
2023-04-03 23:14:34|SB.D.CVX.CASH.IP|3393|2023-04-03 08:00:00|2023-04-03 23:13:30|17009|2375.7|5.77488|2023-04-03|0.01557|16|2.650307|8|-0.946746|8||10000||0||0|||10000||0||0|
2023-04-03 23:14:34|UA.D.CSCO.CASH.IP|2413|2023-04-03 08:00:00|2023-04-03 23:13:30|5224|3808|10.74804|2023-04-03|0.13402|22|0.192827|10|-0.707051|11||10000||0||0|||10000||0||0|
2023-04-03 23:14:35|SD.D.KO.CASH.IP|2886|2023-04-03 08:00:00|2023-04-03 23:12:40|6219|2699.5|5.06836|2023-04-03|0.01573|17|0.339641|8|-0.288554|20||10000||0||0|||10000||0||0|
2023-04-03 23:14:36|SB.D.DOWWUS.CASH.IP|1938|2023-04-03 13:30:00|2023-04-03 19:59:50|5530|235.5|6.83639|2023-04-03|1.53937|14|0.199275|13|-0.144456|13||10000||0||0|||10000||0||0|
2023-04-03 23:14:36|SH.D.XOM.CASH.IP|3734|2023-04-03 08:00:00|2023-04-03 23:14:20|11606|4954.6|6.39473|2023-04-03|0.01483|16|2.974453|8|-0.379758|8||10000||0||0|||10000||0||0|
2023-04-03 23:14:37|SC.D.GS.CASH.IP|2786|2023-04-03 08:00:00|2023-04-03 23:12:20|32550|289.4|20.63969|2023-04-03|0.31286|23|1.65109|8|-1.20456|10||10000||0||0|||10000||0||0|
2023-04-03 23:14:38|SC.D.HD.CASH.IP|2609|2023-04-03 08:00:00|2023-04-03 23:13:00|29729|847.6|3.89295|2023-04-03|0.15473|23|1.559792|11|-1.934124|8||10000||0||0|||10000||0||0|
2023-04-03 23:14:38|SD.D.IBM.CASH.IP|2517|2023-04-03 08:00:00|2023-04-03 23:09:20||742.4|4.82432|2023-04-03|0.15921|22|0.863132|9|-0.319635|11||10000||0||0|||10000||0||0|
2023-04-03 23:14:39|UB.D.INTC.CASH.IP|3285|2023-04-03 08:00:00|2023-04-03 23:13:50|3277|10105.4|7.9342|2023-04-03|1.02502|19|0.454133|13|-0.244275|11||10000||0||0|||10000||0||0|
2023-04-03 23:14:39|SD.D.JNJ.CASH.IP|3012|2023-04-03 08:00:00|2023-04-03 23:14:10||1242.9|6.59338|2023-04-03|2.39397|15|10.7|8|-0.382653|20||10000||0||0|||10000||0||0|
2023-04-03 23:14:40|SD.D.JPM.CASH.IP|3009|2023-04-03 08:00:00|2023-04-03 23:14:00|12973|2213.6|6.39804|2023-04-03|0.01235|14|0.547417|8|-0.484131|20||10000||0||0|||10000||0||0|
2023-04-03 23:14:40|SE.D.MCD.CASH.IP|2489|2023-04-03 08:00:00|2023-04-03 23:11:10|27998|468.5|9.14725|2023-04-03|0.52271|22|1.362799|8|-2.320561|8||10000||0||0|||10000||0||0|
2023-04-03 23:14:41|SE.D.MRK.CASH.IP|2715|2023-04-03 08:00:00|2023-04-03 23:06:40|10885|1578.7|13.76177|2023-04-03|0.31236|23|1.534036|8|-0.405928|12||10000||0||0|||10000||0||0|
2023-04-03 23:14:41|UC.D.MSFT.CASH.IP|4100|2023-04-03 08:00:00|2023-04-03 23:14:30|28672|3057.8|10.88858|2023-04-03|0.00644|19|0.143482|9|-0.411867|13||10000||0||0|||10000||0||0|
2023-04-03 23:14:42|SE.D.NKE.CASH.IP|2815|2023-04-03 08:00:00|2023-04-03 23:13:00|12101|1055|10.67946|2023-04-03|0.66228|23|1.346633|8|-0.487442|20||10000||0||0|||10000||0||0|
2023-04-03 23:14:42|SE.D.PFE.CASH.IP|2840|2023-04-03 08:00:00|2023-04-03 23:10:00|4126|4781.6|3.49702|2023-04-03|0.02392|19|1.01737|8|-0.416769|8||10000||0||0|||10000||0||0|
2023-04-03 23:14:43|SE.D.PG.CASH.IP|2650|2023-04-03 08:00:00|2023-04-03 23:11:20|14798|1285.4|10.58234|2023-04-03|0.88061|14|2.243634|8|-1.357773|9||10000||0||0|||10000||0||0|
2023-04-03 23:14:44|SH.D.UTX.CASH.IP|2656|2023-04-03 08:00:00|2023-04-03 23:11:20||1056.5|14.21688|2023-04-03|0.92993|23|1.123596|11|-1.541522|20||10000||0||0|||10000||0||0|
2023-04-03 23:14:44|SG.D.TRVUS.CASH.IP|1783|2023-04-03 13:30:00|2023-04-03 19:59:50|17220|280.3|17.91707|2023-04-03|9.4831|19|0.42868|13|-0.116469|14||10000||0||0|||10000||0||0|
2023-04-03 23:14:45|SH.D.UNH.CASH.IP|2736|2023-04-03 08:00:00|2023-04-03 23:12:40|49153|957.1|14.17792|2023-04-03|9.75835|14|0.257812|11|-0.529275|8||10000||0||0|||10000||0||0|
2023-04-03 23:14:45|SH.D.VZ.CASH.IP|2884|2023-04-03 08:00:00|2023-04-03 23:14:10|3919|4333.1|2.89122|2023-04-03|0.0254|15|0.748774|8|-0.23012|11||10000||0||0|||10000||0||0|
