2023-03-22 06:50:47|IX.D.SPTRD.IFE.IP|9780|2023-03-20 23:53:00|2023-03-20 23:59:50|3952.31|151.4|0.01195|2023-03-22|0.01498|4|0.018732|4|-0.02497|5|2023-03-21|0.01|19|0.106236|19|-0.090621|14|2023-03-20|0.01013|15|0.145654|17|-0.127392|13
2023-03-22 06:50:49|IX.D.RUSSELL.IFM.IP|9181|2023-03-20 23:53:00|2023-03-20 23:59:50|1748.5|22.8|0.01637|2023-03-22|0.01683|4|0.028049|4|-0.039297|0|2023-03-21|0.01684|19|0.154268|0|-0.134394|13|2023-03-20|0.01706|15|0.194053|17|-0.170406|15
2023-03-22 06:50:50|IX.D.DOW.IFE.IP|10320|2023-03-20 23:53:00|2023-03-20 23:59:50|32234.1|13.6|0.01216|2023-03-22|0.01107|6|0.015368|1|-0.019987|0|2023-03-21|0.00738|19|0.124433|20|-0.078381|14|2023-03-20|0.00745|15|0.147346|17|-0.113833|13
2023-03-22 06:50:51|IX.D.FANG.IFM.IP|10610|2023-03-20 23:53:10|2023-03-20 23:59:50|5760.3|0|0.06374|2023-03-22|0.085|4|0.020408|1|-0.044208|5|2023-03-21|0.03056|19|0.339218|8|-0.15119|13|2023-03-20|0.03129|19|0.229743|14|-0.320574|13
2023-03-22 06:50:52|IX.D.NASDAQ.IFM.IP|10874|2023-03-20 23:53:00|2023-03-20 23:59:50|12559.9|52.7|0.01444|2023-03-22|0.01569|2|0.021193|1|-0.044733|5|2023-03-21|0.00785|19|0.121791|0|-0.120636|14|2023-03-20|0.00797|19|0.159804|17|-0.191157|13
2023-03-22 06:50:53|IX.D.ASX.IFD.IP|7973|2023-03-20 23:53:00|2023-03-20 23:59:50|6967|7.5|0.02713|2023-03-22|0.01423|4|0.02851|0|-0.035614|5|2023-03-21|0.0143|23|0.121803|0|-0.071741|0|2023-03-20|0.01436|0|0.080533|8|-0.094849|8
2023-03-22 06:50:53|TM.D.BOVESPA.IFM.IP|3188|2023-03-21 12:01:00|2023-03-21 21:01:10|100170|0|1.5516||10000||0||0||2023-03-21|0.09959|12|0.0998|20|-0.104452|13|2023-03-20|0.11453|14|0.11994|18|-0.15493|15
2023-03-22 06:50:54|IX.D.CAC.IFM.IP|6585|2023-03-20 23:53:00|2023-03-20 23:59:50|7040.1|8.2|0.02703|2023-03-22|0.04205|4|0.03645|4|-0.046311|0|2023-03-21|0.01401|13|0.116505|0|-0.126982|8|2023-03-20|0.01421|15|0.308089|0|-0.201275|8
2023-03-22 06:50:55|IX.D.XINHUA.IFM.IP|8679|2023-03-20 23:53:00|2023-03-20 23:59:50|12902.5|34.8|5.05452|2023-03-22|0.07621|2|0.221706|1|-0.08782|1|2023-03-21|0.0767|20|0.181548|9|-0.112593|1|2023-03-20|0.07743|2|0.376449|1|-0.268489|0
2023-03-22 06:50:56|IX.D.HSCHIN.IFU.IP|8712|2023-03-20 23:53:10|2023-03-20 23:59:50|6520.5|20.6|0.13361|2023-03-22|0.0897|2|0.166846|1|-0.13429|1|2023-03-21|0.09117|13|0.169976|1|-0.230185|1|2023-03-20|0.09187|15|0.16851|1|-0.297475|1
2023-03-22 06:50:56|IX.D.DEN25.IFM.IP|893|2023-03-21 08:00:00|2023-03-21 15:54:40|1739.8|0.1|0.05731||10000||0||0||2023-03-21|0.05737|13|0.392678|8|-0.437158|8|2023-03-20|0.05803|15|0.136062|8|-0.23596|8
2023-03-22 06:50:57|IX.D.EMGMKT.IFE.IP|5451|2023-03-20 23:54:20|2023-03-20 23:59:50|948.2|16.7|0.11335|2023-03-22|0.20739|2|0.041589|1|-0.041706|0|2023-03-21|0.0521|19|0.073886|0|-0.062559|13|2023-03-20|0.05272|15|0.117046|22|-0.063932|6
2023-03-22 06:50:58|IX.D.STXE.IFM.IP|7197|2023-03-20 23:53:20|2023-03-20 23:59:50|4133.47|128.8|0.02544|2023-03-22|0.04768|4|0.038175|0|-0.047712|1|2023-03-21|0.03575|13|0.084529|0|-0.120241|8|2023-03-20|0.0363|17|0.319848|0|-0.174257|8
2023-03-22 06:50:59|IX.D.FTSE.CFD.IP|8148|2023-03-20 23:53:10|2023-03-20 23:59:50|7414.5|13.5|0.02803|2023-03-22|0.03973|2|0.053003|1|-0.091376|1|2023-03-21|0.01326|13|0.106387|0|-0.158617|0|2023-03-20|0.01348|15|0.154933|0|-0.110523|8
2023-03-22 06:51:00|KB.D.MID250.CASH.IP|2953|2023-03-21 08:15:00|2023-03-21 16:29:50|18788.45|0|0||10000||0||0||2023-03-21|0|8|0.042148|8|-0.038202|13|2023-03-20|0|8|0.05259|9|-0.072118|8
2023-03-22 06:51:01|IX.D.DAX.IFMM.IP|8084|2023-03-20 23:53:10|2023-03-20 23:59:50|14979.7|8.8|0.02172|2023-03-22|0.03277|4|0.053786|0|-0.052406|0|2023-03-21|0.0092|13|0.186734|0|-0.099543|8|2023-03-20|0.00936|15|0.281228|0|-0.198821|8
2023-03-22 06:51:01|TM.D.MDAX.IFM.IP|61|2023-03-21 07:43:30|2023-03-21 19:20:50|27268|5.1|0.20707||10000||0||0||2023-03-21|0.36683|19|0||-0.258924|9|2023-03-20|0.25729|8|0.022918|10|-0.818944|8
2023-03-22 06:51:01|TM.D.TECDAX.IFM.IP|631|2023-03-21 07:00:00|2023-03-21 20:59:50||0|60.48028||10000||0||0||2023-03-21|13.10659|7|0.545766|8|-0.18596|12|2023-03-20|48.12863|16|1.641191|8|-0.740157|8
2023-03-22 06:51:02|TM.D.ATHENS.IFM.IP|776|2023-03-21 08:15:30|2023-03-21 15:19:40|2548.2|1.3|36.56678||10000||0||0||2023-03-21|51.25043|13|0.158718|8|-0.137649|14|2023-03-20|43.71149|13|0.505532|8|-0.345767|10
2023-03-22 06:51:03|IX.D.HANGSENG.IFU.IP|9807|2023-03-20 23:53:10|2023-03-20 23:59:50|19189|20|0.0639|2023-03-22|0.02539|2|0.121938|1|-0.132026|1|2023-03-21|0.02596|7|0.146468|1|-0.164252|1|2023-03-20|0.02611|2|0.392936|9|-0.148386|1
2023-03-22 06:51:03|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 06:51:04|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 06:51:04|IX.D.MIB.IFM.IP|7006|2023-03-20 23:53:20|2023-03-20 23:59:50|25940.9|3.2|2.7346|2023-03-22|0.15009|4|0.035275|4|-0.046546|1|2023-03-21|0.05626|20|0.103376|13|-0.124094|8|2023-03-20|0.05781|15|0.29724|0|-0.359857|7
