2023-03-28 00:27:59|IX.D.SPTRD.IFE.IP|207|2023-03-27 23:47:00|2023-03-27 23:59:50|3980.72|18.4|0.01237|2023-03-28|0.01507|0|0.009543|0|-0.025106|0|2023-03-27|0.01003|14|0.088027|19|-0.162791|14|2023-03-26|0.01503|23|0.10026|23|-0.031422|22
2023-03-28 00:28:01|IX.D.RUSSELL.IFM.IP|195|2023-03-27 23:47:10|2023-03-27 23:59:50|1758.4|2.5|0.01532|2023-03-28|0.01708|0|0.028477|0|-0.034145|0|2023-03-27|0.01706|19|0.119849|13|-0.21713|14|2023-03-26|0.01717|23|0.063379|22|-0.045961|22
2023-03-28 00:28:02|IX.D.DOW.IFE.IP|232|2023-03-27 23:47:00|2023-03-27 23:59:50|32484.7|3.5|0.01453|2023-03-28|0.01478|0|0.013854|0|-0.026173|0|2023-03-27|0.00738|19|0.078546|13|-0.141427|13|2023-03-26|0.01482|23|0.120488|23|-0.024717|22
2023-03-28 00:28:03|IX.D.FANG.IFM.IP|237|2023-03-27 23:47:10|2023-03-27 23:59:50|5885.8|0|0.07495|2023-03-28|0.08501|0|0.018704|0|-0.025498|0|2023-03-27|0.03024|14|0.216118|8|-0.204626|14|2023-03-26|0.08403|23|0.109308|23|-0.040354|22
2023-03-28 00:28:04|IX.D.NASDAQ.IFM.IP|244|2023-03-27 23:47:10|2023-03-27 23:59:50|12701.2|7.7|0.01569|2023-03-28|0.01576|0|0.018911|0|-0.026783|0|2023-03-27|0.00782|14|0.10731|13|-0.161|14|2023-03-26|0.0156|23|0.110062|23|-0.039889|22
2023-03-28 00:28:05|IX.D.ASX.IFD.IP|200|2023-03-27 23:47:10|2023-03-27 23:59:50|7038.6|13.7|0.01144|2023-03-28|0.01421|0|0.028437|0|-0.021319|0|2023-03-27|0.0143|23|0.057154|23|-0.057425|15|2023-03-26|0.01438|23|0.08614|22|-0.088872|22
2023-03-28 00:28:06|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2023-03-27|0.11676|14|0.107148|13|-0.106952|12||10000||0||0|
2023-03-28 00:28:07|IX.D.CAC.IFM.IP|155|2023-03-27 23:47:20|2023-03-27 23:59:00|7117|0|0.04219|2023-03-28|0.0422|0|0.036578|0|-0.035167|0|2023-03-27|0.01409|10|0.127295|6|-0.077395|7|2023-03-26|0.04579|23|0.104724|23|-0.032505|23
2023-03-28 00:28:08|IX.D.XINHUA.IFM.IP|180|2023-03-27 23:47:20|2023-03-27 23:59:00|13019|0|0.18442|2023-03-28|0.18444|0|0.008453|0|-0.017671|0|2023-03-27|0.07663|1|0.123044|1|-0.17636|1|2023-03-26|0.1826|23|0.065458|23|-0.017491|23
2023-03-28 00:28:09|IX.D.HSCHIN.IFU.IP|175|2023-03-27 23:47:20|2023-03-27 23:59:00|6651.6|0|0.27072|2023-03-28|0.27074|0|0.009026|0|-0.016541|0|2023-03-27|0.08937|5|0.266536|3|-0.453465|1|2023-03-26|0.26443|23|0.067609|23|-0.017621|23
2023-03-28 00:28:10|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2023-03-27|0.05704|14|0.079777|14|-0.085417|14||10000||0||0|
2023-03-28 00:28:10|IX.D.EMGMKT.IFE.IP|88|2023-03-27 23:48:20|2023-03-27 23:59:00|970.1|2.7|0.16414|2023-03-28|0.2064|0|0.030966|0|-0.082466|0|2023-03-27|0.0516|19|0.072009|3|-0.123762|21|2023-03-26|0.20505|23|0.041|23|-0.020523|22
2023-03-28 00:28:12|IX.D.STXE.IFM.IP|157|2023-03-27 23:47:20|2023-03-27 23:59:00|4181.2|4.4|0.06403|2023-03-28|0.06471|0|0.03592|0|-0.035911|0|2023-03-27|0.03593|6|0.120093|6|-0.095906|14|2023-03-26|0.07203|23|0.117743|23|-0.031192|23
2023-03-28 00:28:13|IX.D.FTSE.CFD.IP|136|2023-03-27 23:47:20|2023-03-27 23:59:50|7509.3|3.9|0.04243|2023-03-28|0.04015|0|0.05736|0|-0.057264|0|2023-03-27|0.01336|13|0.062928|7|-0.084513|8|2023-03-26|0.05379|23|0.09691|23|-0.030902|23
2023-03-28 00:28:14|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|0|7|0.044793|8|-0.036309|14||10000||0||0|
2023-03-28 00:28:15|IX.D.DAX.IFMM.IP|181|2023-03-27 23:47:20|2023-03-27 23:59:00|15183.8|0.7|0.04176|2023-03-28|0.04045|0|0.025043|0|-0.030313|0|2023-03-27|0.00923|13|0.200636|0|-0.079616|8|2023-03-26|0.04649|23|0.117673|23|-0.030533|23
2023-03-28 00:28:16|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2023-03-27|0.3741|13|0||0|||10000||0||0|
2023-03-28 00:28:17|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2023-03-27|2.95021|6|1.743857|7|-1.234339|15||10000||0||0|
2023-03-28 00:28:17|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2023-03-27|44.9402|8|0.222088|8|-0.139776|13||10000||0||0|
2023-03-28 00:28:18|IX.D.HANGSENG.IFU.IP|186|2023-03-27 23:47:40|2023-03-27 23:59:30|19666.1|0|0.15259|2023-03-28|0.15259|0|0.032055|0|-0.016784|0|2023-03-27|0.02531|5|0.24652|3|-0.18542|1|2023-03-26|0.15042|23|0.067213|23|-0.018562|23
2023-03-28 00:28:19|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-28 00:28:20|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-28 00:28:21|IX.D.MIB.IFM.IP|171|2023-03-27 23:47:40|2023-03-27 23:59:00|26331.1|0|0.15206|2023-03-28|0.1521|0|0.037265|0|-0.035359|0|2023-03-27|0.05702|19|0.153944|6|-0.108614|6|2023-03-26|0.15318|23|0.11728|23|-0.032996|22
2023-03-28 00:28:22|IX.D.NIKKEI.IFD.IP|209|2023-03-27 23:47:40|2023-03-27 23:59:50|27580.9|14|0.0237|2023-03-28|0.02541|0|0.05444|0|-0.05443|0|2023-03-27|0.02538|19|0.063845|0|-0.081922|0|2023-03-26|0.03566|23|0.050958|23|-0.036373|23
2023-03-28 00:28:23|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0||2023-03-27|0.21429|1|0.107381|0|-0.071613|3||10000||0||0|
2023-03-28 00:28:24|IX.D.AEX.IFM.IP|107|2023-03-27 23:48:20|2023-03-27 23:59:00|738.17|0|0.06779|2023-03-28|0.0678|0|0.027149|0|-0.027127|0|2023-03-27|0.01353|10|0.108422|6|-0.081271|14|2023-03-26|0.06774|23|0.04078|22|-0.027194|22
2023-03-28 00:28:25|IX.D.OBX.IFM.IP|152|2023-03-27 23:47:40|2023-03-27 23:59:00|1056.43|0|0.14209|2023-03-28|0.14211|0|0.026529|0|-0.026527|0|2023-03-27|0.14201|23|0.262936|7|-0.095416|9|2023-03-26|0.14313|23|0.089751|23|-0.024845|22
2023-03-28 00:28:25|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-28 00:28:26|IX.D.SINGAPORE.IFM.IP|21|2023-03-27 23:47:40|2023-03-27 23:55:50|303.49|0|0.19777|2023-03-28|0.1978|0|0||-0.032961|0|2023-03-27|0.19773|23|0.283768|0|-0.14808|21|2023-03-26|0.19957|23|0.099854|23|-0.033329|22
2023-03-28 00:28:28|IX.D.SAF.IFMMX.IP|180|2023-03-27 23:47:40|2023-03-27 23:59:00|69879|0|0.14317|2023-03-28|0.14319|0|0.011458|0|-0.02004|0|2023-03-27|0.14304|18|0.24546|6|-0.179047|6|2023-03-26|0.14332|23|0.076002|23|-0.020055|23
2023-03-28 00:28:30|IX.D.IBEX.IFM.IP|156|2023-03-27 23:47:40|2023-03-27 23:59:00|8953.8|0|0.13415|2023-03-28|0.13418|0|0.034665|0|-0.035779|0|2023-03-27|0.05613|13|0.129177|7|-0.118207|8|2023-03-26|0.13537|23|0.118546|23|-0.038321|23
2023-03-28 00:28:31|IX.D.OMX.IFM.IP|160|2023-03-27 23:47:40|2023-03-27 23:59:00|2124.97|0|0.07066|2023-03-28|0.07067|0|0.035338|0|-0.035778|0|2023-03-27|0.02352|11|0.115425|0|-0.100835|6|2023-03-26|0.07118|23|0.118255|23|-0.038403|23
2023-03-28 00:28:33|IX.D.SMI.IFM.IP|153|2023-03-27 23:47:40|2023-03-27 23:59:00|10822.8|0|0.05547|2023-03-28|0.05548|0|0.020342|0|-0.020341|0|2023-03-27|0.01848|18|0.143888|6|-0.162318|7|2023-03-26|0.05602|23|0.070055|23|-0.019628|22
2023-03-28 00:28:34|IX.D.TAIEX.IFU.IP|180|2023-03-27 23:47:40|2023-03-27 23:59:00|15758.1|0|0.08888|2023-03-28|0.08889|0|0.008891|0|-0.017773|0|2023-03-27|0.02523|3|0.069848|19|-0.113946|7|2023-03-26|0.08803|23|0.062279|23|-0.01697|23