2023-04-03 23:14:47|SH.D.VUS.CASH.IP|2712|2023-04-03 08:00:00|2023-04-03 23:10:40|22786|1292.7|5.62321|2023-04-03|0.01849|14|1.837104|8|-0.838721|20||10000||0||0|||10000||0||0|
2023-04-03 23:14:47|SH.D.WAG.CASH.IP|2176|2023-04-03 13:30:00|2023-04-03 19:59:50|3544|2778.3|0.66429|2023-04-03|0.02816|18|1.069983|13|-0.337933|14||10000||0||0|||10000||0||0|
2023-04-03 23:14:48|SH.D.WMT.CASH.IP|2671|2023-04-03 08:00:00|2023-04-03 23:13:50|14853|1416.5|10.98439|2023-04-03|0.10099|23|2.726572|8|-0.719715|20||10000||0||0|||10000||0||0|
2023-04-03 23:14:48|UB.D.GOOGUS.CASH.IP|3445|2023-04-03 08:05:00|2023-04-03 23:14:10|10452|3542.1|10.87172|2023-04-03|0.29083|14|0.233827|13|-0.241476|11||10000||0||0|||10000||0||0|
2023-04-03 23:14:49|UC.D.NFLX.CASH.IP|3386|2023-04-03 08:00:00|2023-04-03 23:14:20|34791|511.5|10.47565|2023-04-03|0.12332|23|2.247024|8|-0.492381|8||10000||0||0|||10000||0||0|
2023-04-03 23:14:50|UB.D.FB.CASH.IP|3699|2023-04-03 08:01:00|2023-04-03 23:14:10|21284|2219.1|9.01985|2023-04-03|0.01541|15|0.205065|13|-0.513845|8||10000||0||0|||10000||0||0|
2023-04-03 23:14:50|UA.D.AMZN.CASH.IP|3978|2023-04-03 08:00:00|2023-04-03 23:14:30|10226|4818.4|5.52057|2023-04-03|0.00978|19|0.23571|13|-0.283369|13||10000||0||0|||10000||0||0|
2023-04-03 23:14:51|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-03 23:14:51|EC.D.ACCP.CASH.IP|1219|2023-04-03 07:00:20|2023-04-03 15:29:40|2990|63|17.9112|2023-04-03|9.9418|15|0.100503|13|-0.166889|7||10000||0||0|||10000||0||0|
2023-04-03 23:14:52|SA.D.BABA.CASH.IP|4066|2023-04-03 08:00:00|2023-04-03 23:14:40|9795|4825.6|7.8895|2023-04-03|0.01292|19|0.498455|13|-0.338578|8||10000||0||0|||10000||0||0|
2023-04-03 23:14:52|SA.D.ACBUS.CASH.IP|1394|2023-04-03 13:30:00|2023-04-03 19:59:50|65.93|3323.1|14.11596|2023-04-03|20.05693|17|1.749743|13|-1.651515|19||10000||0||0|||10000||0||0|
2023-04-03 23:14:53|UA.D.CARUS.CASH.IP|1424|2023-04-03 13:30:00|2023-04-03 19:59:50|19200|106.7|17.55305|2023-04-03|11.47271|13|0.745425|13|-0.508214|13||10000||0||0|||10000||0||0|
2023-04-03 23:14:53|ED.D.BAS.CASH.IP|2825|2023-04-03 07:00:20|2023-04-03 15:29:50|4874|282.3|11.70162|2023-04-03|2.92604|7|0.144449|7|-0.134298|7||10000||0||0|||10000||0||0|
2023-04-03 23:14:54|ED.D.BMW.CASH.IP|2084|2023-04-03 07:00:10|2023-04-03 15:29:50|10076|122.9|21.8998|2023-04-03|9.59886|15|0.118977|7|-0.198334|7||10000||0||0|||10000||0||0|
2023-04-03 23:14:54|UA.D.BNTXUS.CASH.IP|1328|2023-04-03 08:01:00|2023-04-03 22:19:30||244.8|34.71858|2023-04-03|1.70467|20|0.583942|11|-0.38613|20||10000||0||0|||10000||0||0|
2023-04-03 23:14:55|SB.D.CCL.CASH.IP|2265|2023-04-03 13:30:00|2023-04-03 19:59:50|995|12630.4|0.17954|2023-04-03|0.09891|17|0.501002|13|-0.303337|13||10000||0||0|||10000||0||0|
2023-04-03 23:14:55|EJ.D.CSGN.CASH.IP|1855|2023-04-03 07:00:50|2023-04-03 15:19:50|80.18|3219.3|14.27636|2023-04-03|7.93548|15|0.415242|7|-0.365408|7||10000||0||0|||10000||0||0|
2023-04-03 23:14:56|ED.D.DCX.CASH.IP|2690|2023-04-03 07:00:00|2023-04-03 15:29:50|7010|374.5|13.14263|2023-04-03|6.27948|15|0.113379|9|-0.254273|7||10000||0||0|||10000||0||0|
2023-04-03 23:14:56|ED.D.DHERGY.CASH.IP|1633|2023-04-03 07:00:00|2023-04-03 15:29:50|3030|72.3|18.37461|2023-04-03|6.76667|15|0.256246|7|-0.370968|7||10000||0||0|||10000||0||0|
2023-04-03 23:14:57|SB.D.DAL.CASH.IP|2761|2023-04-03 08:00:00|2023-04-03 23:14:50|3438|2337.3|3.82943|2023-04-03|0.02901|16|0.469208|8|-2.057971|8||10000||0||0|||10000||0||0|
2023-04-03 23:14:57|ED.D.DBK.CASH.IP|2918|2023-04-03 07:00:20|2023-04-03 15:29:50|946.5|1524.6|5.30869|2023-04-03|0.64302|7|0.415369|7|-0.276008|7||10000||0||0|||10000||0||0|
2023-04-03 23:14:58|ED.D.LHAG.CASH.IP|1918|2023-04-03 07:00:00|2023-04-03 15:29:50|1019.6|559.1|16.04432|2023-04-03|9.22|7|0.256107|7|-0.294175|7||10000||0||0|||10000||0||0|