2023-03-22 06:51:05|IX.D.NIKKEI.IFD.IP|6586|2023-03-20 23:53:20|2023-03-20 23:59:50|27140|14.2|0.02268|2023-03-22|0.02546|4|0.082271|1|-0.054822|0|2023-03-21|0.02558|23|0.064576|2|-0.055185|8|2023-03-20|0.02567|0|0.091664|0|-0.101814|10
2023-03-22 06:51:06|TM.D.KLCI.IFM.IP|837|2023-03-21 00:45:00|2023-03-21 09:09:10|1405|9.9|0.16281|2023-03-22|0.21278|0|0.248933|0|-0.106572|1|2023-03-21|0.21301|0|0.17786|0|-0.1063|1|2023-03-20|0.21414|9|0.107365|8|-0.071628|6
2023-03-22 06:51:07|IX.D.AEX.IFM.IP|5168|2023-03-20 23:54:20|2023-03-20 23:59:50|731.03|3.3|0.03081|2023-03-22|0.06765|4|0.040615|0|-0.054146|1|2023-03-21|0.01351|10|0.081953|0|-0.081718|8|2023-03-20|0.01368|15|0.239012|7|-0.150776|0
2023-03-22 06:51:07|IX.D.OBX.IFM.IP|4675|2023-03-20 23:53:40|2023-03-20 23:59:50|1060.94|0.2|8.90953|2023-03-22|0.13969|4|0.027012|4|-0.035404|1|2023-03-21|0.13967|21|5.982872|13|-0.169782|8|2023-03-20|0.1413|21|0.238007|13|-0.703812|8
2023-03-22 06:51:08|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 06:51:08|IX.D.SINGAPORE.IFM.IP|6041|2023-03-20 23:59:10|2023-03-20 23:59:50|293.67|7.4|15.82338|2023-03-22|8.42032|1|0.100766|0|-0.217741|1|2023-03-21|0.20224|23|0.084927|1|-0.101913|1|2023-03-20|0.20424|21|0.102997|9|-0.15339|13
2023-03-22 06:51:09|IX.D.SAF.IFMMX.IP|8949|2023-03-20 23:53:40|2023-03-20 23:59:50|68614|0.1|0.21033|2023-03-22|0.14451|2|0.043338|6|-0.080817|6|2023-03-21|0.14409|12|0.059585|1|-0.086655|23|2023-03-20|0.14543|21|0.179412|8|-0.166115|6
2023-03-22 06:51:10|IX.D.IBEX.IFM.IP|6264|2023-03-20 23:53:40|2023-03-20 23:59:50|8844.1|2.1|1.3147|2023-03-22|0.13238|4|0.035306|4|-0.046392|0|2023-03-21|0.05515|13|0.196461|8|-0.110364|16|2023-03-20|0.05645|15|0.300621|0|-0.244698|8
2023-03-22 06:51:11|IX.D.OMX.IFM.IP|7056|2023-03-20 23:53:40|2023-03-20 23:59:50|2125.51|15.4|0.04945|2023-03-22|0.0696|4|0.035734|4|-0.04646|0|2023-03-21|0.02326|11|0.140664|8|-0.229211|8|2023-03-20|0.02352|15|0.424946|8|-0.181273|8
2023-03-22 06:51:12|IX.D.SMI.IFM.IP|6249|2023-03-20 23:53:40|2023-03-20 23:59:50|10674.8|5|0.03003|2023-03-22|0.05548|4|0.021269|4|-0.026823|1|2023-03-21|0.0185|19|0.107386|7|-0.111899|8|2023-03-20|0.01873|15|0.1768|0|-0.2099|7
2023-03-22 06:51:13|IX.D.TAIEX.IFU.IP|9528|2023-03-20 23:53:40|2023-03-20 23:59:50|15432.9|21.5|0.03739|2023-03-22|0.02548|4|0.080374|0|-0.057721|1|2023-03-21|0.02582|2|0.061424|2|-0.065542|23|2023-03-20|0.02597|1|0.278481|0|-0.071205|0
2023-03-22 06:51:13|KB.D.TK.CASH.IP|483|2023-03-21 08:15:00|2023-03-21 16:29:00|6531.84|0|0||10000||0||0||2023-03-21|0|8|0||0||2023-03-20|0|8|0||0|
2023-03-22 06:51:14|CC.D.VSTOXX.UNC.IP|2371|2023-03-21 00:15:00|2023-03-21 20:59:20|22.55|13.2|1.04854|2023-03-22|0.64136|5|0.56843|0|-0.566943|4|2023-03-21|0.32236|7|0.397614|4|-0.792952|20|2023-03-20|0.28415|7|0.759768|6|-0.818757|5
2023-03-22 06:51:15|CC.D.VIX.UME.IP|4090|2023-03-20 23:55:50|2023-03-20 23:57:00|22.86|13.5|0.28091|2023-03-22|0.69234|3|0.21777|1|-0.21777|1|2023-03-21|0.64537|4|0.3256|8|-0.383795|16|2023-03-20|0.58107|7|0.657895|6|-0.441014|8
2023-03-22 06:51:15|IR.D.FGBM.FWM2.IP|5907|2023-03-21 00:15:00|2023-03-21 20:59:50|11794|74.1|12.8155|2023-03-22|43.76483|0|0.025435|5|-0.008477|6|2023-03-21|0.89033|8|0.067131|7|-0.083836|0|2023-03-20|0.02682|8|0.125303|6|-0.058436|6
2023-03-22 06:51:16|IR.D.FLG.FWM1.IP|3535|2023-03-21 08:00:00|2023-03-21 17:59:50|10476.7|32.1|0.01985||10000||0||0||2023-03-21|0.01917|9|0.085694|8|-0.058993|8|2023-03-20|0.01966|9|0.077028|10|-0.109349|8
2023-03-22 06:51:17|IR.D.ULTRA100.FWM2.IP|7009|2023-03-20 23:53:50|2023-03-20 23:59:50|14188.6|14.4|0.02346|2023-03-22|0.02844|3|0.08905|5|-0.022776|0|2023-03-21|0.02811|5|0.089169|17|-0.197872|0|2023-03-20|0.0276|8|0.118817|6|-0.162347|10
2023-03-22 06:51:18|IR.D.BOND100.FWM2.IP|5979|2023-03-20 23:53:50|2023-03-20 23:57:30|13137.1|28.1|0.01732|2023-03-22|0.03071|3|0.048393|3|-0.024616|0|2023-03-21|0.03037|5|0.04844|14|-0.154396|0|2023-03-20|0.02995|8|0.117022|6|-0.117242|10
2023-03-22 06:51:19|IR.D.10YEAR100.FWM2.IP|7742|2023-03-20 23:53:40|2023-03-20 23:59:50|11436.3|86.5|0.01553|2023-03-22|0.03499|3|0.027118|2|-0.014012|0|2023-03-21|0.03467|5|0.05386|7|-0.108545|0|2023-03-20|0.03433|8|0.161825|6|-0.080847|6
2023-03-22 06:51:19|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 06:51:19|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 06:51:20|IR.D.FOAT.FWM2.IP|6058|2023-03-21 00:15:00|2023-03-21 19:59:50|13008|17.9|10.59749|2023-03-22|26.64531|6|0.03075|5|-0.030734|0|2023-03-21|0.04402|7|0.181942|0|-0.181639|0|2023-03-20|0.03988|9|0.113327|6|-0.097634|7
2023-03-22 06:51:21|IR.D.FBTP.FWM2.IP|3906|2023-03-21 07:01:00|2023-03-21 17:59:50|11531|25.6|4.03656||10000||0||0||2023-03-21|0.60279|8|0.068752|8|-0.077055|7|2023-03-20|0.04461|15|0.094315|8|-0.205146|7
2023-03-22 06:51:22|IR.D.05YEAR100.FWM2.IP|7630|2023-03-20 23:53:50|2023-03-20 23:59:30|10890|64.5|0.01299|2023-03-22|0.01834|1|0.024755|6|-0.021107|5|2023-03-21|0.0182|2|0.050142|7|-0.110229|0|2023-03-20|0.01805|8|0.155665|6|-0.106619|6