2023-03-28 00:28:34|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|0|10|0||0|||10000||0||0|
2023-03-28 00:28:35|CC.D.VSTOXX.UNC.IP|13|2023-03-28 00:15:00|2023-03-28 00:28:30|22.71|0|1.32132|2023-03-28|1.32132|0|0.088145|0|-0.175824|0|2023-03-27|0.33541|7|0.392157|14|-0.296485|7||10000||0||0|
2023-03-28 00:28:36|CC.D.VIX.UME.IP|16|2023-03-28 00:01:00|2023-03-28 00:16:00||4.1|0.44697|2023-03-28|0.71515|0|0.089445|0|-0.089366|0|2023-03-27|0.68064|8|0.440141|13|-0.390286|15|2023-03-26|0.69097|22|0.21777|23|-0.216826|23
2023-03-28 00:28:37|IR.D.FGBM.FWM2.IP|43|2023-03-28 00:15:00|2023-03-28 00:28:30|11835|10.3|32.56757|2023-03-28|48.28985|0|0.008451|0|-0.00845|0|2023-03-27|4.16074|14|0.033681|8|-0.03373|9||10000||0||0|
2023-03-28 00:28:38|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2023-03-27|0.01859|9|0.133658|14|-0.131485|14||10000||0||0|
2023-03-28 00:28:39|IR.D.ULTRA100.FWM2.IP|104|2023-03-27 23:49:30|2023-03-27 23:59:50|13940.2|3.7|0.01351|2023-03-28|0.02867|0|0.022945|0|-0.022208|0|2023-03-27|0.028|4|0.088108|8|-0.111246|17|2023-03-26|0.02808|22|0.054672|22|-0.054751|22
2023-03-28 00:28:40|IR.D.BOND100.FWM2.IP|93|2023-03-27 23:48:50|2023-03-27 23:59:30||8.8|0.01089|2023-03-28|0.03068|0|0.023778|0|-0.024545|0|2023-03-27|0.0302|1|0.048162|14|-0.04791|10|2023-03-26|0.03026|22|0.035569|22|-0.058988|22
2023-03-28 00:28:41|IR.D.10YEAR100.FWM2.IP|149|2023-03-27 23:48:10|2023-03-27 23:59:30||25.2|0.0091|2023-03-28|0.03478|0|0.013911|0|-0.013911|0|2023-03-27|0.03446|1|0.027754|11|-0.040554|7|2023-03-26|0.03449|23|0.027574|22|-0.040478|22
2023-03-28 00:28:42|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-28 00:28:43|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-28 00:28:43|IR.D.FOAT.FWM2.IP|34|2023-03-28 00:15:00|2023-03-28 00:28:30||2.7|11.79805|2023-03-28|13.8322|0|0.015321|0|-0.015321|0|2023-03-27|0.32343|7|0.053264|8|-0.068871|17||10000||0||0|
2023-03-28 00:28:44|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2023-03-27|0.61486|7|0.06035|6|-0.069037|11||10000||0||0|
2023-03-28 00:28:45|IR.D.05YEAR100.FWM2.IP|146|2023-03-27 23:48:00|2023-03-27 23:59:50|10963.8|20.9|0.01087|2023-03-28|0.01824|0|0.007294|0|-0.007296|0|2023-03-27|0.01811|0|0.029186|17|-0.102949|17|2023-03-26|0.01812|23|0.018111|22|-0.042539|22
2023-03-28 00:28:46|CC.D.DX.UME.IP|134|2023-03-28 00:00:00|2023-03-28 00:28:40|10231.2|2.3|0.04522|2023-03-28|0.04886|0|0.007817|0|-0.006842|0|2023-03-27|0.04865|6|0.032198|17|-0.025313|10||10000||0||0|
2023-03-28 00:28:48|CS.D.BITCOIN.CFE.IP|239|2023-03-27 23:47:50|2023-03-27 23:59:50|27099.5|10|0.31014|2023-03-28|0.3103|0|0.081922|0|-0.078735|0|2023-03-27|0.30056|0|0.3053|15|-0.512119|14|2023-03-26|0.29971|23|0.584994|13|-0.24644|14
2023-03-28 00:28:49|CS.D.ETHUSD.CFE.IP|239|2023-03-27 23:48:00|2023-03-27 23:59:50|1713.03|9.5|0.36201|2023-03-28|0.36205|0|0.169304|0|-0.068349|0|2023-03-27|0.34943|0|0.243815|15|-0.355323|14|2023-03-26|0.34841|13|0.545245|13|-0.235124|14
2023-03-28 00:28:51|CS.D.CRYPTOB10.CFD.IP|245|2023-03-27 23:48:00|2023-03-27 23:59:50|7701.04|9|1.03891|2023-03-28|1.03928|0|0.046088|0|-0.052625|0|2023-03-27|1.00063|0|0.200361|15|-0.309003|14|2023-03-26|0.99864|23|0.235368|13|-0.136733|14
2023-03-28 00:28:52|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2023-03-27|0.09534|11|0.106159|16|-0.112546|12||10000||0||0|
2023-03-28 00:28:53|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2023-03-27|0.18183|10|0.064267|3|-0.071665|19|2023-03-26|0.35187|23|0||0|
2023-03-28 00:28:53|CS.D.USDTWD.MINI.IP|2|2023-03-28 00:15:20|2023-03-28 00:23:30|30164|1|0.13922|2023-03-28|0.13922|0|0||0||2023-03-27|0.06627|8|0.042346|1|-0.058237|13|2023-03-26|0.13927|23|0||0|
2023-03-28 00:28:55|CS.D.EURGBP.MINI.IP|230|2023-03-27 23:48:00|2023-03-27 23:59:50|8787.6|5.2|0.01612|2023-03-28|0.01578|0|0.007967|0|-0.009104|0|2023-03-27|0.01023|13|0.023869|13|-0.035287|8|2023-03-26|0.61177|23|0.034088|21|-0.029551|21
2023-03-28 00:28:56|CS.D.EURUSD.MINI.IP|228|2023-03-27 23:48:00|2023-03-27 23:59:30|10805.9|4.8|0.00727|2023-03-28|0.00691|0|0.009255|0|-0.009254|0|2023-03-27|0.00556|15|0.034371|10|-0.03907|7|2023-03-26|0.00834|23|0.028796|22|-0.02878|21
2023-03-28 00:28:57|CS.D.GBPUSD.MINI.IP|232|2023-03-27 23:48:00|2023-03-27 23:59:50|12295.8|6.7|1.30564|2023-03-28|0.01176|0|0.01464|0|-0.009757|0|2023-03-27|0.00733|15|0.053841|8|-0.037451|17|2023-03-26|0.95459|22|0.02291|21|-0.038446|20
2023-03-28 00:28:58|CS.D.NZDUSD.MINI.IP|215|2023-03-27 23:48:00|2023-03-27 23:59:50|6201.6|5.2|0.03307|2023-03-28|0.02902|0|0.019345|0|-0.014511|0|2023-03-27|0.02901|3|0.092004|21|-0.037093|1|2023-03-26|0.03355|23|0.100087|20|-0.104845|20
2023-03-28 00:28:59|CS.D.USDCAD.MINI.IP|215|2023-03-27 23:48:10|2023-03-27 23:59:20|13654.5|5|0.01467|2023-03-28|0.0147|0|0.008791|0|-0.009519|0|2023-03-27|0.00949|15|0.030677|14|-0.035142|21|2023-03-26|0.01524|23|0.032783|20|-0.012378|21
2023-03-28 00:29:01|CS.D.USDCHF.MINI.IP|224|2023-03-27 23:48:10|2023-03-27 23:59:40|9150.5|5.7|0.02623|2023-03-28|0.02623|0|0.016398|0|-0.009837|0|2023-03-27|0.01637|18|0.124492|21|-0.050169|8|2023-03-26|0.05502|21|0.05225|21|-0.116418|21
2023-03-28 00:29:02|CS.D.USDCNH.MINI.IP|246|2023-03-27 23:48:00|2023-03-27 23:59:50|68819.4|11|0.03197|2023-03-28|0.02907|0|0.010612|0|-0.011194|0|2023-03-27|0.01453|11|0.03022|7|-0.03298|22|2023-03-26|2.09382|20|0.044606|20|-0.031618|20
2023-03-28 00:29:03|CS.D.USDDKK.MINI.IP|245|2023-03-27 23:48:10|2023-03-27 23:59:50|68941.2|10.7|0.02889|2023-03-28|0.02885|0|0.009718|0|-0.009427|0|2023-03-27|0.02169|11|0.042276|7|-0.036266|10|2023-03-26|0.02893|23|0.02995|20|-0.047842|22
2023-03-28 00:29:04|CS.D.USDHUF.MINI.IP|246|2023-03-27 23:48:10|2023-03-27 23:59:50|35695.5|14|0.71189|2023-03-28|0.87286|0|0.06314|0|-0.029983|0|2023-03-27|0.05576|15|0.137856|6|-0.158038|7|2023-03-26|0.33635|23|0.033085|22|-0.066126|23
2023-03-28 00:29:05|CS.D.USDJPY.MINI.IP|242|2023-03-27 23:48:10|2023-03-27 23:59:50|13123.4|12.3|0.0082|2023-03-28|0.00781|0|0.020612|0|-0.020579|0|2023-03-27|0.00599|19|0.062342|17|-0.039603|7|2023-03-26|0.09074|20|0.042893|22|-0.065087|21
2023-03-28 00:29:06|CS.D.USDKRW.MINI.IP|172|2023-03-28 00:00:20|2023-03-28 00:29:00|129546|15.5|0.11192|2023-03-28|0.11192|0|0.082803|0|-0.042176|0|2023-03-27|0.077|1|0.109385|0|-0.076261|7|2023-03-26|0.27894|23|0||0|
2023-03-28 00:29:07|CS.D.USDMXN.MINI.IP|237|2023-03-27 23:48:10|2023-03-27 23:59:50|183253.7|7|0.08182|2023-03-28|0.08181|0|0.026942|0|-0.026285|0|2023-03-27|0.08135|2|0.077728|14|-0.065434|6|2023-03-26|0.08141|23|0.049739|22|-0.050153|22