2023-04-03 23:14:58|SB.D.D.CASH.IP|2201|2023-04-03 13:30:00|2023-04-03 19:59:50|5553|577.3|6.88376|2023-04-03|2.15953|14|0.269493|13|-0.14373|13||10000||0||0|||10000||0||0|
2023-04-03 23:14:59|EJ.D.DUFNSW.CASH.IP|699|2023-04-03 07:00:50|2023-04-03 15:19:50||125.7|17.48977|2023-04-03|6.14324|15|0.122971|10|-0.49249|7||10000||0||0|||10000||0||0|
2023-04-03 23:14:59|SB.D.EQR.CASH.IP|2192|2023-04-03 13:30:00|2023-04-03 19:59:50|5959|323.1|9.02777|2023-04-03|4.19229|14|0.775455|13|-0.234467|13||10000||0||0|||10000||0||0|
2023-04-03 23:15:00|UB.D.EXPE.CASH.IP|1998|2023-04-03 13:30:00|2023-04-03 19:59:50|9504|419.5|9.19925|2023-04-03|8.33996|19|0.187169|13|-0.403978|13||10000||0||0|||10000||0||0|
2023-04-03 23:15:00|SC.D.FRT.CASH.IP|1722|2023-04-03 13:30:00|2023-04-03 19:59:50|9870|145.3|23.04724|2023-04-03|12.55664|19|1.011856|13|-0.172536|19||10000||0||0|||10000||0||0|
2023-04-03 23:15:01|SC.D.F.CASH.IP|3567|2023-04-03 08:00:00|2023-04-03 23:14:50|1266|12154.6|1.86818|2023-04-03|0.07908|19|2.21493|8|-0.159872|11||10000||0||0|||10000||0||0|
2023-04-03 23:15:01|SC.D.GMUS.CASH.IP|2762|2023-04-03 08:00:00|2023-04-03 23:14:40|3619|2890.4|5.6756|2023-04-03|0.02754|19|3.014934|8|-0.627558|8||10000||0||0|||10000||0||0|
2023-04-03 23:15:02|UB.D.GILD.CASH.IP|2230|2023-04-03 08:00:00|2023-04-03 22:53:10|8306|758.7|14.39115|2023-04-03|0.84246|20|1.035323|9|-0.409688|8||10000||0||0|||10000||0||0|
2023-04-03 23:15:02|SC.D.HLTUS.CASH.IP|2115|2023-04-03 13:30:00|2023-04-03 19:59:50|13956|228.7|10.01046|2023-04-03|8.51926|16|0.142187|13|-0.163306|13||10000||0||0|||10000||0||0|
2023-04-03 23:15:03|SD.D.JKSUS.CASH.IP|1114|2023-04-03 13:30:00|2023-04-03 19:59:50|4951|232.3|30.53931|2023-04-03|19.09077|19|0.544904|13|-0.602289|19||10000||0||0|||10000||0||0|
2023-04-03 23:15:03|SD.D.JMIAUS.CASH.IP|762|2023-04-03 13:30:00|2023-04-03 19:59:50|319|913.9|0.4763|2023-04-03|0.31188|16|0.628931|19|-0.613497|13||10000||0||0|||10000||0||0|
2023-04-03 23:15:04|EG.D.KPN.CASH.IP|1166|2023-04-03 07:00:10|2023-04-03 15:29:50|327|959|22.8319|2023-04-03|3.08868|15|0.061614|7|-0.091827|7||10000||0||0|||10000||0||0|
2023-04-03 23:15:05|SD.D.LMT.CASH.IP|2034|2023-04-03 13:30:00|2023-04-03 19:59:50|48637|330.1|24.0717|2023-04-03|17.18246|19|0.403303|13|-0.11266|13||10000||0||0|||10000||0||0|
2023-04-03 23:15:05|EC.D.MCA.CASH.IP|2429|2023-04-03 07:00:20|2023-04-03 15:29:50|84210|11.3|5.93997|2023-04-03|3.13461|7|0.106901|7|-0.059411|7||10000||0||0|||10000||0||0|
2023-04-03 23:15:06|UC.D.MRNAUS.CASH.IP|2165|2023-04-03 08:01:10|2023-04-03 23:10:40||924.5|14.55872|2023-04-03|0.23266|21|1.266903|13|-0.485344|13||10000||0||0|||10000||0||0|
2023-04-03 23:15:06|EJ.D.NESN.CASH.IP|1933|2023-04-03 07:00:50|2023-04-03 15:19:50|11172|301.7|12.63419|2023-04-03|2.83562|15|0.080595|15|-0.071685|7||10000||0||0|||10000||0||0|
2023-04-03 23:15:07|SE.D.NIOUS.CASH.IP|3645|2023-04-03 08:01:00|2023-04-03 23:14:10|974|12315.1|3.54254|2023-04-03|0.10102|14|0.581395|13|-0.575816|13||10000||0||0|||10000||0||0|
2023-04-03 23:15:08|EJ.D.NOV.CASH.IP|2077|2023-04-03 07:00:50|2023-04-03 15:19:50|8435|370.8|2.99564|2023-04-03|0.89714|14|0.131642|7|-0.071659|7||10000||0||0|||10000||0||0|
2023-04-03 23:15:08|KA.D.OCDO.CASH.IP|1494|2023-04-03 07:00:00|2023-04-03 15:29:50|524|879.1|17.33835|2023-04-03|7.29755|15|0.521804|7|-0.484713|7||10000||0||0|||10000||0||0|
2023-04-03 23:15:09|UC.D.ORLY.CASH.IP|1079|2023-04-03 13:30:00|2023-04-03 19:59:50|86739|110.7|26.65062|2023-04-03|28.21892|13|0.987249|13|-0.176356|13||10000||0||0|||10000||0||0|
2023-04-03 23:15:09|SE.D.PLTRUS.CASH.IP|3044|2023-04-03 08:01:30|2023-04-03 23:15:00|834|5886.5|2.92136|2023-04-03|0.11923|14|0.71599|9|-0.70922|8||10000||0||0|||10000||0||0|