2023-03-22 06:51:23|CC.D.DX.UME.IP|8692|2023-03-21 00:00:00|2023-03-21 20:59:50|10281|1.1|0.04818|2023-03-22|0.04863|0|0.015569|0|-0.011672|3|2023-03-21|0.04853|6|0.021409|14|-0.029152|0|2023-03-20|0.04832|3|0.035732|7|-0.054135|7
2023-03-22 06:51:24|CS.D.BITCOIN.CFE.IP|10183|2023-03-20 23:53:50|2023-03-20 23:59:40|27776.1|10.5|0.29989|2023-03-22|0.29719|5|0.155566|3|-0.124746|3|2023-03-21|0.29741|17|0.365231|9|-0.435201|7|2023-03-20|0.29719|8|0.283017|2|-0.529268|15
2023-03-22 06:51:25|CS.D.ETHUSD.CFE.IP|9434|2023-03-20 23:54:00|2023-03-20 23:59:50|1735.33|7.1|0.3481|2023-03-22|0.3433|5|0.151414|5|-0.154311|3|2023-03-21|0.34121|16|0.270951|7|-0.276635|16|2023-03-20|0.34614|8|0.294904|2|-0.35698|0
2023-03-22 06:51:26|CS.D.CRYPTOB10.CFD.IP|11134|2023-03-20 23:53:50|2023-03-20 23:59:50|7936.05|9.4|0.98961|2023-03-22|0.97404|5|0.071282|0|-0.081475|0|2023-03-21|0.97734|20|0.141936|9|-0.266051|7|2023-03-20|0.98216|8|0.155288|1|-0.20195|1
2023-03-22 06:51:27|CS.D.USDBRL.MINI.IP|2766|2023-03-21 12:11:00|2023-03-21 19:59:50|52431.5|18.7|0.10227||10000||0||0||2023-03-21|0.1002|14|0.096274|13|-0.066685|14|2023-03-20|0.10066|19|0.124059|13|-0.105845|13
2023-03-22 06:51:27|CS.D.USDINR.MINI.IP|4437|2023-03-21 00:31:00|2023-03-21 19:58:10|8285.8|3.2|0.19979|2023-03-22|0.20345|4|0.064051|6|-0.016906|4|2023-03-21|0.18107|16|0.09198|1|-0.071222|19|2023-03-20|0.18112|8|0.066563|3|-0.033887|1
2023-03-22 06:51:28|CS.D.USDTWD.MINI.IP|2564|2023-03-21 00:31:00|2023-03-21 19:58:30|30311.4|2.2|0.08038|2023-03-22|0.0659|3|0.030338|1|-0.061003|0|2023-03-21|0.06575|4|0.051119|11|-0.08226|6|2023-03-20|0.06568|5|0.076907|1|-0.108696|1
2023-03-22 06:51:29|CS.D.EURGBP.MINI.IP|10432|2023-03-20 23:53:50|2023-03-20 23:59:50|8732.2|7|0.53445|2023-03-22|0.0159|2|0.012503|6|-0.012495|6|2023-03-21|0.01019|16|0.036527|8|-0.038585|20|2023-03-20|0.01029|15|0.041164|9|-0.033129|12
2023-03-22 06:51:30|CS.D.EURUSD.MINI.IP|10142|2023-03-20 23:53:50|2023-03-20 23:59:50|10718.2|7.1|0.62818|2023-03-22|0.00625|6|0.013929|1|-0.013925|0|2023-03-21|0.00557|12|0.049448|0|-0.032504|20|2023-03-20|0.00563|15|0.065681|7|-0.045983|7
2023-03-22 06:51:31|CS.D.GBPUSD.MINI.IP|10293|2023-03-20 23:54:00|2023-03-20 23:59:50|12273.2|8.6|0.77888|2023-03-22|0.0101|5|0.017189|1|-0.017164|6|2023-03-21|0.00738|18|0.040049|14|-0.045943|15|2023-03-20|0.00759|15|0.061575|7|-0.040179|9
2023-03-22 06:51:32|CS.D.NZDUSD.MINI.IP|10212|2023-03-20 23:54:10|2023-03-20 23:59:40|6240.3|6.8|0.14021|2023-03-22|0.029|6|0.03714|1|-0.033914|1|2023-03-21|0.02898|5|0.043594|8|-0.040437|14|2023-03-20|0.02875|13|0.080082|21|-0.094319|21
2023-03-22 06:51:33|CS.D.USDCAD.MINI.IP|10059|2023-03-20 23:54:30|2023-03-20 23:59:50|13671.9|6.7|0.42053|2023-03-22|0.01091|5|0.010947|2|-0.01605|1|2023-03-21|0.00947|16|0.037317|12|-0.042448|10|2023-03-20|0.00951|18|0.027055|16|-0.045155|7
2023-03-22 06:51:34|CS.D.USDCHF.MINI.IP|10260|2023-03-20 23:54:00|2023-03-20 23:59:50|9291.6|8.3|0.24763|2023-03-22|0.02589|5|0.020621|0|-0.021673|5|2023-03-21|0.01623|12|0.044133|8|-0.046233|7|2023-03-20|0.01645|18|0.075439|21|-0.066949|7
2023-03-22 06:51:35|CS.D.USDCNH.MINI.IP|10827|2023-03-20 23:54:00|2023-03-20 23:59:50|68742.8|12|0.57238|2023-03-22|0.01452|4|0.020772|2|-0.021671|1|2023-03-21|0.01453|3|0.056049|22|-0.084552|22|2023-03-20|0.01497|4|0.056892|0|-0.053691|7
2023-03-22 06:51:37|CS.D.USDDKK.MINI.IP|10974|2023-03-20 23:54:00|2023-03-20 23:59:50|69436.1|13.3|0.22642|2023-03-22|0.02808|5|0.017797|0|-0.017362|2|2023-03-21|0.02168|18|0.030662|14|-0.039762|11|2023-03-20|0.02156|11|0.044659|7|-0.066287|7
2023-03-22 06:51:38|CS.D.USDHUF.MINI.IP|10901|2023-03-20 23:54:00|2023-03-20 23:59:50|36772.3|11.1|1.23453|2023-03-22|0.78594|2|0.039082|6|-0.056828|0|2023-03-21|0.05512|9|0.137816|12|-0.156374|7|2023-03-20|0.05353|11|0.123105|8|-0.25703|8
2023-03-22 06:51:39|CS.D.USDJPY.MINI.IP|10827|2023-03-20 23:54:10|2023-03-20 23:59:50|13239.8|13.2|0.51785|2023-03-22|0.00742|5|0.039957|1|-0.040784|3|2023-03-21|0.0068|18|0.068499|0|-0.038792|0|2023-03-20|0.00748|17|0.067078|7|-0.06468|6
2023-03-22 06:51:40|CS.D.USDKRW.MINI.IP|7716|2023-03-21 00:01:00|2023-03-21 19:58:50|129997|8.6|0.12836|2023-03-22|0.07662|5|0.059588|0|-0.059137|0|2023-03-21|0.07655|5|0.067985|0|-0.1037|0|2023-03-20|0.07639|5|0.101724|0|-0.13296|0
2023-03-22 06:51:41|CS.D.USDMXN.MINI.IP|10813|2023-03-20 23:54:10|2023-03-20 23:59:50|188123.9|12.5|0.08224|2023-03-22|0.08057|3|0.029187|0|-0.024658|4|2023-03-21|0.07953|5|0.073349|8|-0.156425|21|2023-03-20|0.07835|8|0.096964|8|-0.107587|12
2023-03-22 06:51:42|CS.D.USDNOK.MINI.IP|11023|2023-03-20 23:54:10|2023-03-20 23:59:50|106437.4|25.9|0.07005|2023-03-22|0.04741|0|0.047166|0|-0.055045|1|2023-03-21|0.02537|12|0.168651|21|-0.064667|8|2023-03-20|0.02397|15|0.091035|1|-0.117255|8