2023-03-28 00:29:08|CS.D.USDNOK.MINI.IP|245|2023-03-27 23:48:20|2023-03-27 23:59:50|104563.9|28.4|0.04783|2023-03-28|0.04784|0|0.039891|0|-0.044581|0|2023-03-27|0.02381|15|0.054966|14|-0.101853|20|2023-03-26|0.13786|23|0.081111|21|-0.082567|22
2023-03-28 00:29:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-28 00:29:10|CS.D.USDSEK.MINI.IP|245|2023-03-27 23:48:20|2023-03-27 23:59:50|103650.1|23.7|0.48903|2023-03-28|0.07491|0|0.023343|0|-0.022571|0|2023-03-27|0.02403|12|0.06184|7|-0.056397|8|2023-03-26|0.10664|23|0.109708|21|-0.06059|20
2023-03-28 00:29:10|CS.D.USDSGD.MINI.IP|170|2023-03-27 23:48:20|2023-03-27 23:59:50|13305.7|2.6|0.0214|2023-03-28|0.01969|0|0.00827|0|-0.007518|0|2023-03-27|0.01608|11|0.038224|1|-0.038246|3|2023-03-26|0.12109|21|0.028539|20|-0.041281|21
2023-03-28 00:29:11|CS.D.USDZAR.MINI.IP|236|2023-03-27 23:48:20|2023-03-27 23:59:50|182978.8|10.3|0.51371|2023-03-28|0.08783|0|0.034376|0|-0.041816|0|2023-03-27|0.04908|17|0.09597|2|-0.104611|0|2023-03-26|0.17763|23|0.041259|23|-0.097952|23
2023-03-28 00:29:12|CS.D.ALUMINIUM.MINI.IP|97|2023-03-28 00:02:00|2023-03-28 00:29:10|2357.8|2.9|0.25369|2023-03-28|0.25369|0|0.080304|0|-0.198706|0|2023-03-27|0.25416|16|0.205611|7|-0.150344|7||10000||0||0|
2023-03-28 00:29:13|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0||2023-03-27|0.09633|10|0.333937|6|-0.320696|12||10000||0||0|
2023-03-28 00:29:14|CC.D.W.UME.IP|95|2023-03-28 00:00:00|2023-03-28 00:29:00|704.3|4.2|0.0744|2023-03-28|0.08516|0|0.085203|0|-0.085106|0|2023-03-27|0.08473|16|0.2457|14|-0.211149|16||10000||0||0|
2023-03-28 00:29:15|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2023-03-27|0.1107|12|0.423203|8|-0.396374|16||10000||0||0|
2023-03-28 00:29:16|CS.D.COPPER.MINI.IP|150|2023-03-28 00:02:00|2023-03-28 00:29:10|8994.1|4.9|0.11108|2023-03-28|0.11108|0|0.082185|0|-0.036682|0|2023-03-27|0.11159|16|0.097453|7|-0.187581|7||10000||0||0|
2023-03-28 00:29:18|CC.D.C.UME.IP|88|2023-03-28 00:00:00|2023-03-28 00:29:10|636.9|11.3|0.06748|2023-03-28|0.09426|0|0.047162|0|-0.031432|0|2023-03-27|0.09406|18|0.111146|14|-0.173721|0||10000||0||0|
2023-03-28 00:29:18|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2023-03-27|0.32455|14|0.247348|2|-0.342559|13||10000||0||0|
2023-03-28 00:29:20|CS.D.CFEGOLD.CFE.IP|244|2023-03-27 23:48:30|2023-03-27 23:59:50|1957.94|12.4|0.01917|2023-03-28|0.01828|0|0.020943|0|-0.01583|0|2023-03-27|0.01571|14|0.084318|12|-0.228327|9|2023-03-26|0.02385|23|0.050242|22|-0.165595|22
2023-03-28 00:29:21|CC.D.HO.UME.IP|114|2023-03-27 23:49:10|2023-03-27 23:59:00|26549|0.6|0.07467|2023-03-28|0.07533|0|0.086636|0|-0.052743|0|2023-03-27|0.07519|18|0.149305|12|-0.191183|18|2023-03-26|0.0768|22|0.111397|22|-0.203314|22
2023-03-28 00:29:22|CC.D.HG.UME.IP|199|2023-03-27 23:48:30|2023-03-27 23:59:50|40971.3|4.8|0.04265|2023-03-28|0.04878|0|0.08216|0|-0.030433|0|2023-03-27|0.04876|23|0.095101|7|-0.175347|7|2023-03-26|0.04895|23|0.070899|22|-0.055046|22
2023-03-28 00:29:23|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2023-03-27|0.54812|13|0.297398|1|-0.18432|1||10000||0||0|
2023-03-28 00:29:24|CS.D.LEAD.MINI.IP|21|2023-03-28 00:02:00|2023-03-28 00:29:20|2128.3|1.7|0.2819|2023-03-28|0.2819|0|0.093985|0|-0.08921|0|2023-03-27|0.2818|16|0.198038|0|-0.286197|17||10000||0||0|
2023-03-28 00:29:25|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2023-03-27|0.18841|16|0.436177|13|-0.202404|17||10000||0||0|
2023-03-28 00:29:25|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2023-03-27|0.07413|18|0.060657|15|-0.046549|14||10000||0||0|
2023-03-28 00:29:26|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0||2023-03-27|0.12722|18|0.196644|7|-0.22098|1||10000||0||0|
2023-03-28 00:29:39|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-28 00:29:40|CS.D.CFDSILVER.CFM.IP|232|2023-03-27 23:48:40|2023-03-27 23:59:40|2310.7|4.9|0.1054|2023-03-28|0.10421|0|0.034626|0|-0.034626|0|2023-03-27|0.0877|15|0.126032|5|-0.186973|9|2023-03-26|0.12833|23|0.121128|22|-0.12921|22
2023-03-28 00:29:40|CC.D.NG.UME.IP|132|2023-03-27 23:49:20|2023-03-27 23:59:50|2233|3.4|0.08547|2023-03-28|0.13419|0|0.134409|0|-0.134108|0|2023-03-27|0.13164|11|0.365631|18|-0.443853|7|2023-03-26|0.13237|23|0.39823|22|-0.220653|22
2023-03-28 00:29:41|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2023-03-27|0.13873|12|0.136588|8|-0.185939|13||10000||0||0|
2023-03-28 00:29:42|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2023-03-27|0.25056|12|0.279495|14|-0.643228|13||10000||0||0|
2023-03-28 00:29:43|CC.D.RB.UME.IP|114|2023-03-27 23:51:00|2023-03-27 23:59:30|26566|0.1|0.13862|2023-03-28|0.14046|0|0.116682|0|-0.105251|0|2023-03-27|0.09561|16|0.166241|13|-0.17795|13|2023-03-26|0.1675|22|0.105588|22|-0.120914|22
2023-03-28 00:29:44|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2023-03-27|0.18825|18|0.300744|1|-0.210692|1||10000||0||0|
2023-03-28 00:29:45|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2023-03-27|2.91227|16|1.648497|16|-1.820296|12||10000||0||0|
2023-03-28 00:29:46|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2023-03-27|0.14445|12|0.09738|7|-0.120534|11||10000||0||0|
2023-03-28 00:29:46|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-28 00:29:47|CC.D.LCO.UME.IP|160|2023-03-28 00:00:00|2023-03-28 00:29:40||2.2|0.67054|2023-03-28|0.70122|0|0.062971|0|-0.102797|0|2023-03-27|0.04601|18|0.237389|13|-0.180843|18|2023-03-26|0.06967|22|0.263365|22|-0.065328|22
2023-03-28 00:29:49|CC.D.CL.UME.IP|217|2023-03-27 23:49:10|2023-03-27 23:59:50|7301.4|11.1|2.80302|2023-03-28|3.03611|0|0.042551|0|-0.10964|0|2023-03-27|0.04175|17|0.242423|13|-0.189119|18|2023-03-26|2.30956|22|0.227175|22|-0.097459|22
2023-03-28 00:29:49|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-28 00:29:51|CC.D.SM.UME.IP|124|2023-03-28 00:00:00|2023-03-28 00:29:40|44401.7|2.6|0.08948|2023-03-28|0.0902|0|0.061685|0|-0.061647|0|2023-03-27|0.09005|12|0.215218|13|-0.287884|13||10000||0||0|
2023-03-28 00:29:52|CC.D.BO.UME.IP|127|2023-03-28 00:00:00|2023-03-28 00:29:40|5453.1|2.9|0.10821|2023-03-28|0.10994|0|0.104317|0|-0.073198|0|2023-03-27|0.10984|16|0.320832|14|-0.195106|13||10000||0||0|
2023-03-28 00:29:53|CC.D.S.UME.IP|131|2023-03-28 00:00:00|2023-03-28 00:29:30|1431.3|5.2|0.07427|2023-03-28|0.08388|0|0.048982|0|-0.04194|0|2023-03-27|0.08383|18|0.127155|13|-0.120056|13||10000||0||0|
2023-03-28 00:29:54|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-28 00:29:55|CS.D.PLAT.CFM.IP|108|2023-03-27 23:48:50|2023-03-27 23:59:40|977.1|1.6|0.51176|2023-03-28|0.51171|0|0.040971|0|-0.020479|0|2023-03-27|0.45706|7|0.194652|3|-0.357179|12|2023-03-26|0.51058|23|0.235006|22|-0.071429|22