2023-04-03 23:15:10|UC.D.PYPLVUS.CASH.IP|2922|2023-04-03 08:00:00|2023-04-03 23:15:00|7518|1691.1|10.94858|2023-04-03|0.17291|23|0.492873|20|-0.427122|8||10000||0||0|||10000||0||0|
2023-04-03 23:15:10|UC.D.PTONUS.CASH.IP|1647|2023-04-03 08:01:50|2023-04-03 23:14:50|1159|2409.9|4.19303|2023-04-03|0.0859|19|0.544465|12|-0.900901|12||10000||0||0|||10000||0||0|
2023-04-03 23:15:11|KA.D.RIO.CASH.IP|2717|2023-04-03 07:00:20|2023-04-03 15:29:50|5400|300.9|8.82718|2023-04-03|6.59433|14|0.165715|7|-0.272579|7||10000||0||0|||10000||0||0|
2023-04-03 23:15:11|EJ.D.ROG.CASH.IP|1970|2023-04-03 07:00:50|2023-04-03 15:19:50|26040|100.9|9.09846|2023-04-03|0.0519|15|0.057604|15|-0.210044|7||10000||0||0|||10000||0||0|
2023-04-03 23:15:12|KA.D.RR.CASH.IP|2187|2023-04-03 07:00:20|2023-04-03 15:29:50|149.5|10951.1|11.09011|2023-04-03|4.49298|15|0.135364|7|-0.165782|9||10000||0||0|||10000||0||0|
2023-04-03 23:15:13|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-03 23:15:14|ED.D.SAPG.CASH.IP|2299|2023-04-03 07:00:10|2023-04-03 15:29:50|11560|237|12.93663|2023-04-03|6.45936|15|0.103448|7|-0.086044|7||10000||0||0|||10000||0||0|
2023-04-03 23:15:14|SG.D.SAP.CASH.IP|1884|2023-04-03 13:30:00|2023-04-03 19:59:50|12627|43.4|14.83843|2023-04-03|2.98257|14|0.13491|13|-0.079214|13||10000||0||0|||10000||0||0|
2023-04-03 23:15:15|ED.D.SIEGn.CASH.IP|2592|2023-04-03 07:00:20|2023-04-03 15:29:50|14816|169.4|8.23709|2023-04-03|2.8005|7|0.107628|7|-0.16236|8||10000||0||0|||10000||0||0|
2023-04-03 23:15:15|EC.D.GLEFP.CASH.IP|2847|2023-04-03 07:00:00|2023-04-03 15:29:50|2130|288|9.12685|2023-04-03|3.56759|8|0.237925|7|-0.28667|7||10000||0||0|||10000||0||0|
2023-04-03 23:15:16|UD.D.TSLA.CASH.IP|5431|2023-04-03 08:00:00|2023-04-03 23:15:10|19430|13544.3|7.45757|2023-04-03|0.01139|19|0.504269|13|-0.480298|8||10000||0||0|||10000||0||0|
2023-04-03 23:15:16|EC.D.FP.CASH.IP|2887|2023-04-03 07:00:20|2023-04-03 15:29:50|5745|277.5|7.25677|2023-04-03|1.2553|15|0.159264|7|-0.317013|7||10000||0||0|||10000||0||0|
2023-04-03 23:15:17|SH.D.UBERUS.CASH.IP|2572|2023-04-03 08:00:00|2023-04-03 23:08:20|3142|5823.9|2.08723|2023-04-03|0.03141|16|8.435422|8|-1.084184|8||10000||0||0|||10000||0||0|
2023-04-03 23:15:18|EG.D.ULNA.CASH.IP|2246|2023-04-03 07:00:00|2023-04-03 15:29:50|4943|41.1|15.35349|2023-04-03|6.61127|15|0.34595|7|-0.261886|7||10000||0||0|||10000||0||0|
2023-04-03 23:15:18|KA.D.ULVR.CASH.IP|2454|2023-04-03 07:00:20|2023-04-03 15:29:50|4223|188.5|8.61119|2023-04-03|2.07823|15|0.083702|7|-0.166865|7||10000||0||0|||10000||0||0|
2023-04-03 23:15:19|SH.D.UPS.CASH.IP|2207|2023-04-03 13:30:00|2023-04-03 19:59:50|19358|468|8.9539|2023-04-03|3.01969|19|0.207954|13|-0.248242|13||10000||0||0|||10000||0||0|
2023-04-03 23:15:19|UD.D.VRMUS.CASH.IP|661|2023-04-03 13:30:00|2023-04-03 19:59:50|86.22|1046.5|27.40909|2023-04-03|46.14947|19|1.206203|19|-1.601647|19||10000||0||0|||10000||0||0|
2023-04-03 23:15:20|SB.D.DIS.CASH.IP|3409|2023-04-03 08:00:00|2023-04-03 23:15:10|9955|1307.6|8.70253|2023-04-03|0.42384|23|0.280927|20|-0.29061|20||10000||0||0|||10000||0||0|
2023-04-03 23:15:20|SH.D.WFC.CASH.IP|2642|2023-04-03 08:00:00|2023-04-03 23:14:50|3768|5014.5|2.70708|2023-04-03|0.0264|15|3.290019|8|-0.609918|20||10000||0||0|||10000||0||0|
2023-04-03 23:15:21|UD.D.WYNN.CASH.IP|2183|2023-04-03 13:30:00|2023-04-03 19:59:50|11331|1015.9|10.70896|2023-04-03|4.35183|13|0.374793|13|-0.44662|13||10000||0||0|||10000||0||0|
2023-04-03 23:15:21|UD.D.ZMUS.CASH.IP|2258|2023-04-03 08:01:00|2023-04-03 23:14:40||564.8|21.11906|2023-04-03|0.61467|22|0.816609|10|-0.697198|9||10000||0||0|||10000||0||0|
2023-04-03 23:15:22|EJ.D.ZURZ.CASH.IP|1772|2023-04-03 07:00:50|2023-04-03 15:19:50|43650|60.4|12.15052|2023-04-03|7.00743|15|0.115527|11|-0.228311|7||10000||0||0|||10000||0||0|