2023-03-22 06:51:43|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 06:51:44|CS.D.USDSEK.MINI.IP|10980|2023-03-20 23:54:10|2023-03-20 23:59:50|103662.4|20.7|0.06806|2023-03-22|0.05642|6|0.088605|1|-0.071148|1|2023-03-21|0.02417|16|0.090379|1|-0.073517|14|2023-03-20|0.02589|15|0.065134|0|-0.083809|7
2023-03-22 06:51:45|CS.D.USDSGD.MINI.IP|8950|2023-03-20 23:54:10|2023-03-20 23:59:50|13374.7|4.5|0.55169|2023-03-22|0.01523|4|0.015712|2|-0.023185|0|2023-03-21|0.01735|3|0.08843|20|-0.075619|20|2023-03-20|0.02296|6|0.033533|6|-0.045622|20
2023-03-22 06:51:46|CS.D.USDZAR.MINI.IP|10893|2023-03-20 23:54:10|2023-03-20 23:59:50|185048.5|12.2|0.2421|2023-03-22|0.07024|6|0.063552|6|-0.08703|1|2023-03-21|0.0484|11|0.073963|10|-0.083598|7|2023-03-20|0.04859|15|0.082152|7|-0.103649|8
2023-03-22 06:51:47|CS.D.ALUMINIUM.MINI.IP|4750|2023-03-21 01:02:00|2023-03-21 18:59:00|2261|2.8|0.26458|2023-03-22|0.26399|1|0.066167|6|-0.066085|2|2023-03-21|0.26248|9|0.219106|12|-0.23381|18|2023-03-20|0.26179|14|0.198763|5|-0.184332|18
2023-03-22 06:51:47|CO.D.CFI.FWM3.IP|3013|2023-03-21 07:00:00|2023-03-21 16:59:50|9035.5|3.6|0.47842||10000||0||0||2023-03-21|0.08131|14|0.546235|10|-0.305674|14|2023-03-20|0.08969|8|0.633887|14|-0.437037|10
2023-03-22 06:51:48|CC.D.W.UME.IP|3847|2023-03-21 00:00:00|2023-03-21 18:19:50|684.1|9.5|0.07022|2023-03-22|0.08742|0|0.088391|2|-0.190281|2|2023-03-21|0.08496|12|0.185794|8|-0.269313|13|2023-03-20|0.08467|0|0.170358|13|-0.241649|16
2023-03-22 06:51:49|CC.D.KC.UME.IP|2059|2023-03-21 09:15:00|2023-03-21 17:29:50||5.3|0.09241||10000||0||0||2023-03-21|0.11094|13|0.228149|12|-0.208423|14|2023-03-20|0.11276|17|0.239616|13|-0.228975|9
2023-03-22 06:51:49|CS.D.COPPER.MINI.IP|7904|2023-03-21 01:02:00|2023-03-21 18:59:20|8782.8|6.6|0.11472|2023-03-22|0.11387|1|0.048003|6|-0.059441|5|2023-03-21|0.11312|12|0.154182|8|-0.151621|14|2023-03-20|0.11479|17|0.115067|15|-0.095685|8
2023-03-22 06:51:50|CC.D.C.UME.IP|3542|2023-03-21 00:00:00|2023-03-21 18:19:50|621.4|18.1|0.0562|2023-03-22|0.09619|0|0.064123|0|-0.112179|0|2023-03-21|0.09536|12|0.112486|15|-0.128205|15|2023-03-20|0.09594|0|0.144788|13|-0.112414|13
2023-03-22 06:51:51|CC.D.FCPO.UNC.IP|2948|2023-03-21 02:30:00|2023-03-21 15:29:50|3841|0.6|0.33174|2023-03-22|0.32217|3|0.160436|2|-0.306658|2|2023-03-21|0.30793|2|0.196104|13|-0.179529|9|2023-03-20|0.30501|4|0.215255|2|-0.211763|2
2023-03-22 06:51:52|CS.D.CFEGOLD.CFE.IP|10737|2023-03-20 23:54:10|2023-03-20 23:59:50|1976.51|18.2|0.01921|2023-03-22|0.01867|0|0.054119|3|-0.039059|1|2023-03-21|0.01584|11|0.08985|17|-0.155032|8|2023-03-20|0.01597|16|0.081563|10|-0.097264|12
2023-03-22 06:51:53|CC.D.HO.UME.IP|7915|2023-03-20 23:58:00|2023-03-20 23:59:50|25962|1.9|0.0773|2023-03-22|0.07697|0|0.062006|2|-0.065741|6|2023-03-21|0.07674|19|0.299296|14|-0.199953|8|2023-03-20|0.07686|0|0.243676|18|-0.248276|9
2023-03-22 06:51:54|CC.D.HG.UME.IP|8978|2023-03-20 23:54:30|2023-03-20 23:59:00|39883.5|6.5|0.04732|2023-03-22|0.04994|0|0.053777|1|-0.127382|1|2023-03-21|0.04972|12|0.275052|8|-0.169151|14|2023-03-20|0.05051|17|0.132196|15|-0.089981|8
2023-03-22 06:51:54|CC.D.IRON.UME.IP|3372|2023-03-21 01:00:00|2023-03-21 14:59:50|830.7|321.3|0.31481|2023-03-22|0.54192|1|0.159823|3|-0.171758|2|2023-03-21|0.53374|1|0.37037|1|-0.157157|13|2023-03-20|0.52499|1|0.25522|1|-0.208768|1
2023-03-22 06:51:55|CS.D.LEAD.MINI.IP|2527|2023-03-21 01:02:00|2023-03-21 18:57:40|2095.5|2.2|0.28565|2023-03-22|0.2856|6|0.080841|6|-0.071476|1|2023-03-21|0.28216|9|0.228888|17|-0.309332|18|2023-03-20|0.28422|17|0.120088|8|-0.303045|18
2023-03-22 06:51:55|CO.D.LH.FWM2.IP|1381|2023-03-21 13:30:00|2023-03-21 18:04:50|7708|6|0.17063||10000||0||0||2023-03-21|0.19305|13|0.374194|13|-0.23178|13|2023-03-20|0.19082|15|0.26738|13|-0.419367|13
2023-03-22 06:51:56|CC.D.LC.UME.IP|1384|2023-03-21 13:30:00|2023-03-21 18:04:50|15989.1|7.6|0.06174||10000||0||0||2023-03-21|0.07496|15|0.075806|14|-0.085841|13|2023-03-20|0.07483|13|0.056425|17|-0.127553|13
2023-03-22 06:51:56|EN.D.LGO.FWM1.IP|5716|2023-03-21 02:00:00|2023-03-21 21:59:50|775.3|9.1|0.12746|2023-03-22|0.12941|5|0.156331|2|-0.156087|2|2023-03-21|0.12862|19|0.195287|13|-0.248724|7|2023-03-20|0.12863|13|0.282144|8|-0.344097|9
2023-03-22 06:52:12|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 06:52:13|CS.D.CFDSILVER.CFM.IP|10220|2023-03-20 23:54:40|2023-03-20 23:59:20|2249.9|8.4|0.11753|2023-03-22|0.1053|3|0.111667|1|-0.138263|1|2023-03-21|0.09689|12|0.134385|14|-0.170679|15|2023-03-20|0.09654|15|0.174629|14|-0.313353|1
2023-03-22 06:52:14|CC.D.NG.UME.IP|5881|2023-03-20 23:55:00|2023-03-20 23:59:50|2328|12.7|0.13547|2023-03-22|0.12469|1|0.250731|6|-0.375313|6|2023-03-21|0.1239|23|1.028807|18|-0.534045|13|2023-03-20|0.12111|12|0.383795|14|-0.415973|7
2023-03-22 06:52:14|CC.D.CC.UME.IP|2087|2023-03-21 09:45:00|2023-03-21 17:29:50|2795.6|10.6|0.10062||10000||0||0||2023-03-21|0.14299|17|0.129674|9|-0.162256|14|2023-03-20|0.14417|17|0.171552|13|-0.234286|12