2023-03-28 00:29:56|CS.D.ZINC.MINI.IP|38|2023-03-28 00:02:00|2023-03-28 00:28:40|2904.5|1.9|0.20641|2023-03-28|0.20641|0|0.068863|0|-0.051591|0|2023-03-27|0.20607|16|0.285774|7|-0.336887|6||10000||0||0|
2023-03-28 00:29:58|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2023-03-27|6.08379|7|0.314663|7|-0.265703|8||10000||0||0|
2023-03-28 00:29:59|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2023-03-27|5.77547|19|0.183824|18|-0.11592|13||10000||0||0|
2023-03-28 00:30:01|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|0|7|0.138228|7|-0.179341|8||10000||0||0|
2023-03-28 00:30:02|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|0|7|0.076192|7|-0.052802|8||10000||0||0|
2023-03-28 00:30:03|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|0|7|0.050917|7|-0.050998|9||10000||0||0|
2023-03-28 00:30:04|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|0|7|0.059236|8|-0.065585|7||10000||0||0|
2023-03-28 00:30:05|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|0|7|0.063225|14|-0.158379|9||10000||0||0|
2023-03-28 00:30:05|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|0|8|0.103447|11|-0.103127|11||10000||0||0|
2023-03-28 00:30:06|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|0|7|0.067717|7|-0.065518|14||10000||0||0|
2023-03-28 00:30:07|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|0|7|0.12439|8|-0.088743|14||10000||0||0|
2023-03-28 00:30:08|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-28 00:30:08|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|0|7|0.054505|14|-0.058108|8||10000||0||0|
2023-03-28 00:30:09|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|0|7|0.053445|8|-0.053426|8||10000||0||0|
2023-03-28 00:30:10|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|0|7|0.105204|14|-0.082017|7||10000||0||0|
2023-03-28 00:30:11|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|0|7|0.082586|7|-0.056989|7||10000||0||0|
2023-03-28 00:30:12|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|0|7|0.076003|9|-0.05909|9||10000||0||0|
2023-03-28 00:30:12|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|0|10|0.064284|13|-0.064361|14||10000||0||0|
2023-03-28 00:30:13|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|0|7|0.097154|8|-0.06839|7||10000||0||0|
2023-03-28 00:30:14|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|0|7|0.074006|12|-0.077905|8||10000||0||0|
2023-03-28 00:30:15|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|0|7|0.126497|11|-0.127129|7||10000||0||0|
2023-03-28 00:30:16|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|0|7|0.124298|7|-0.126607|13||10000||0||0|
2023-03-28 00:30:17|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|0|7|0.08456|7|-0.076739|7||10000||0||0|
2023-03-28 00:30:18|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|0|7|0.062539|13|-0.387547|13||10000||0||0|
2023-03-28 00:30:19|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|0|7|0.083218|7|-0.09417|11||10000||0||0|
2023-03-28 00:30:20|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|0|7|0.127527|13|-0.178144|7||10000||0||0|
2023-03-28 00:30:21|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-28 00:30:22|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|0|7|0.362516|10|-0.161124|10||10000||0||0|
2023-03-28 00:30:23|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|0|7|0.084161|8|-0.086518|7||10000||0||0|
2023-03-28 00:30:24|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|0|7|0.057013|12|-0.070985|7||10000||0||0|
2023-03-28 00:30:24|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|0|7|0.065519|7|-0.068765|14||10000||0||0|
2023-03-28 00:30:25|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|0|7|0.112146|8|-0.073746|7||10000||0||0|
2023-03-28 00:30:26|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|0|7|0.086094|9|-0.099258|14||10000||0||0|
2023-03-28 00:30:27|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2023-03-27|0.30047|10|0.071805|13|-0.062159|7||10000||0||0|
2023-03-28 00:30:28|KB.D.OZTELE.IFD.IP|70|2023-03-27 23:45:10|2023-03-27 23:59:40|1482.8|0|0.40445|2023-03-28|0.40441|0|0||0||2023-03-27|0.40123|1|0||0||2023-03-26|0.40193|23|0||0|
2023-03-28 00:30:29|KB.D.OZCOND.IFD.IP|75|2023-03-27 23:45:10|2023-03-27 23:59:40|2981.1|0|0.39758|2023-03-28|0.40304|0|0||0||2023-03-27|0.39896|0|0||0||2023-03-26|0.39864|23|0||0|
2023-03-28 00:30:30|KB.D.OZCONSUM.IFD.IP|74|2023-03-27 23:45:10|2023-03-27 23:59:10|13247.2|0|0.40058|2023-03-28|0.40054|0|0||0||2023-03-27|0.4006|1|0||0||2023-03-26|0.40083|23|0||0|
2023-03-28 00:30:31|KB.D.OZENER.IFD.IP|75|2023-03-27 23:45:10|2023-03-27 23:59:40|10309.9|0|0.4005|2023-03-28|0.40025|0|0||0||2023-03-27|0.40073|0|0||0||2023-03-26|0.40063|23|0||0|
2023-03-28 00:30:33|KB.D.OZFINL.IFD.IP|74|2023-03-27 23:45:10|2023-03-27 23:59:40|6018.3|0|0.4019|2023-03-28|0.40181|0|0||0||2023-03-27|0.40059|4|0||0||2023-03-26|0.40028|23|0||0|
2023-03-28 00:30:34|KB.D.OZHEALTH.IFD.IP|76|2023-03-27 23:45:10|2023-03-27 23:59:40|42440.6|0|0.40078|2023-03-28|0.40077|0|0||0||2023-03-27|0.40077|3|0||0||2023-03-26|0.40082|23|0||0|
2023-03-28 00:30:35|KB.D.OZINDU.IFD.IP|74|2023-03-27 23:45:10|2023-03-27 23:59:40|6511.6|0|0.40061|2023-03-28|0.40102|0|0||0||2023-03-27|0.40068|23|0||0||2023-03-26|0.40113|23|0||0|
2023-03-28 00:30:36|KB.D.OZMATR.IFD.IP|78|2023-03-27 23:45:10|2023-03-27 23:59:40|17631.7|0|0.4007|2023-03-28|0.40068|0|0||0||2023-03-27|0.4007|2|0||0||2023-03-26|0.40063|23|0||0|
2023-03-28 00:30:36|KB.D.OZUTILI.IFD.IP|38|2023-03-28 00:06:40|2023-03-28 00:30:10|8230.6|0|0.40047|2023-03-28|0.40047|0|0||0||2023-03-27|0.40017|2|0||0|||10000||0||0|
2023-03-28 00:30:37|SE.D.MMM.CASH.IP|3|2023-03-27 23:51:20|2023-03-27 23:59:30|10149|0|0.32517||10000||0||0||2023-03-27|0.32517|23|0.49505|8|-0.699783|20||10000||0||0|
2023-03-28 00:30:38|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|0.3026|19|1.684925|8|-2.157551|8||10000||0||0|
2023-03-28 00:30:39|UA.D.AAPL.CASH.IP|47|2023-03-27 23:49:30|2023-03-27 23:59:50|15829|0|6.48679||10000||0||0||2023-03-27|0.00625|19|0.137517|13|-0.143562|14||10000||0||0|
2023-03-28 00:30:40|SA.D.BA.CASH.IP|6|2023-03-27 23:51:10|2023-03-27 23:58:40|20054|0|0.11467||10000||0||0||2023-03-27|2.011|14|3.135487|8|-1.047437|10||10000||0||0|
2023-03-28 00:30:41|SB.D.CAT.CASH.IP|4|2023-03-27 23:51:50|2023-03-27 23:57:30|21718|0|2.11803||10000||0||0||2023-03-27|0.56834|9|0.720379|8|-0.554512|20||10000||0||0|
2023-03-28 00:30:42|SB.D.CVX.CASH.IP|6|2023-03-27 23:49:50|2023-03-27 23:59:50|15759|0|33.71095||10000||0||0||2023-03-27|0.01513|19|1.469441|8|-1.122527|20||10000||0||0|