2023-04-03 23:15:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-03 23:15:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-03 23:15:24|CS.D.BCHUSD.CFD.IP|10003|2023-04-02 18:15:30|2023-04-02 23:59:50|122.04|11.8|1.62325|2023-04-03|1.48448|9|0.53806|12|-0.368417|1|2023-04-02|1.5202|0|0.828775|21|-0.813008|19|2023-04-01|1.51034|22|0.222028|22|-0.243803|16
2023-04-03 23:15:25|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-03 23:15:25|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-03 23:15:26|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-03 23:15:26|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-03 23:15:27|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-03 23:15:27|CO.D.LH.FWM1.IP|1416|2023-04-03 13:30:00|2023-04-03 18:04:50|9153|7|0.14757|2023-04-03|0.16342|16|0.273703|14|-0.4938|13||10000||0||0|||10000||0||0|
2023-04-03 23:15:28|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-03 23:15:28|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-03 23:15:29|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-03 23:15:29|IR.D.JGB.FWM1.IP|1715|2023-04-02 23:45:00|2023-04-02 23:59:00|14764|1.8|1.36647|2023-04-03|0.02705|17|0.013554|13|-0.027054|20|2023-04-02|0.02709|23|0.013547|23|-0.013544|23||10000||0||0|
2023-04-03 23:15:30|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-03 23:15:34|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-03 23:15:35|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-03 23:15:35|SE.D.PANWUS.CASH.IP|2052|2023-04-03 13:30:00|2023-04-03 19:59:50|19628|612.3|16.93887|2023-04-03|13.26844|19|0.20705|13|-0.211672|13||10000||0||0|||10000||0||0|
2023-04-03 23:15:36|UA.D.ABNBUS.CASH.IP|2535|2023-04-03 08:01:20|2023-04-03 23:11:20|12110|789.7|7.93933|2023-04-03|2.93932|13|0.327547|8|-0.90834|20||10000||0||0|||10000||0||0|
2023-04-03 23:15:36|UA.D.BIDU.CASH.IP|2105|2023-04-03 08:00:00|2023-04-03 23:10:50|14894|454.6|21.51803|2023-04-03|0.29357|23|0.429501|11|-0.407591|11||10000||0||0|||10000||0||0|
2023-04-03 23:15:37|UC.D.NVDA.CASH.IP|4751|2023-04-03 08:00:00|2023-04-03 23:15:30|27942|3655.8|8.47777|2023-04-03|0.0119|19|0.330789|8|-0.180825|8||10000||0||0|||10000||0||0|
2023-04-03 23:15:37|EZ.D.ROBINGREY.Month2.IP|673|2023-04-03 08:01:40|2023-04-03 23:13:40|8.11|0|0|2023-04-03|0|8|0.49505|13|-0.248756|12||10000||0||0|||10000||0||0|
2023-04-03 23:15:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-03 23:15:38|UD.D.SPWR.CASH.IP|1676|2023-04-03 13:30:00|2023-04-03 19:59:50|1360|1365.2|0.53584|2023-04-03|0.07361|15|0.429492|13|-0.356888|13||10000||0||0|||10000||0||0|
2023-04-03 23:15:39|SE.D.NETUS.CASH.IP|2272|2023-04-03 13:30:00|2023-04-03 19:59:50|6117|734.2|9.30235|2023-04-03|2.69057|13|0.728236|13|-0.561519|13||10000||0||0|||10000||0||0|
2023-04-03 23:15:39|UD.D.ZNGA.CASH.IP|1|2023-04-03 13:30:00|2023-04-03 13:30:00||90139229|0|2023-04-03|10000||0||0|||10000||0||0|||10000||0||0|
2023-04-03 23:15:40|SI.D.ARKKUS.CASH.IP|2096|2023-04-03 13:30:00|2023-04-03 19:59:50|3955|1570.4|2.12858|2023-04-03|0.02861|13|0.326962|13|-0.251319|13||10000||0||0|||10000||0||0|
2023-04-03 23:15:40|SI.D.ARKGUS.CASH.IP|2021|2023-04-03 13:30:00|2023-04-03 19:59:50|2977|108|17.06384|2023-04-03|1.74774|13|0.268276|13|-0.233957|13||10000||0||0|||10000||0||0|
2023-04-03 23:15:41|SI.D.ARKQUS.CASH.IP|1988|2023-04-03 13:30:00|2023-04-03 19:59:50|4957|20.3|15.16602|2023-04-03|7.70831|14|0.873806|13|-0.14219|14||10000||0||0|||10000||0||0|
2023-04-03 23:15:41|SI.D.ARKFUS.CASH.IP|2022|2023-04-03 13:30:00|2023-04-03 19:59:50|1848|26.9|24.93993|2023-04-03|13.80601|13|0.215517|13|-0.269251|13||10000||0||0|||10000||0||0|
2023-04-03 23:15:42|SI.D.ARKWUS.CASH.IP|2304|2023-04-03 13:30:00|2023-04-03 19:59:50|5265|52.3|7.35404|2023-04-03|0.09229|13|0.340393|13|-0.283393|13||10000||0||0|||10000||0||0|