2023-03-22 06:52:15|CS.D.NICKEL.MINI.IP|838|2023-03-21 08:02:00|2023-03-21 18:56:50|22458|1.4|0.26491||10000||0||0||2023-03-21|0.26273|10|0.280886|16|-0.155445|16|2023-03-20|0.26017|10|0.221229|10|-0.296011|10
2023-03-22 06:52:16|CC.D.RB.UME.IP|8535|2023-03-20 23:54:40|2023-03-20 23:59:50|25019|1.7|0.14796|2023-03-22|0.1519|2|0.068158|6|-0.072182|6|2023-03-21|0.10463|18|0.279854|14|-0.22683|13|2023-03-20|0.11697|20|0.249477|12|-0.228659|13
2023-03-22 06:52:16|CC.D.CT.UME.IP|3497|2023-03-21 01:00:00|2023-03-21 18:19:50|7807.3|3.1|0.18431|2023-03-22|0.19179|6|0.104999|2|-0.145918|1|2023-03-21|0.18986|12|0.484844|1|-0.181888|10|2023-03-20|0.19017|4|0.434743|1|-0.204957|2
2023-03-22 06:52:17|CC.D.OJ.UME.IP|464|2023-03-21 12:00:00|2023-03-21 17:59:50|23041.8|0.4|3.29197||10000||0||0||2023-03-21|3.16057|16|1.718967|16|-1.711711|17|2023-03-20|2.02961|15|1.680611|15|-1.687973|15
2023-03-22 06:52:17|CC.D.SB.UME.IP|1912|2023-03-21 08:30:00|2023-03-21 16:59:50|2056.3|12.4|0.08679||10000||0||0||2023-03-21|0.1455|13|0.097087|12|-0.135837|13|2023-03-20|0.14701|13|0.12784|14|-0.215877|13
2023-03-22 06:52:18|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 06:52:19|CC.D.LCO.UME.IP|9173|2023-03-21 00:00:00|2023-03-21 21:59:50|7459|19.7|0.38529|2023-03-22|0.04788|1|0.06701|5|-0.100737|6|2023-03-21|0.04434|17|0.366286|14|-0.193302|14|2023-03-20|0.04673|18|0.285521|12|-0.244078|9
2023-03-22 06:52:20|CC.D.CL.UME.IP|9890|2023-03-20 23:54:50|2023-03-20 23:59:50|6762.7|35.4|5.88451|2023-03-22|5.41864|1|0.073753|5|-0.094167|6|2023-03-21|0.04475|13|0.416028|14|-0.219199|14|2023-03-20|0.04716|14|0.285354|12|-0.284964|13
2023-03-22 06:52:20|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 06:52:21|CC.D.SM.UME.IP|4785|2023-03-21 00:00:10|2023-03-21 18:19:50|45835.7|6.6|0.08325|2023-03-22|0.08728|0|0.068666|0|-0.109017|0|2023-03-21|0.08631|12|0.179024|13|-0.172578|13|2023-03-20|0.08618|1|0.174331|13|-0.365501|13
2023-03-22 06:52:22|CC.D.BO.UME.IP|5806|2023-03-21 00:00:00|2023-03-21 18:19:50|5623.9|6.6|0.10233|2023-03-22|0.10641|0|0.080619|3|-0.121268|6|2023-03-21|0.10338|0|0.154603|14|-0.164249|13|2023-03-20|0.10356|14|0.215975|13|-0.397021|4
2023-03-22 06:52:23|CC.D.S.UME.IP|5222|2023-03-21 00:00:00|2023-03-21 18:19:50|1458.8|10.4|0.07055|2023-03-22|0.0821|0|0.054757|0|-0.054735|0|2023-03-21|0.08077|12|0.11454|13|-0.107744|13|2023-03-20|0.08123|18|0.136388|1|-0.164147|13
2023-03-22 06:52:23|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 06:52:24|CS.D.PLAT.CFM.IP|5214|2023-03-20 23:55:00|2023-03-20 23:58:50|988.6|2.2|0.51996|2023-03-22|0.46083|0|0.174287|5|-0.163867|1|2023-03-21|0.19624|10|0.37594|12|-0.267462|16|2023-03-20|0.44037|13|0.280786|12|-0.384421|13
2023-03-22 06:52:24|CS.D.ZINC.MINI.IP|3893|2023-03-21 01:02:00|2023-03-21 18:58:00|2861|2.9|0.20952|2023-03-22|0.20982|1|0.080543|6|-0.07003|2|2023-03-21|0.20764|1|0.146143|8|-0.24409|18|2023-03-20|0.20482|1|0.174107|7|-0.224719|18
2023-03-22 06:52:25|IX.D.StoxxBank.FNI3.IP|3182|2023-03-21 07:00:00|2023-03-21 19:59:50|100.24|183.6|7.97024||10000||0||0||2023-03-21|2.95053|8|0.205465|8|-0.205044|8|2023-03-20|0.9555|8|0.338448|8|-0.554078|9
2023-03-22 06:52:25|IX.D.CANNABIS.IFD.IP|1161|2023-03-21 14:30:00|2023-03-21 20:00:00|110.43|0|5.60124||10000||0||0||2023-03-21|0|20|0.121246|15|-0.093694|17|2023-03-20|0|20|0.076292|19|-0.114318|19
2023-03-22 06:52:26|KB.D.BANKS.CASH.IP|2742|2023-03-21 08:15:00|2023-03-21 16:29:50|3406.42|0|0||10000||0||0||2023-03-21|0|8|0.137555|8|-0.105451|15|2023-03-20|0|8|0.237399|8|-0.233211|13
2023-03-22 06:52:26|KB.D.AERO.CASH.IP|1925|2023-03-21 08:15:00|2023-03-21 16:29:50|6109.07|0|0||10000||0||0||2023-03-21|0|8|0.087171|11|-0.097479|14|2023-03-20|0|8|0.133853|8|-0.122716|8
2023-03-22 06:52:27|KB.D.DRINKS.CASH.IP|1390|2023-03-21 08:15:00|2023-03-21 16:29:50|27244.58|0|0||10000||0||0||2023-03-21|0|8|0.051657|13|-0.081791|8|2023-03-20|0|8|0.080575|8|-0.104333|8
2023-03-22 06:52:27|KB.D.CHEMS.CASH.IP|788|2023-03-21 08:15:30|2023-03-21 16:29:50|11289.51|0|0||10000||0||0||2023-03-21|0|8|0.071255|10|-0.071309|8|2023-03-20|0|8|0.190957|8|-0.234569|8
2023-03-22 06:52:28|KB.D.BUILD.CASH.IP|1279|2023-03-21 08:15:00|2023-03-21 16:29:50|8340.3|0|0||10000||0||0||2023-03-21|0|8|0.091841|8|-0.081817|8|2023-03-20|0|8|0.226087|8|-0.191338|8
2023-03-22 06:52:28|KB.D.ELECTY.CASH.IP|561|2023-03-21 08:15:30|2023-03-21 16:29:50|10546.18|0|0||10000||0||0||2023-03-21|0|8|0.077335|10|-0.102816|10|2023-03-20|0|8|0.156327|9|-0.129619|16
2023-03-22 06:52:29|KB.D.EE.CASH.IP|644|2023-03-21 08:15:00|2023-03-21 16:29:50|9388.3|0|0||10000||0||0||2023-03-21|0|8|0.050915|11|-0.058194|8|2023-03-20|0|8|0.129163|9|-0.078805|8
2023-03-22 06:52:29|KB.D.SPECFINAN.CASH.IP|2049|2023-03-21 08:15:00|2023-03-21 16:29:50|10328.59|0|0||10000||0||0||2023-03-21|0|8|0.079924|8|-0.058119|8|2023-03-20|0|8|0.154003|9|-0.147696|8
2023-03-22 06:52:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 06:52:30|KB.D.FDR.CASH.IP|2051|2023-03-21 08:15:00|2023-03-21 16:29:50|4175.8|0|0||10000||0||0||2023-03-21|0|8|0.052539|9|-0.063306|14|2023-03-20|0|8|0.089951|9|-0.065943|8