2023-03-28 00:30:44|UA.D.CSCO.CASH.IP|3|2023-03-27 23:39:00|2023-03-27 23:59:30|5035|1|0.4237||10000||0||0||2023-03-27|0.11893|21|1.389728|8|-0.299222|8||10000||0||0|
2023-03-28 00:30:45|SD.D.KO.CASH.IP|3|2023-03-27 23:50:40|2023-03-27 23:58:40|6119|0|0.50665||10000||0||0||2023-03-27|0.01613|16|0.777502|8|-0.521767|20||10000||0||0|
2023-03-28 00:30:46|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|6.26962|13|0.153698|13|-0.171953|14||10000||0||0|
2023-03-28 00:30:47|SH.D.XOM.CASH.IP|10|2023-03-27 23:50:10|2023-03-27 23:59:50|10581|0|0.29299||10000||0||0||2023-03-27|0.01293|19|2.712871|8|-0.723729|8||10000||0||0|
2023-03-28 00:30:48|SC.D.GS.CASH.IP|10|2023-03-27 23:50:30|2023-03-27 23:59:40|31853|0|0.46464||10000||0||0||2023-03-27|7.83967|14|2.011466|8|-2.70822|8||10000||0||0|
2023-03-28 00:30:49|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|0.01313|19|3.019213|8|-0.235567|13||10000||0||0|
2023-03-28 00:30:50|SD.D.IBM.CASH.IP|1|2023-03-27 23:59:40|2023-03-27 23:59:40|12929|0|100||10000||0||0||2023-03-27|2.02357|14|1.453958|8|-1.315265|8||10000||0||0|
2023-03-28 00:30:52|UB.D.INTC.CASH.IP|8|2023-03-27 23:51:50|2023-03-27 23:59:30|2914|0|0.78943||10000||0||0||2023-03-27|2.39016|16|0.308642|23|-0.305603|8||10000||0||0|
2023-03-28 00:30:53|SD.D.JNJ.CASH.IP|5|2023-03-27 23:50:00|2023-03-27 23:59:00|15280|0|0.45396||10000||0||0||2023-03-27|0.8675|19|2.278226|8|-1.671583|8||10000||0||0|
2023-03-28 00:30:54|SD.D.JPM.CASH.IP|19|2023-03-27 23:50:50|2023-03-27 23:59:30|12869|0|11.0039||10000||0||0||2023-03-27|0.01032|19|0.551779|8|-0.488497|10||10000||0||0|
2023-03-28 00:30:55|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|2.34827|19|3.794038|8|-0.285934|12||10000||0||0|
2023-03-28 00:30:56|SE.D.MRK.CASH.IP|10|2023-03-27 23:50:30|2023-03-27 23:59:40|10510|0|1.62581||10000||0||0||2023-03-27|1.70499|23|2.370732|8|-1.702207|20||10000||0||0|
2023-03-28 00:30:57|UC.D.MSFT.CASH.IP|32|2023-03-27 23:49:40|2023-03-27 23:59:50|27645|0|3.15878||10000||0||0||2023-03-27|0.00815|19|0.164063|13|-0.178253|8||10000||0||0|
2023-03-28 00:30:58|SE.D.NKE.CASH.IP|6|2023-03-27 23:52:10|2023-03-27 23:59:50|11780|0|0.06793||10000||0||0||2023-03-27|0.57694|19|2.926034|8|-0.890208|8||10000||0||0|
2023-03-28 00:30:59|SE.D.PFE.CASH.IP|7|2023-03-27 23:54:20|2023-03-27 23:59:30|4017|0|0.12449||10000||0||0||2023-03-27|0.02479|14|12.555556|8|-0.321862|10||10000||0||0|
2023-03-28 00:31:00|SE.D.PG.CASH.IP|1|2023-03-27 23:51:30|2023-03-27 23:51:30|14609|0|0.45178||10000||0||0||2023-03-27|0.58671|14|3.635722|8|-0.53432|20||10000||0||0|
2023-03-28 00:31:01|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|1.83761|19|6.666667|8|-0.299308|20||10000||0||0|
2023-03-28 00:31:02|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|8.52701|19|0.70922|13|-0.304278|13||10000||0||0|
2023-03-28 00:31:03|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|0.16629|21|3.928889|8|-1.512929|11||10000||0||0|
2023-03-28 00:31:05|SH.D.VZ.CASH.IP|7|2023-03-27 23:50:10|2023-03-27 23:59:50|3798|0|0.65817||10000||0||0||2023-03-27|0.02623|19|3.724138|8|-0.26178|21||10000||0||0|
2023-03-28 00:31:06|SH.D.VUS.CASH.IP|16|2023-03-27 23:50:00|2023-03-27 23:59:20|22070|0|87.67106||10000||0||0||2023-03-27|0.01173|19|4.029991|8|-0.974202|8||10000||0||0|
2023-03-28 00:31:07|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|0.02994|14|0.122063|13|-0.18105|13||10000||0||0|
2023-03-28 00:31:08|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|1.77437|19|2.841283|8|-0.84317|11||10000||0||0|
2023-03-28 00:31:08|UB.D.GOOGUS.CASH.IP|16|2023-03-27 23:49:50|2023-03-27 23:54:30|10291|0|25.16095||10000||0||0||2023-03-27|0.00941|16|0.19943|13|-0.29237|8||10000||0||0|
2023-03-28 00:31:09|UC.D.NFLX.CASH.IP|25|2023-03-27 23:51:20|2023-03-27 23:59:50|32724|0|0.11191||10000||0||0||2023-03-27|3.07648|14|0.20425|13|-0.287348|13||10000||0||0|
2023-03-28 00:31:10|UB.D.FB.CASH.IP|36|2023-03-27 23:49:50|2023-03-27 23:59:40|20232|0|0.32116||10000||0||0||2023-03-27|0.01455|19|0.260519|13|-0.427122|8||10000||0||0|
2023-03-28 00:31:11|UA.D.AMZN.CASH.IP|46|2023-03-27 23:50:00|2023-03-27 23:59:40|9815|0|0.19093||10000||0||0||2023-03-27|0.01062|19|0.223532|13|-0.24262|13||10000||0||0|
2023-03-28 00:31:12|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-28 00:31:13|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|7.47362|15|0.140203|7|-0.141543|8||10000||0||0|
2023-03-28 00:31:13|SA.D.BABA.CASH.IP|40|2023-03-27 23:50:00|2023-03-27 23:59:50||0|10.16662||10000||0||0||2023-03-27|0.30131|15|0.378875|13|-0.251976|13||10000||0||0|
2023-03-28 00:31:14|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|12.92085|13|1.749485|19|-1.496618|19||10000||0||0|
2023-03-28 00:31:15|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|28.36736|19|0.614777|13|-1.027624|13||10000||0||0|
2023-03-28 00:31:16|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|3.56659|7|0.172488|7|-0.150441|7||10000||0||0|
2023-03-28 00:31:17|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|5.00292|7|0.151439|7|-0.102114|7||10000||0||0|
2023-03-28 00:31:18|UA.D.BNTXUS.CASH.IP|1|2023-03-27 23:58:40|2023-03-27 23:58:40|12349|0|2.85853||10000||0||0||2023-03-27|18.73115|13|2.396088|10|-2.261484|10||10000||0||0|
2023-03-28 00:31:19|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|0.69983|13|0.835946|13|-0.943396|13||10000||0||0|
2023-03-28 00:31:20|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|3.73454|15|0.358515|7|-0.286981|7||10000||0||0|
2023-03-28 00:31:21|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|1.40846|15|0.170455|7|-0.113234|7||10000||0||0|
2023-03-28 00:31:22|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|12.856|7|0.200334|8|-0.199734|7||10000||0||0|
2023-03-28 00:31:22|SB.D.DAL.CASH.IP|3|2023-03-27 23:50:40|2023-03-27 23:57:40|3214|0|0.34229||10000||0||0||2023-03-27|0.03041|18|0.987576|8|-0.719875|8||10000||0||0|
2023-03-28 00:31:24|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|0.6012|9|0.590924|7|-0.811581|7||10000||0||0|
2023-03-28 00:31:24|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|3.53341|7|0.253058|7|-0.230608|7||10000||0||0|
2023-03-28 00:31:25|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|1.19557|13|0.203402|13|-0.202877|14||10000||0||0|
2023-03-28 00:31:26|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|1.78922|15|0.127324|15|-0.149701|7||10000||0||0|
2023-03-28 00:31:27|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|6.3202|19|0.680029|13|-0.195209|13||10000||0||0|
2023-03-28 00:31:28|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|6.29856|16|0.303754|13|-0.261438|13||10000||0||0|