2023-04-03 23:15:42|SI.D.PRNTUS.CASH.IP|123|2023-04-03 13:30:00|2023-04-03 19:59:50|2268|3.3|36.40046|2023-04-03|17.71103|19|0.220264|13|-0.131579|13||10000||0||0|||10000||0||0|
2023-04-03 23:15:43|SI.D.IZRLUS.CASH.IP|105|2023-04-03 13:30:00|2023-04-03 19:59:40|1730|7.6|26.98218|2023-04-03|13.64116|19|0.523865|19|-0.115808|14||10000||0||0|||10000||0||0|
2023-04-03 23:15:43|UA.D.CANUS.CASH.IP|640|2023-04-03 13:30:00|2023-04-03 19:59:50|263|1355.4|0.97135|2023-04-03|0.38561|16|0.732601|13|-0.387597|15||10000||0||0|||10000||0||0|
2023-04-03 23:15:44|UC.D.RIOTUS.CASH.IP|2254|2023-04-03 13:30:00|2023-04-03 19:59:50|965|6385.9|0.34625|2023-04-03|0.10607|16|0.515996|13|-0.921187|13||10000||0||0|||10000||0||0|
2023-04-03 23:15:44|KN.D.HIVECN.CASH.IP|752|2023-04-03 13:30:00|2023-04-03 19:59:50|451|124.6|21.1965|2023-04-03|17.06568|19|0.675676|14|-0.457666|17||10000||0||0|||10000||0||0|
2023-04-03 23:15:45|SI.D.IWNUS.CASH.IP|2337|2023-04-03 13:30:00|2023-04-03 19:59:50|13682|138.4|0.44725|2023-04-03|0.01396|18|0.145603|13|-0.167115|13||10000||0||0|||10000||0||0|
2023-04-03 23:15:45|SI.D.IWO.CASH.IP|2320|2023-04-03 13:30:00|2023-04-03 19:59:50|22733|89.5|5.40418|2023-04-03|1.81862|14|0.119729|15|-0.17115|13||10000||0||0|||10000||0||0|
2023-04-03 23:15:46|SI.D.IWDUS.CASH.IP|2239|2023-04-03 13:30:00|2023-04-03 19:59:50|15309|555.3|0.99132|2023-04-03|0.00962|14|0.052387|13|-0.078585|14||10000||0||0|||10000||0||0|
2023-04-03 23:15:46|SI.D.IWFUS.CASH.IP|2339|2023-04-03 13:30:00|2023-04-03 19:59:50|24465|43.2|0.61999|2023-04-03|0.01878|19|0.057424|13|-0.090397|14||10000||0||0|||10000||0||0|
2023-04-03 23:15:47|KA.D.IWVLLN.CASH.IP|704|2023-04-03 07:00:20|2023-04-03 15:29:40|3618.9|147.6|33.69216|2023-04-03|10.86966|15|0.443828|13|-0.799118|13||10000||0||0|||10000||0||0|
2023-04-03 23:15:48|CS.D.LTCUSD.CFE.IP|9992|2023-04-02 18:16:00|2023-04-02 23:59:50|92.17|9.6|1.48348|2023-04-03|1.38598|19|0.423191|19|-0.663864|21|2023-04-02|1.39122|7|0.573635|21|-0.693112|7|2023-04-01|1.39885|13|0.175419|16|-0.556161|16
2023-04-03 23:15:49|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-03 23:15:49|OP.D.SPX5.4000C.IP|5720|2023-04-03 00:31:00|2023-04-03 23:15:40|398.9|0|0.69629|2023-04-03|0.65036|19|0.510336|7|-0.807299|15||10000||0||0|||10000||0||0|
2023-04-03 23:15:50|OP.D.SPX2.4000C.IP|5733|2023-04-03 00:31:00|2023-04-03 23:15:40|227.72|0|1.08101|2023-04-03|0.96163|19|0.530396|14|-1.153183|15||10000||0||0|||10000||0||0|
2023-04-03 23:15:50|OP.D.SPX3.4000C.IP|5722|2023-04-03 00:31:00|2023-04-03 23:15:40|319.68|0|0.80588|2023-04-03|0.74864|19|0.442921|15|-0.927406|15||10000||0||0|||10000||0||0|
2023-04-03 23:15:51|OP.D.SPX5.4250C.IP|5726|2023-04-03 00:31:00|2023-04-03 23:15:40|234.13|0|1.19316|2023-04-03|1.10697|19|0.857511|7|-1.109204|15||10000||0||0|||10000||0||0|
2023-04-03 23:15:52|OP.D.SPX2.4250C.IP|5729|2023-04-03 00:31:00|2023-04-03 23:15:40|73.47|0|3.3392|2023-04-03|2.87311|14|1.009518|15|-2.806479|15||10000||0||0|||10000||0||0|
2023-04-03 23:15:52|OP.D.SPX3.4250C.IP|5721|2023-04-03 00:31:00|2023-04-03 23:15:40|160.19|0|1.61929|2023-04-03|1.491|14|0.876103|15|-1.478244|15||10000||0||0|||10000||0||0|
2023-04-03 23:15:53|OP.D.SPX5.4500C.IP|5715|2023-04-03 00:31:00|2023-04-03 23:15:40|113.76|0|2.46414|2023-04-03|2.27414|19|1.612017|7|-1.961316|15||10000||0||0|||10000||0||0|
2023-04-03 23:15:54|OP.D.SPX2.4500C.IP|5693|2023-04-03 00:31:00|2023-04-03 23:15:40|9.1|0|15.26124|2023-04-03|12.81488|14|5.800757|15|-7.234539|15||10000||0||0|||10000||0||0|
2023-04-03 23:15:55|OP.D.SPX3.4500C.IP|5717|2023-04-03 00:31:00|2023-04-03 23:15:40|57.27|0|4.57986|2023-04-03|4.12002|14|2.590177|7|-3.081636|15||10000||0||0|||10000||0||0|