2023-03-22 06:52:30|KB.D.FOOD.CASH.IP|690|2023-03-21 08:15:00|2023-03-21 16:29:50|6516.23|0|0||10000||0||0||2023-03-21|0|8|0.11868|13|-0.053635|11|2023-03-20|0|8|0.186518|8|-0.0813|12
2023-03-22 06:52:31|KB.D.WATER.CASH.IP|1041|2023-03-21 08:15:10|2023-03-21 16:29:50|5934.99|0|0||10000||0||0||2023-03-21|0|8|0.130502|8|-0.098745|9|2023-03-20|0|8|0.126043|8|-0.090195|14
2023-03-22 06:52:31|KB.D.GINDU.CASH.IP|1418|2023-03-21 08:15:00|2023-03-21 16:29:50|6288.52|0|0||10000||0||0||2023-03-21|0|8|0.059496|8|-0.047439|9|2023-03-20|0|8|0.135559|9|-0.093229|8
2023-03-22 06:52:32|KB.D.RETAIL.CASH.IP|1984|2023-03-21 08:15:00|2023-03-21 16:29:50|2344.02|0|0||10000||0||0||2023-03-21|0|8|0.104088|8|-0.16181|8|2023-03-20|0|8|0.154062|9|-0.128869|9
2023-03-22 06:52:32|KB.D.HEALTH.CASH.IP|398|2023-03-21 08:15:20|2023-03-21 16:29:40|5630.3|0|0||10000||0||0||2023-03-21|0|8|0.101977|13|-0.093935|9|2023-03-20|0|8|0.063361|8|-0.110191|8
2023-03-22 06:52:33|KB.D.HSEHLD.CASH.IP|1206|2023-03-21 08:15:00|2023-03-21 16:29:50|10737.91|0|0||10000||0||0||2023-03-21|0|8|0.082538|8|-0.073838|9|2023-03-20|0|8|0.151409|8|-0.215559|9
2023-03-22 06:52:33|KB.D.ENGINE.CASH.IP|700|2023-03-21 08:15:10|2023-03-21 16:29:40|14575.43|0|0||10000||0||0||2023-03-21|0|8|0.057353|14|-0.091866|8|2023-03-20|0|8|0.177621|8|-0.165884|8
2023-03-22 06:52:34|KB.D.BUS.CASH.IP|906|2023-03-21 08:15:00|2023-03-21 16:29:50|3716.98|0|0||10000||0||0||2023-03-21|0|8|0.138733|9|-0.173228|11|2023-03-20|0|8|0.144665|13|-0.221683|8
2023-03-22 06:52:34|KB.D.LIFE.CASH.IP|1638|2023-03-21 08:15:00|2023-03-21 16:29:50|6712.03|0|0||10000||0||0||2023-03-21|0|8|0.114352|8|-0.134586|9|2023-03-20|0|8|0.143448|9|-0.242098|8
2023-03-22 06:52:35|KB.D.MEDIA.CASH.IP|1542|2023-03-21 08:15:00|2023-03-21 16:29:50|9986.89|0|0||10000||0||0||2023-03-21|0|8|0.071736|8|-0.055609|8|2023-03-20|0|8|0.126246|8|-0.10446|8
2023-03-22 06:52:35|KB.D.MINING.CASH.IP|784|2023-03-21 08:15:30|2023-03-21 16:29:50|10222.93|0|0||10000||0||0||2023-03-21|0|8|0.183189|8|-0.16464|10|2023-03-20|0|8|0.151969|9|-0.22642|10
2023-03-22 06:52:36|KB.D.INSURANCE.CASH.IP|923|2023-03-21 08:15:00|2023-03-21 16:29:50|2888.3|0|0||10000||0||0||2023-03-21|0|8|0.153045|8|-0.070622|16|2023-03-20|0|8|0.198523|8|-0.154518|8
2023-03-22 06:52:36|KB.D.OIL.CASH.IP|2584|2023-03-21 08:15:00|2023-03-21 16:29:50|8220.58|0|0||10000||0||0||2023-03-21|0|8|0.149429|13|-0.156724|14|2023-03-20|0|8|0.243642|13|-0.180347|13
2023-03-22 06:52:37|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 06:52:37|KB.D.PGOODS.CASH.IP|636|2023-03-21 08:15:00|2023-03-21 16:29:50|33409.54|0|0||10000||0||0||2023-03-21|0|8|0.098816|12|-0.098147|15|2023-03-20|0|8|0.152534|9|-0.131704|8
2023-03-22 06:52:38|KB.D.REAL.CASH.IP|1778|2023-03-21 08:15:00|2023-03-21 16:29:50|2186.64|0|0||10000||0||0||2023-03-21|0|8|0.063001|9|-0.079286|13|2023-03-20|0|8|0.085772|9|-0.094402|13
2023-03-22 06:52:38|KB.D.SOFT.CASH.IP|1198|2023-03-21 08:15:00|2023-03-21 16:29:50|1821.01|0|0||10000||0||0||2023-03-21|0|8|0.04646|14|-0.067378|8|2023-03-20|0|8|0.096126|8|-0.099087|13
2023-03-22 06:52:39|KB.D.SUPPORT.CASH.IP|1852|2023-03-21 08:15:00|2023-03-21 16:29:50|9994.73|0|0||10000||0||0||2023-03-21|0|8|0.044371|12|-0.056369|15|2023-03-20|0|8|0.091199|8|-0.111612|8
2023-03-22 06:52:39|KB.D.TOBACCO.CASH.IP|1133|2023-03-21 08:15:00|2023-03-21 16:29:50|32658.04|0|0||10000||0||0||2023-03-21|0|8|0.071467|16|-0.074352|8|2023-03-20|0|8|0.111245|9|-0.104164|8
2023-03-22 06:52:40|KB.D.HOTELS.CASH.IP|2191|2023-03-21 08:15:00|2023-03-21 16:29:50|7211.45|0|0||10000||0||0||2023-03-21|0|8|0.11625|8|-0.076322|14|2023-03-20|0|8|0.186676|9|-0.138431|8
2023-03-22 06:52:40|KB.D.PHARMA.IFM.IP|1866|2023-03-21 08:15:00|2023-03-21 16:29:50|20493|0|7.22389||10000||0||0||2023-03-21|4.19115|8|0.063725|8|-0.053977|11|2023-03-20|1.81103|16|0.113828|13|-0.099182|8
2023-03-22 06:52:40|KB.D.OZTELE.IFD.IP|1008|2023-03-20 23:55:40|2023-03-20 23:59:40|1476|0|0.40457|2023-03-22|0.40357|4|0||0||2023-03-21|0.4049|4|0||0||2023-03-20|0.39449|3|0||0|
2023-03-22 06:52:41|KB.D.OZCOND.IFD.IP|1203|2023-03-20 23:55:40|2023-03-20 23:59:40|2901.4|0|0.40012|2023-03-22|0.39821|4|0||0||2023-03-21|0.39889|0|0||0||2023-03-20|0.40051|23|0||0|
2023-03-22 06:52:41|KB.D.OZCONSUM.IFD.IP|1281|2023-03-20 23:55:40|2023-03-20 23:59:40|12896.7|0|0.40047|2023-03-22|0.40045|4|0||0||2023-03-21|0.40054|4|0||0||2023-03-20|0.40071|3|0||0|
2023-03-22 06:52:42|KB.D.OZENER.IFD.IP|1286|2023-03-20 23:55:40|2023-03-20 23:59:40|9955.7|0|0.40075|2023-03-22|0.40028|3|0||0||2023-03-21|0.40048|1|0||0||2023-03-20|0.40032|2|0||0|
2023-03-22 06:52:42|KB.D.OZFINL.IFD.IP|1256|2023-03-20 23:55:40|2023-03-20 23:59:40|6067.7|0|0.40083|2023-03-22|0.39958|1|0||0||2023-03-21|0.40029|4|0||0||2023-03-20|0.40024|0|0||0|