2023-03-28 00:31:29|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|8.5629|19|0.70202|13|-0.374813|13||10000||0||0|
2023-03-28 00:31:30|SC.D.F.CASH.IP|21|2023-03-27 23:50:10|2023-03-27 23:59:50|1149|0|0.78293||10000||0||0||2023-03-27|0.08641|19|0.874891|8|-0.516796|8||10000||0||0|
2023-03-28 00:31:31|SC.D.GMUS.CASH.IP|8|2023-03-27 23:52:10|2023-03-27 23:57:30|3446|0|0.42793||10000||0||0||2023-03-27|0.02909|16|3.472649|8|-0.353774|9||10000||0||0|
2023-03-28 00:31:32|UB.D.GILD.CASH.IP|1|2023-03-27 23:50:20|2023-03-27 23:50:20|7886|0|1.66117||10000||0||0||2023-03-27|1.58065|23|0.744855|8|-0.411625|13||10000||0||0|
2023-03-28 00:31:32|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|6.19846|19|0.345709|13|-0.254263|13||10000||0||0|
2023-03-28 00:31:33|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|9.20662|19|0.634921|13|-0.623053|19||10000||0||0|
2023-03-28 00:31:34|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|0.33514|18|0.338983|19|-0.647249|13||10000||0||0|
2023-03-28 00:31:34|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|1.1516|15|0.06215|8|-0.092908|15||10000||0||0|
2023-03-28 00:31:35|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|5.93721|13|0.086077|13|-0.155227|13||10000||0||0|
2023-03-28 00:31:36|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|1.50886|7|0.171128|7|-0.109769|7||10000||0||0|
2023-03-28 00:31:37|UC.D.MRNAUS.CASH.IP|4|2023-03-27 23:55:00|2023-03-27 23:56:30|14809|0|0.27349||10000||0||0||2023-03-27|0.33875|22|0.472016|10|-1.239478|9||10000||0||0|
2023-03-28 00:31:37|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|1.46443|15|0.090893|7|-0.181686|7||10000||0||0|
2023-03-28 00:31:38|SE.D.NIOUS.CASH.IP|28|2023-03-27 23:52:40|2023-03-27 23:59:50|888|0|4.90999||10000||0||0||2023-03-27|0.11137|14|0.332226|13|-0.334076|9||10000||0||0|
2023-03-28 00:31:39|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|0.9688|15|0.239234|7|-0.212049|7||10000||0||0|
2023-03-28 00:31:40|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|3.78|15|0.341763|7|-0.22242|9||10000||0||0|
2023-03-28 00:31:41|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|14.65873|19|0.327302|13|-0.252716|13||10000||0||0|
2023-03-28 00:31:42|SE.D.PLTRUS.CASH.IP|18|2023-03-27 23:50:50|2023-03-27 23:59:00|803|0|12.54938||10000||0||0||2023-03-27|0.12052|14|1.218027|12|-0.610501|13||10000||0||0|
2023-03-28 00:31:42|UC.D.PYPLVUS.CASH.IP|18|2023-03-27 23:51:30|2023-03-27 23:59:20|7325|75119.3|5.67471||10000||0||0||2023-03-27|0.01619|15|0.66803|8|-0.323668|8||10000||0||0|
2023-03-28 00:31:43|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|3.73275|13|0.732984|13|-0.824742|12||10000||0||0|
2023-03-28 00:31:44|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|2.50491|15|0.191205|7|-0.114635|7||10000||0||0|
2023-03-28 00:31:45|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|2.4356|15|0.136452|7|-0.136372|7||10000||0||0|
2023-03-28 00:31:45|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|3.87032|15|0.261708|7|-0.20816|7||10000||0||0|
2023-03-28 00:31:46|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-28 00:31:47|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|9.2685|7|0.087336|7|-0.104767|7||10000||0||0|
2023-03-28 00:31:48|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|1.80771|13|0.081189|19|-0.088882|14||10000||0||0|
2023-03-28 00:31:49|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|1.81001|7|0.154777|7|-0.140331|7||10000||0||0|
2023-03-28 00:31:50|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|0.31695|8|0.34138|7|-0.224383|8||10000||0||0|
2023-03-28 00:31:51|UD.D.TSLA.CASH.IP|56|2023-03-27 23:50:40|2023-03-27 23:59:50|19284|95063.4|0.0438||10000||0||0||2023-03-27|0.01114|18|0.344579|13|-0.316069|13||10000||0||0|
2023-03-28 00:31:52|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|1.36493|15|0.228137|7|-0.191424|7||10000||0||0|
2023-03-28 00:31:53|SH.D.UBERUS.CASH.IP|6|2023-03-27 23:52:10|2023-03-27 23:59:00|3058|0|0.22886||10000||0||0||2023-03-27|0.03236|19|0.856955|8|-0.35819|8||10000||0||0|
2023-03-28 00:31:54|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|2.44836|14|0.371866|7|-0.308019|7||10000||0||0|
2023-03-28 00:31:54|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|7.3541|15|0.07131|7|-0.130564|7||10000||0||0|
2023-03-28 00:31:55|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|1.24959|19|0.278537|13|-0.16006|13||10000||0||0|
2023-03-28 00:31:56|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|18.35879|19|2.253417|19|-1.46364|13||10000||0||0|
2023-03-28 00:31:57|SB.D.DIS.CASH.IP|15|2023-03-27 23:51:00|2023-03-27 23:59:30|9561|0|0.07112||10000||0||0||2023-03-27|0.01753|17|0.375335|8|-0.241546|14||10000||0||0|
2023-03-28 00:31:58|SH.D.WFC.CASH.IP|15|2023-03-27 23:51:20|2023-03-27 23:59:50|3753|0|7.03063||10000||0||0||2023-03-27|0.02649|16|3.916524|8|-0.572831|9||10000||0||0|
2023-03-28 00:31:59|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|6.16759|19|0.612745|13|-0.262664|13||10000||0||0|
2023-03-28 00:31:59|UD.D.ZMUS.CASH.IP|3|2023-03-27 23:51:40|2023-03-27 23:59:40|6848|0|0.86631||10000||0||0||2023-03-27|0.81759|23|0.319396|10|-1.212471|9||10000||0||0|
2023-03-28 00:32:00|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|1.45588|15|0.376914|7|-0.141343|7||10000||0||0|
2023-03-28 00:32:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-28 00:32:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-28 00:32:03|CS.D.BCHUSD.CFD.IP|246|2023-03-27 23:50:50|2023-03-27 23:59:50|119.53|10.6|1.58756|2023-03-28|1.58669|0|0.108306|0|-0.133445|0|2023-03-27|1.53786|0|0.412336|15|-0.357113|14|2023-03-26|1.51662|9|0.865094|21|-0.175579|14
2023-03-28 00:32:04|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-28 00:32:05|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-28 00:32:05|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-28 00:32:06|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-28 00:32:07|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-28 00:32:08|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2023-03-27|0.15939|16|0.366577|17|-0.300333|17||10000||0||0|
2023-03-28 00:32:08|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-28 00:32:09|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-28 00:32:10|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-28 00:32:10|IR.D.JGB.FWM1.IP|51|2023-03-27 23:51:20|2023-03-27 23:59:20|14816|0.8|0.0254|2023-03-28|0.02699|0|0.006749|0|-0.006747|0|2023-03-27|0.02689|0|0.020236|14|-0.020165|0|2023-03-26|0.0269|23|0.013448|23|-0.006726|23