2023-04-03 23:15:55|OP.D.SPX5.4000P.IP|5720|2023-04-03 00:31:00|2023-04-03 23:15:40|178.02|0|1.47808|2023-04-03|1.40375|8|1.071293|7|-1.302154|15||10000||0||0|||10000||0||0|
2023-04-03 23:15:56|OP.D.SPX2.4000P.IP|5732|2023-04-03 00:31:00|2023-04-03 23:15:40|76.84|0|2.84704|2023-04-03|2.55513|8|1.124744|14|-2.121356|15||10000||0||0|||10000||0||0|
2023-04-03 23:15:57|OP.D.SPX3.4000P.IP|5722|2023-04-03 00:31:00|2023-04-03 23:15:40|133.8|0|1.78602|2023-04-03|1.67791|7|0.757121|14|-1.516006|15||10000||0||0|||10000||0||0|
2023-04-03 23:15:57|OP.D.SPX5.4250P.IP|5726|2023-04-03 00:31:00|2023-04-03 23:15:40|263.25|0|0.99984|2023-04-03|0.94794|8|0.707115|7|-0.65239|15||10000||0||0|||10000||0||0|
2023-04-03 23:15:58|OP.D.SPX2.4250P.IP|5728|2023-04-03 00:31:00|2023-04-03 23:15:40|172.59|0|1.28116|2023-04-03|1.15772|8|0.959736|14|-0.81888|14||10000||0||0|||10000||0||0|
2023-04-03 23:15:59|OP.D.SPX3.4250P.IP|5722|2023-04-03 00:31:00|2023-04-03 23:15:50|224.17|0|1.07339|2023-04-03|1.00996|7|0.647967|14|-0.660389|15||10000||0||0|||10000||0||0|
2023-04-03 23:15:59|OP.D.SPX5.4500P.IP|5716|2023-04-03 00:31:00|2023-04-03 23:15:50|392.71|0|0.67136|2023-04-03|0.63659|8|0.463659|14|-0.350825|15||10000||0||0|||10000||0||0|
2023-04-03 23:16:00|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-03 23:16:00|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-03 23:16:01|OP.D.SPX4.4250C.IP|5741|2023-04-03 00:31:00|2023-04-03 23:16:00|11.83|0|10.32489|2023-04-03|8.16475|19|2.753196|14|-8.695652|14||10000||0||0|||10000||0||0|
2023-04-03 23:16:02|OP.D.SPX4.4250P.IP|5751|2023-04-03 00:31:00|2023-04-03 23:16:00|131.35|0|1.3619|2023-04-03|1.20274|8|1.692985|14|-1.05465|14||10000||0||0|||10000||0||0|
2023-04-03 23:16:02|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-03 23:16:02|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-03 23:16:03|IR.D.02YEAR100.FWM2.IP|5728|2023-04-02 22:00:00|2023-04-02 23:59:50|10314.8|44.5|0.01344|2023-04-03|0.01934|20|0.061984|14|-0.053233|14|2023-04-02|0.01939|22|0.017457|22|-0.01453|22||10000||0||0|
2023-04-03 23:16:04|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-04-03|0.01934|20|0.061984|14|-0.053233|14|2023-04-02|0.01939|22|0.017457|22|-0.01453|22||10000||0||0|
2023-04-03 23:16:04|UB.D.HOODUS.CASH.IP|1542|2023-04-03 08:01:40|2023-04-03 23:13:40|970|4036.6|2.50069|2023-04-03|0.09548|19|0.623053|13|-0.944386|8||10000||0||0|||10000||0||0|
2023-04-03 23:16:05|CS.D.EOSUSD.CFD.IP|8512|2023-04-02 18:16:20|2023-04-02 23:59:50|122.14|5.4|1.34005|2023-04-03|1.30952|0|0.507126|20|-0.55657|20|2023-04-02|1.31053|23|0.424767|21|-0.317089|15|2023-04-01|1.34218|12|0.381291|9|-0.305111|16
2023-04-03 23:16:07|CS.D.ADAUSD.CFE.IP|7420|2023-04-02 18:16:20|2023-04-02 23:59:40|37.47|3.6|3.68221|2023-04-03|3.56|9|0.330705|10|-0.426667|20|2023-04-02|3.64621|0|0.295858|15|-0.534902|15|2023-04-01|3.6048|22|0.234864|15|-0.26137|11
2023-04-03 23:16:07|CS.D.XLMUSD.CFD.IP|3879|2023-04-02 18:17:00|2023-04-02 23:59:50|10.56|3.8|1.93889|2023-04-03|1.83668|11|0.285171|20|-0.286807|1|2023-04-02|1.82276|14|0.949668|21|-0.276498|15|2023-04-01|1.8377|17|0.185874|11|-0.280112|10
2023-04-03 23:16:08|IR.D.FGBX.FWM2.IP|5312|2023-04-03 00:15:00|2023-04-03 19:59:50|14263|7.3|13.91961|2023-04-03|0.31768|14|0.142157|0|-0.182213|14||10000||0||0|||10000||0||0|
2023-04-03 23:16:09|IR.D.FGBS.FWM2.IP|3868|2023-04-03 00:15:00|2023-04-03 19:59:50||66.4|9.77926|2023-04-03|6.60723|14|0.037838|14|-0.028381|14||10000||0||0|||10000||0||0|
2023-04-03 23:16:09|IX.D.HSTECH.IFU.IP|6863|2023-04-02 22:02:00|2023-04-02 23:59:40|4286|10.2|3.39905|2023-04-03|0.09331|7|0.233809|1|-0.221347|1|2023-04-02|0.20993|23|0.091068|22|-0.044348|22||10000||0||0|