2023-03-22 06:52:43|KB.D.OZHEALTH.IFD.IP|1301|2023-03-20 23:55:40|2023-03-20 23:59:40|41814.3|0|0.4008|2023-03-22|0.40074|2|0||0||2023-03-21|0.40078|23|0||0||2023-03-20|0.40077|2|0||0|
2023-03-22 06:52:43|KB.D.OZINDU.IFD.IP|1274|2023-03-20 23:55:40|2023-03-20 23:59:40|6474.8|0|0.40063|2023-03-22|0.39982|4|0||0||2023-03-21|0.40039|2|0||0||2023-03-20|0.40007|0|0||0|
2023-03-22 06:52:44|KB.D.OZMATR.IFD.IP|1287|2023-03-20 23:55:40|2023-03-20 23:59:40|17329.7|0|0.40083|2023-03-22|0.40064|4|0||0||2023-03-21|0.40076|4|0||0||2023-03-20|0.40064|2|0||0|
2023-03-22 06:52:44|KB.D.OZUTILI.IFD.IP|1020|2023-03-20 23:55:40|2023-03-20 23:58:40|8043.2|0|0.40081|2023-03-22|0.40012|1|0||0||2023-03-21|0.40071|0|0||0||2023-03-20|0.40068|3|0||0|
2023-03-22 06:52:45|SE.D.MMM.CASH.IP|2736|2023-03-20 23:57:10|2023-03-20 23:59:30|10406|558.5|14.17634||10000||0||0||2023-03-21|2.39653|19|1.009219|8|-0.853308|20|2023-03-20|3.0008|13|1.13805|8|-1.275412|20
2023-03-22 06:52:45|SA.D.AXP.CASH.IP|2615|2023-03-20 23:57:00|2023-03-20 23:58:50|16424|717.8|8.3773||10000||0||0||2023-03-21|3.78662|19|0.857545|8|-1.751388|20|2023-03-20|0.59894|19|1.851852|8|-0.958053|8
2023-03-22 06:52:46|UA.D.AAPL.CASH.IP|4911|2023-03-20 23:55:50|2023-03-20 23:59:50|15892|8309.5|8.09638||10000||0||0||2023-03-21|0.00653|18|0.177406|13|-0.139709|8|2023-03-20|0.00687|19|0.335831|9|-0.199524|10
2023-03-22 06:52:46|SA.D.BA.CASH.IP|3154|2023-03-20 23:56:20|2023-03-20 23:59:10|20453|869.7|17.63096||10000||0||0||2023-03-21|0.11735|21|1.298317|8|-0.875516|8|2023-03-20|3.69758|13|0.757576|10|-0.502954|20
2023-03-22 06:52:47|SB.D.CAT.CASH.IP|2502|2023-03-20 23:57:40|2023-03-20 23:59:30|22443|682.5|7.11456||10000||0||0||2023-03-21|0.36963|21|0.681584|13|-1.346487|20|2023-03-20|2.05553|19|0.914286|8|-0.818148|11
2023-03-22 06:52:48|SB.D.CVX.CASH.IP|2817|2023-03-20 23:59:30|2023-03-20 23:59:30|15899|2047.2|3.43697||10000||0||0||2023-03-21|0.30082|15|0.727112|20|-1.851271|20|2023-03-20|0.02249|16|3.710614|8|-0.609393|10
2023-03-22 06:52:48|UA.D.CSCO.CASH.IP|2743|2023-03-20 23:59:50|2023-03-20 23:59:50|5049|5203.1|15.40774||10000||0||0||2023-03-21|0.23758|21|1.055777|8|-1.025237|8|2023-03-20|0.21632|20|0.29976|11|-0.261307|8
2023-03-22 06:52:49|SD.D.KO.CASH.IP|2912|2023-03-20 23:59:30|2023-03-20 23:59:30||2761.5|4.30287||10000||0||0||2023-03-21|0.01655|14|1.17194|8|-0.19802|8|2023-03-20|0.01659|16|1.755283|8|-0.247606|20
2023-03-22 06:52:49|SB.D.DOWWUS.CASH.IP|2041|2023-03-21 13:30:00|2023-03-21 19:59:50|5206|305.3|8.11092||10000||0||0||2023-03-21|1.80782|14|0.59581|13|-0.171559|13|2023-03-20|0.05622|13|0.434525|13|-0.216963|13
2023-03-22 06:52:50|SH.D.XOM.CASH.IP|3121|2023-03-20 23:56:20|2023-03-20 23:59:50|10212|4971.5|5.65754||10000||0||0||2023-03-21|0.01367|17|2.55102|8|-0.434993|8|2023-03-20|0.01669|19|1.137539|8|-1.205558|8
2023-03-22 06:52:50|SC.D.GS.CASH.IP|2774|2023-03-20 23:55:40|2023-03-20 23:59:40|30897|580.7|10.32708||10000||0||0||2023-03-21|1.10899|23|0.862155|8|-2.166205|8|2023-03-20|3.51045|16|0.651466|20|-2.332165|8
2023-03-22 06:52:51|SC.D.HD.CASH.IP|2638|2023-03-20 23:51:10|2023-03-20 23:51:10||899.7|10.45373||10000||0||0||2023-03-21|1.75237|19|1.976006|11|-1.904432|8|2023-03-20|1.47707|19|0.917431|11|-1.071182|20
2023-03-22 06:52:52|SD.D.IBM.CASH.IP|2755|2023-03-20 23:59:30|2023-03-20 23:59:30|12601|777.2|14.07281||10000||0||0||2023-03-21|0.3284|21|1.466993|8|-0.774704|9|2023-03-20|0.37391|23|0.832653|9|-0.808113|20
2023-03-22 06:52:52|UB.D.INTC.CASH.IP|3285|2023-03-20 23:55:40|2023-03-20 23:59:30|2843|9655.7|9.43262||10000||0||0||2023-03-21|0.03395|15|0.352609|20|-0.312067|13|2023-03-20|0.449|19|0.207111|15|-0.334336|11
2023-03-22 06:52:53|SD.D.JNJ.CASH.IP|2940|2023-03-21 08:00:00|2023-03-21 23:57:50|15361|1615.6|10.12886||10000||0||0||2023-03-21|0.10283|22|10.091075|8|-0.487329|20|2023-03-20|0.86151|19|4.123711|8|-0.546022|20
2023-03-22 06:52:54|SD.D.JPM.CASH.IP|3434|2023-03-20 23:56:20|2023-03-20 23:59:50|12714|3142.3|7.44747||10000||0||0||2023-03-21|0.01354|16|8.186279|8|-0.619316|8|2023-03-20|0.01541|15|1.23527|8|-0.592379|10
2023-03-22 06:52:54|SE.D.MCD.CASH.IP|2628|2023-03-20 23:59:10|2023-03-20 23:59:30|26799|541.2|23.88991||10000||0||0||2023-03-21|1.08586|23|1.491339|8|-1.166019|20|2023-03-20|9.5586|19|1.728423|8|-1.318267|8
2023-03-22 06:52:55|SE.D.MRK.CASH.IP|2607|2023-03-20 23:44:30|2023-03-20 23:55:40|10506|1503.3|13.36955||10000||0||0||2023-03-21|1.85313|19|1.092582|8|-0.577706|20|2023-03-20|0.9383|22|2.684833|8|-1.482951|20
2023-03-22 06:52:55|UC.D.MSFT.CASH.IP|4733|2023-03-20 23:55:50|2023-03-20 23:59:50|27183|3742|8.84826||10000||0||0||2023-03-21|0.00715|19|0.213659|10|-0.2849|20|2023-03-20|0.00703|19|0.367422|8|-0.398092|8
2023-03-22 06:52:56|SE.D.NKE.CASH.IP|4016|2023-03-20 23:57:10|2023-03-20 23:59:30|12125|2387.5|7.02395||10000||0||0||2023-03-21|0.57507|19|3.239638|20|-1.785986|20|2023-03-20|0.57852|14|3.055556|8|-1.2468|20
2023-03-22 06:52:57|SE.D.PFE.CASH.IP|2897|2023-03-20 23:56:20|2023-03-20 23:59:30||4705|6.36362||10000||0||0||2023-03-21|0.0245|14|12.770083|8|-0.319961|20|2023-03-20|0.02456|19|3.582555|8|-0.576441|8