2023-03-28 00:32:11|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-28 00:32:16|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-28 00:32:17|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-28 00:32:18|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|6.50431|19|0.207825|13|-0.171331|13||10000||0||0|
2023-03-28 00:32:19|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|0.60538|23|0.254669|21|-0.236947|14||10000||0||0|
2023-03-28 00:32:20|UA.D.BIDU.CASH.IP|7|2023-03-27 23:52:00|2023-03-27 23:59:30|15300|0|14.48839||10000||0||0||2023-03-27|0.25522|21|1.214414|8|-0.649351|9||10000||0||0|
2023-03-28 00:32:21|UC.D.NVDA.CASH.IP|45|2023-03-27 23:51:10|2023-03-27 23:59:50|26559|0|0.06283||10000||0||0||2023-03-27|0.01574|19|0.213755|13|-0.324385|13||10000||0||0|
2023-03-28 00:32:21|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2023-03-27|0|8|0.140449|15|-0.410397|11||10000||0||0|
2023-03-28 00:32:22|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-28 00:32:23|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|0.08026|18|0.318725|13|-0.395257|13||10000||0||0|
2023-03-28 00:32:24|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|5.38832|13|0.387256|13|-0.699301|13||10000||0||0|
2023-03-28 00:32:25|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|10000||0||0|||10000||0||0|
2023-03-28 00:32:25|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|0.02757|14|0.36784|13|-0.313725|14||10000||0||0|
2023-03-28 00:32:26|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|0.63772|13|0.312392|13|-0.345781|13||10000||0||0|
2023-03-28 00:32:27|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|10.94638|13|0.86026|13|-0.228833|14||10000||0||0|
2023-03-28 00:32:27|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|4.91461|13|0.2849|13|-0.453515|13||10000||0||0|
2023-03-28 00:32:28|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|1.29438|13|0.299341|13|-0.317523|14||10000||0||0|
2023-03-28 00:32:29|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|4.82403|19|0.555556|19|-0.552486|19||10000||0||0|
2023-03-28 00:32:30|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|16.82016|19|1.490757|19|-1.469724|19||10000||0||0|
2023-03-28 00:32:31|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|0.36759|13|0.377358|19|-0.743494|19||10000||0||0|
2023-03-28 00:32:31|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|0.11777|13|0.473373|13|-0.588235|13||10000||0||0|
2023-03-28 00:32:32|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|24.44628|13|0.501253|17|-0.488998|14||10000||0||0|
2023-03-28 00:32:33|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|0.01908|18|0.142557|13|-0.276058|13||10000||0||0|
2023-03-28 00:32:34|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|6.50473|19|0.242153|13|-0.227697|13||10000||0||0|
2023-03-28 00:32:34|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|0.01716|14|0.067737|13|-0.176259|14||10000||0||0|
2023-03-28 00:32:35|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|0.0223|19|0.151873|13|-0.15573|14||10000||0||0|
2023-03-28 00:32:36|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2023-03-27|9.06154|15|0.288517|7|-0.086059|14||10000||0||0|
2023-03-28 00:32:37|CS.D.LTCUSD.CFE.IP|241|2023-03-27 23:51:20|2023-03-27 23:59:50|88.6|9|1.47038|2023-03-28|1.4712|0|0.136085|0|-0.101431|0|2023-03-27|1.40298|0|0.547758|15|-0.790118|14|2023-03-26|1.39037|6|0.512765|21|-0.529386|19
2023-03-28 00:32:38|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-28 00:32:39|OP.D.SPX5.4000C.IP|171|2023-03-27 23:51:40|2023-03-27 23:59:10|311.5|0|0.96744|2023-03-28|0.96825|0|0.093533|0|-0.141913|0|2023-03-27|0.80702|11|0.818224|11|-1.663899|11||10000||0||0|
2023-03-28 00:32:40|OP.D.SPX2.4000C.IP|171|2023-03-27 23:51:40|2023-03-27 23:59:10|149.32|0|1.89172|2023-03-28|1.89468|0|0.182457|0|-0.270307|0|2023-03-27|1.34573|11|1.820789|6|-2.390009|14||10000||0||0|
2023-03-28 00:32:41|OP.D.SPX3.4000C.IP|170|2023-03-27 23:51:40|2023-03-27 23:59:10|238.33|0|1.18159|2023-03-28|1.18284|0|0.118183|0|-0.177275|0|2023-03-27|0.95637|11|1.195827|6|-1.612903|14||10000||0||0|
2023-03-28 00:32:42|OP.D.SPX5.4250C.IP|172|2023-03-27 23:51:40|2023-03-27 23:59:10|169.99|0|1.77553|2023-03-28|1.77748|0|0.124312|0|-0.183508|0|2023-03-27|1.4442|11|1.393541|7|-2.983281|11||10000||0||0|
2023-03-28 00:32:43|OP.D.SPX2.4250C.IP|170|2023-03-27 23:51:40|2023-03-27 23:59:10|35.95|0|7.91151|2023-03-28|7.9336|0|0.31091|0|-0.480497|0|2023-03-27|5.04083|11|5.452821|6|-4.894477|6||10000||0||0|
2023-03-28 00:32:44|OP.D.SPX3.4250C.IP|171|2023-03-27 23:51:40|2023-03-27 23:59:10|106.34|0|2.65465|2023-03-28|2.65882|0|0.170713|0|-0.25607|0|2023-03-27|2.06824|11|2.459592|6|-2.794394|11||10000||0||0|
2023-03-28 00:32:46|OP.D.SPX5.4500C.IP|172|2023-03-27 23:51:40|2023-03-27 23:59:10|71.74|0|4.21711|2023-03-28|4.22357|0|0.168729|0|-0.253093|0|2023-03-27|3.24517|11|2.522872|7|-5.464877|11||10000||0||0|
2023-03-28 00:32:47|OP.D.SPX2.4500C.IP|159|2023-03-27 23:51:40|2023-03-27 23:59:10|3.7|0|44.52866|2023-03-28|44.74676|0|0.557103|0|-0.835655|0|2023-03-27|25.24331|10|14.578005|14|-12.755102|6||10000||0||0|
2023-03-28 00:32:48|OP.D.SPX3.4500C.IP|172|2023-03-27 23:51:40|2023-03-27 23:59:10|29.68|0|9.55295|2023-03-28|9.57599|0|0.238908|0|-0.409556|0|2023-03-27|6.89211|10|3.972423|14|-6.097561|11||10000||0||0|
2023-03-28 00:32:49|OP.D.SPX5.4000P.IP|172|2023-03-27 23:51:40|2023-03-27 23:59:10|229.37|0|1.30219|2023-03-28|1.30115|0|0.134537|0|-0.091138|0|2023-03-27|1.09462|15|1.270268|14|-2.311867|11||10000||0||0|
2023-03-28 00:32:50|OP.D.SPX2.4000P.IP|172|2023-03-27 23:51:40|2023-03-27 23:59:10|134.19|0|2.06923|2023-03-28|2.06617|0|0.258589|0|-0.178386|0|2023-03-27|1.54614|15|2.390645|14|-1.805804|6||10000||0||0|
2023-03-28 00:32:51|OP.D.SPX3.4000P.IP|171|2023-03-27 23:51:40|2023-03-27 23:59:10|189.2|0|1.47176|2023-03-28|1.47026|0|0.17342|0|-0.115613|0|2023-03-27|1.22456|15|1.657941|6|-1.732365|11||10000||0||0|
2023-03-28 00:32:52|OP.D.SPX5.4250P.IP|174|2023-03-27 23:51:40|2023-03-27 23:59:10|337.86|0|0.88428|2023-03-28|0.88361|0|0.129679|0|-0.08547|0|2023-03-27|0.7487|15|1.185631|14|-1.597005|11||10000||0||0|
2023-03-28 00:32:53|OP.D.SPX2.4250P.IP|171|2023-03-27 23:51:40|2023-03-27 23:59:10|270.82|0|1.02681|2023-03-28|1.02555|0|0.212649|0|-0.143699|0|2023-03-27|0.78856|15|1.991332|14|-0.713072|6||10000||0||0|
2023-03-28 00:32:54|OP.D.SPX3.4250P.IP|172|2023-03-27 23:51:40|2023-03-27 23:59:10|307.21|0|0.90689|2023-03-28|0.90603|0|0.155435|0|-0.103624|0|2023-03-27|0.76179|15|1.459351|14|-1.056155|11||10000||0||0|
2023-03-28 00:32:55|OP.D.SPX5.4500P.IP|173|2023-03-27 23:51:40|2023-03-27 23:59:10|489.61|0|0.61046|2023-03-28|0.61005|0|0.115974|0|-0.077316|0|2023-03-27|0.52028|15|1.064937|14|-0.919484|11||10000||0||0|