2023-04-03 23:16:10|IX.D.TOPIX.IFU.IP|3870|2023-04-02 22:02:00|2023-04-02 23:59:50|2016.9|16.4|0.03736|2023-04-03|0.03968|3|0.049786|0|-0.074364|0|2023-04-02|0.08856|23|0.044612|22|-0.039665|23||10000||0||0|
2023-04-03 23:16:11|CS.D.UNIUSD.CFE.IP|10307|2023-04-02 18:16:20|2023-04-02 23:59:50|588.47|15.6|2.19035|2023-04-03|2.13713|19|0.190992|1|-0.3587|1|2023-04-02|2.1228|0|0.646214|0|-0.300193|15|2023-04-01|2.0955|11|0.79807|12|-0.330098|10
2023-04-03 23:16:13|CS.D.LNKUSD.CFE.IP|10170|2023-04-02 18:16:20|2023-04-02 23:59:50|720.86|13.9|1.41479|2023-04-03|1.3739|19|0.300686|18|-0.424915|14|2023-04-02|1.35313|7|0.21095|17|-0.342372|15|2023-04-01|1.34401|10|0.147943|15|-0.246757|16
2023-04-03 23:16:14|CS.D.DOTUSD.CFE.IP|9819|2023-04-02 18:16:20|2023-04-02 23:59:50|622.13|13.8|1.4092|2023-04-03|1.36727|19|0.344118|1|-0.426575|1|2023-04-02|1.37913|5|0.218144|15|-0.312977|15|2023-04-01|1.39483|23|0.168946|16|-0.312116|16
2023-04-03 23:16:15|CS.D.DOGUSD.CFE.IP|4608|2023-04-02 18:17:30|2023-04-02 23:59:40|7.86|5.9|1.19278|2023-04-03|1.00501|19|2.395965|17|-2.512563|18|2023-04-02|1.18763|5|0.643501|15|-0.849515|8|2023-04-01|1.21847|20|0.490798|20|-0.255428|17
2023-04-03 23:16:15|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-03 23:16:16|OP.D.SPX3.4750C.IP|5685|2023-04-03 00:31:00|2023-04-03 23:16:00|13.87|0|11.24791|2023-04-03|10.52256|10|6.639344|7|-3.317152|4||10000||0||0|||10000||0||0|
2023-04-03 23:16:17|OP.D.SPX3.5000C.IP|4240|2023-04-03 00:31:00|2023-04-03 23:16:00|2.93|0|50.46877|2023-04-03|44.73729|13|12.015504|7|-5.460751|18||10000||0||0|||10000||0||0|
2023-04-03 23:16:17|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-03 23:16:17|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-03 23:16:18|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-03 23:16:19|OP.D.SPX5.5000C.IP|5631|2023-04-03 00:31:00|2023-04-03 23:16:00|14.17|0|14.01331|2023-04-03|12.53978|19|7.43349|14|-10.154062|14||10000||0||0|||10000||0||0|
2023-04-03 23:16:19|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-03 23:16:19|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-03 23:16:20|OP.D.SPX2.4750C.IP|1901|2023-04-03 00:31:00|2023-04-03 23:16:00|0.33|0|1131.58016|2023-04-03|306.3803|19|100|1|-50|0||10000||0||0|||10000||0||0|
2023-04-03 23:16:20|OP.D.SPX2.5000C.IP|2|2023-04-03 06:05:00|2023-04-03 20:15:10||0|0|2023-04-03|10000||0||0|||10000||0||0|||10000||0||0|
2023-04-03 23:16:21|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-03 23:16:21|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-03 23:16:22|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-04-03 23:16:22|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-04-03|0.89269|14|0.147839|14|-0.16436|14||10000||0||0|||10000||0||0|
2023-04-03 23:16:23|IX.D.OMX20.IFM.IP|4756|2023-04-02 22:02:00|2023-04-02 23:59:40|1115.72|0.1|0.14496|2023-04-03|0.04459|8|0.286176|7|-0.115545|7|2023-04-02|0.22408|23|0.364862|22|-0.075635|22||10000||0||0|
2023-04-03 23:16:24|IX.D.SUNNAS.IFE.IP|8876|2023-04-02 19:22:30|2023-04-02 23:59:50|13108.2|0|0.13751|2023-04-03|0.13706|20|0.072165|15|-0.086248|14|2023-04-02|0.13669|14|0.043483|22|-0.261842|22|2023-04-01|0.13662|7|0||0|
2023-04-03 23:16:25|IX.D.SUNDOW.IFE.IP|8499|2023-04-02 18:16:50|2023-04-02 23:59:50|33291.8|0|0.05989|2023-04-03|0.05954|19|0.071956|13|-0.07351|7|2023-04-02|0.06005|0|0.061628|22|-0.154547|22|2023-04-01|0.06002|6|0||0|
2023-04-03 23:16:25|IX.D.SUNFUN.IFE.IP|6720|2023-04-02 18:04:00|2023-04-02 23:59:40|7648.9|0|0.09126|2023-04-03|0.09102|20|0.069141|7|-0.088561|7|2023-04-02|0.09142|10|0.051018|22|-0.031398|22|2023-04-01|0.09145|9|0||0|
2023-04-03 23:16:26|IX.D.SUNDAX.IFMM.IP|7528|2023-04-02 18:22:20|2023-04-02 23:59:40|15635.6|0|0.07688|2023-04-03|0.07676|10|0.070524|7|-0.09919|7|2023-04-02|0.07662|5|0.062054|22|-0.037091|21|2023-04-01|0.07658|6|0||0|