2023-03-28 00:32:56|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-28 00:32:57|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-28 00:32:58|OP.D.SPX4.4250C.IP|159|2023-03-27 23:51:40|2023-03-27 23:58:50|2.45|0|51.62739|2023-03-28|52.08376|0|0.865801|0|-1.293103|0|2023-03-27|21.76471|10|23.574144|14|-12.1875|14||10000||0||0|
2023-03-28 00:32:59|OP.D.SPX4.4250P.IP|172|2023-03-27 23:51:40|2023-03-27 23:58:50|256.72|0|0.92652|2023-03-28|0.92507|0|0.277896|0|-0.185257|0|2023-03-27|0.68158|15|2.642203|14|-0.7967|11||10000||0||0|
2023-03-28 00:33:00|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-28 00:33:00|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-28 00:33:01|IR.D.02YEAR100.FWM2.IP|127|2023-03-27 23:52:00|2023-03-27 23:59:30|10344.1|10.4|0.01553|2023-03-28|0.01933|0|0.007733|0|-0.005799|0|2023-03-27|0.01926|0|0.022187|8|-0.020293|17|2023-03-26|0.01926|23|0.011553|22|-0.029836|22
2023-03-28 00:33:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-03-28|0.01933|0|0.007733|0|-0.005799|0|2023-03-27|0.01926|0|0.022187|8|-0.020293|17|2023-03-26|0.01926|23|0.011553|22|-0.029836|22
2023-03-28 00:33:03|UB.D.HOODUS.CASH.IP|7|2023-03-27 23:52:00|2023-03-27 23:59:30|857|0|1.63442||10000||0||0||2023-03-27|0.11532|19|0.690449|11|-1.62037|8||10000||0||0|
2023-03-28 00:33:04|CS.D.EOSUSD.CFD.IP|233|2023-03-27 23:51:50|2023-03-27 23:59:50|107.71|6.4|1.48779|2023-03-28|1.48862|0|0.148354|0|-0.166806|0|2023-03-27|1.40752|13|0.60364|15|-0.49678|15|2023-03-26|1.40712|14|0.214477|2|-0.177541|16
2023-03-28 00:33:06|CS.D.ADAUSD.CFE.IP|168|2023-03-27 23:53:00|2023-03-27 23:59:50|33.87|2.3|4.13442|2023-03-28|4.13459|0|0.118238|0|-0.0886|0|2023-03-27|4.0156|0|0.483822|15|-0.496786|14|2023-03-26|3.96681|13|0.255319|13|-0.200918|19
2023-03-28 00:33:07|CS.D.XLMUSD.CFD.IP|114|2023-03-27 23:52:40|2023-03-27 23:59:30|9.16|2.9|2.18057|2023-03-28|2.18008|0|0.10929|0|-0.218103|0|2023-03-27|2.13732|12|0.451467|15|-0.337079|15|2023-03-26|2.19086|12|0.111483|0|-0.111732|20
2023-03-28 00:33:08|IR.D.FGBX.FWM2.IP|35|2023-03-28 00:15:00|2023-03-28 00:30:40|14167|0.5|51.44874|2023-03-28|66.69281|0|0.028243|0|-0.014115|0|2023-03-27|0.32099|14|0.885262|0|-1.014602|0||10000||0||0|
2023-03-28 00:33:08|IR.D.FGBS.FWM2.IP|38|2023-03-28 00:15:00|2023-03-28 00:31:00|10597.5|4.7|13.1641|2023-03-28|23.82076|0|0.004719|0|-0.004718|0|2023-03-27|2.69887|7|0.01885|8|-0.018863|17||10000||0||0|
2023-03-28 00:33:10|IX.D.HSTECH.IFU.IP|178|2023-03-27 23:52:00|2023-03-27 23:59:00|4119|0|0.21864|2023-03-28|0.21866|0|0.012154|0|-0.034019|0|2023-03-27|0.09643|5|0.335153|3|-0.528863|1|2023-03-26|0.21222|23|0.103859|23|-0.035307|23
2023-03-28 00:33:11|IX.D.TOPIX.IFU.IP|221|2023-03-27 23:52:00|2023-03-27 23:59:50|1975.6|44|0.02745|2023-03-28|0.04059|0|0.050689|0|-0.126531|0|2023-03-27|0.04072|3|0.051086|0|-0.152517|0|2023-03-26|0.09077|23|0.102077|23|-0.025496|23
2023-03-28 00:33:12|CS.D.UNIUSD.CFE.IP|248|2023-03-27 23:52:00|2023-03-27 23:59:50|558.31|15.7|2.29737|2023-03-28|2.2988|0|0.151074|0|-0.107542|0|2023-03-27|2.23427|11|0.334094|15|-0.399162|15|2023-03-26|2.21585|14|0.956554|11|-0.829429|18
2023-03-28 00:33:14|CS.D.LNKUSD.CFE.IP|244|2023-03-27 23:52:00|2023-03-27 23:59:50|682.38|12.9|1.4895|2023-03-28|1.49176|0|0.301397|0|-0.255717|0|2023-03-27|1.40247|0|0.417135|15|-0.340421|15|2023-03-26|1.39801|23|0.231191|13|-0.19212|14
2023-03-28 00:33:15|CS.D.DOTUSD.CFE.IP|234|2023-03-27 23:52:00|2023-03-27 23:59:50|582.36|11.6|1.51232|2023-03-28|1.51288|0|0.144206|0|-0.114978|0|2023-03-27|1.46199|13|0.393942|15|-0.45241|15|2023-03-26|1.46115|14|0.200847|13|-0.249339|9
2023-03-28 00:33:16|CS.D.DOGUSD.CFE.IP|86|2023-03-27 23:53:10|2023-03-27 23:59:50|7.24|3|1.38071|2023-03-28|1.38064|0|0.138504|0|-0.138122|0|2023-03-27|1.33325|13|0.402145|12|-0.529801|13|2023-03-26|1.34098|13|0.136986|20|-0.271003|19
2023-03-28 00:33:17|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-28 00:33:18|OP.D.SPX3.4750C.IP|167|2023-03-27 23:53:00|2023-03-27 23:59:10|6.23|0|26.14924|2023-03-28|26.23224|0|0.328407|0|-0.653595|0|2023-03-27|18|10|12.283737|14|-11.843876|11||10000||0||0|
2023-03-28 00:33:19|OP.D.SPX3.5000C.IP|74|2023-03-27 23:53:00|2023-03-27 23:58:40|1.34|0|122.58427|2023-03-28|123.05156|0|0.78125|0|-0.775194|0|2023-03-27|71.81422|10|31.034483|14|-20.338983|11||10000||0||0|
2023-03-28 00:33:19|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-28 00:33:20|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-28 00:33:21|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-28 00:33:22|OP.D.SPX5.5000C.IP|163|2023-03-27 23:53:00|2023-03-27 23:59:10|7.75|0|26.21175|2023-03-28|26.27618|0|0.263505|0|-0.393185|0|2023-03-27|19.58846|10|10.198675|14|-15.189873|11||10000||0||0|
2023-03-28 00:33:23|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-28 00:33:24|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-28 00:33:24|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0||2023-03-27|10000||0||0|||10000||0||0|
2023-03-28 00:33:25|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0||2023-03-27|10000||0||0|||10000||0||0|
2023-03-28 00:33:25|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-28 00:33:26|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-28 00:33:27|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-28 00:33:28|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2023-03-27|0.61486|7|0.06035|6|-0.069037|11||10000||0||0|
2023-03-28 00:33:29|IX.D.OMX20.IFM.IP|162|2023-03-27 23:53:00|2023-03-27 23:59:00|1071.91|0|0.23342|2023-03-28|0.23345|0|0.02708|0|-0.026144|0|2023-03-27|0.04673|13|0.149582|14|-0.098062|14|2023-03-26|0.23491|23|0.090263|23|-0.02911|23
2023-03-28 00:33:30|IX.D.SUNNAS.IFE.IP|244|2023-03-27 23:52:20|2023-03-27 23:59:50|12693.1|0|0.14189|2023-03-28|0.14191|0|0.018923|0|-0.022059|0|2023-03-27|0.14045|5|0.1113|13|-0.17127|14|2023-03-26|0.14051|23|0.123409|23|-0.060209|22
2023-03-28 00:33:32|IX.D.SUNDOW.IFE.IP|239|2023-03-27 23:52:10|2023-03-27 23:59:50|32477.1|0|0.06161|2023-03-28|0.06162|0|0.015397|0|-0.02464|0|2023-03-27|0.06155|19|0.055452|13|-0.144883|14|2023-03-26|0.06176|23|0.123606|23|-0.042445|22
2023-03-28 00:33:33|IX.D.SUNFUN.IFE.IP|135|2023-03-27 23:53:00|2023-03-27 23:59:50|7507.8|0|0.09333|2023-03-28|0.09335|0|0.057375|0|-0.053281|0|2023-03-27|0.09326|21|0.062954|7|-0.073811|8|2023-03-26|0.09415|23|0.109045|23|-0.036362|22
2023-03-28 00:33:35|IX.D.SUNDAX.IFMM.IP|184|2023-03-27 23:53:00|2023-03-27 23:59:00|15181.3|0|0.07911|2023-03-28|0.07912|0|0.023086|0|-0.030318|0|2023-03-27|0.07906|21|0.194025|0|-0.079223|14|2023-03-26|0.07971|23|0.135646|23|-0.033234|22