2023-03-22 06:52:57|SE.D.PG.CASH.IP|2912|2023-03-20 23:58:20|2023-03-20 23:58:20|14386|1321.7|16.77323||10000||0||0||2023-03-21|0.30248|14|1.802817|8|-0.770245|20|2023-03-20|1.15355|14|0.400534|10|-0.779149|20
2023-03-22 06:52:58|SH.D.UTX.CASH.IP|2480|2023-03-21 08:00:00|2023-03-21 23:01:40|9783|1460.8|8.85471||10000||0||0||2023-03-21|0.45989|21|0.998752|8|-0.516351|13|2023-03-20|1.81271|14|4.444444|8|-1.578839|20
2023-03-22 06:52:58|SG.D.TRVUS.CASH.IP|1953|2023-03-21 13:30:00|2023-03-21 19:59:50|17171|407|22.20075||10000||0||0||2023-03-21|12.76938|19|0.134197|14|-0.233127|13|2023-03-20|10.16299|19|0.674157|13|-0.202779|13
2023-03-22 06:52:59|SH.D.UNH.CASH.IP|2401|2023-03-20 23:57:00|2023-03-20 23:59:10|47908|605.6|6.58087||10000||0||0||2023-03-21|0.31519|23|14.395|8|-1.341108|20|2023-03-20|2.74642|16|7.619048|8|-0.423862|20
2023-03-22 06:53:00|SH.D.VZ.CASH.IP|2882|2023-03-20 23:55:50|2023-03-20 23:59:50|3762|3757.7|5.29121||10000||0||0||2023-03-21|0.02607|19|22.666667|8|-0.292087|20|2023-03-20|0.02662|19|1.79558|8|-0.272035|11
2023-03-22 06:53:00|SH.D.VUS.CASH.IP|2770|2023-03-20 23:56:10|2023-03-20 23:59:30|22099|1382.6|8.28767||10000||0||0||2023-03-21|0.0117|19|2.165094|8|-1.487357|20|2023-03-20|0.0137|19|1.66225|8|-2.183487|9
2023-03-22 06:53:01|SH.D.WAG.CASH.IP|2099|2023-03-21 13:30:00|2023-03-21 19:59:50|3353|1877.2|0.73628||10000||0||0||2023-03-21|0.02957|16|0.239306|13|-0.357675|13|2023-03-20|0.03026|19|0.424628|13|-0.211289|13
2023-03-22 06:53:02|SH.D.WMT.CASH.IP|2886|2023-03-20 23:57:10|2023-03-20 23:57:10|13948|1097.2|17.54963||10000||0||0||2023-03-21|2.08203|19|1.08945|10|-0.804671|20|2023-03-20|1.22197|19|3.689233|8|-0.667282|20
2023-03-22 06:53:02|UB.D.GOOGUS.CASH.IP|3905|2023-03-21 08:05:00|2023-03-21 23:54:50|10514|4704.1|10.59143||10000||0||0||2023-03-21|0.00933|17|0.294724|8|-0.481814|20|2023-03-20|0.00936|17|0.534601|13|-0.47286|8
2023-03-22 06:53:03|UC.D.NFLX.CASH.IP|2986|2023-03-20 23:57:50|2023-03-20 23:59:40|30490|698.8|10.15405||10000||0||0||2023-03-21|5.09727|14|0.537068|9|-0.87938|8|2023-03-20|3.79784|18|0.799445|20|-1.03323|8
2023-03-22 06:53:04|UB.D.FB.CASH.IP|4343|2023-03-20 23:56:30|2023-03-20 23:59:50|19690|3360|7.98579||10000||0||0||2023-03-21|0.01506|17|0.266719|9|-0.350543|15|2023-03-20|0.01362|19|0.282486|13|-0.396664|9
2023-03-22 06:53:04|UA.D.AMZN.CASH.IP|4570|2023-03-20 23:56:00|2023-03-20 23:59:40|10040|6070|9.90506||10000||0||0||2023-03-21|0.00989|19|0.203376|13|-0.22274|14|2023-03-20|0.0109|16|0.458669|10|-0.347364|8
2023-03-22 06:53:05|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 06:53:06|EC.D.ACCP.CASH.IP|1666|2023-03-21 08:00:10|2023-03-21 16:29:40|2989|61.2|21.27982||10000||0||0||2023-03-21|13.4604|16|0.136565|9|-0.24055|8|2023-03-20|7.87352|8|0.315568|8|-0.177494|8
2023-03-22 06:53:06|SA.D.BABA.CASH.IP|3819|2023-03-20 23:56:00|2023-03-20 23:59:50|8386|3505.8|6.27592||10000||0||0||2023-03-21|0.01903|14|2.583396|8|-0.206211|13|2023-03-20|0.01956|14|0.788782|8|-0.387065|13
2023-03-22 06:53:07|SA.D.ACBUS.CASH.IP|1573|2023-03-21 13:30:00|2023-03-21 19:59:50|71.29|3583.8|14.30286||10000||0||0||2023-03-21|5.12354|19|1.492537|13|-1.399384|19|2023-03-20|36.63326|19|1.526183|13|-0.75188|17
2023-03-22 06:53:07|UA.D.CARUS.CASH.IP|1088|2023-03-21 13:30:00|2023-03-21 19:59:50|18321|159.9|29.88736||10000||0||0||2023-03-21|30.68423|13|0.871168|13|-0.695326|13|2023-03-20|19.73283|17|1.205511|13|-0.908834|13
2023-03-22 06:53:08|ED.D.BAS.CASH.IP|2951|2023-03-21 08:02:10|2023-03-21 16:29:50|4620|301.8|7.00301||10000||0||0||2023-03-21|2.34413|8|0.130463|8|-0.184362|8|2023-03-20|0.32481|8|0.238338|8|-0.292595|8
2023-03-22 06:53:08|ED.D.BMW.CASH.IP|2820|2023-03-21 08:02:10|2023-03-21 16:29:50|9742|114.3|10.19686||10000||0||0||2023-03-21|1.21924|8|0.123762|8|-0.165017|8|2023-03-20|0.04846|8|0.200485|8|-0.20371|8
2023-03-22 06:53:09|UA.D.BNTXUS.CASH.IP|1459|2023-03-21 08:04:20|2023-03-21 23:39:40||158.6|31.35318||10000||0||0||2023-03-21|1.50758|20|0.985335|9|-0.923215|20|2023-03-20|1.83846|20|0.692308|21|-0.687548|20
2023-03-22 06:53:09|SB.D.CCL.CASH.IP|2303|2023-03-21 13:30:00|2023-03-21 19:59:50|909|14230|0.17963||10000||0||0||2023-03-21|0.10964|16|0.559284|13|-0.221239|13|2023-03-20|0.11367|15|0.457666|14|-0.350058|13
2023-03-22 06:53:10|EJ.D.CSGN.CASH.IP|2829|2023-03-21 08:01:50|2023-03-21 16:19:50|87.88|9740|6.46325||10000||0||0||2023-03-21|0.07607|16|0.912803|8|-0.744417|8|2023-03-20|2.26423|13|2.378256|13|-2.453638|8
2023-03-22 06:53:11|ED.D.DCX.CASH.IP|2790|2023-03-21 08:02:10|2023-03-21 16:29:50|7044|346.4|9.05427||10000||0||0||2023-03-21|1.5354|8|0.197433|8|-0.283286|12|2023-03-20|0.04696|8|0.221566|8|-0.246842|8
2023-03-22 06:53:11|ED.D.DHERGY.CASH.IP|2089|2023-03-21 08:00:00|2023-03-21 16:29:50|3121|119.3|18.27379||10000||0||0||2023-03-21|9.70809|16|0.44757|8|-0.47619|8|2023-03-20|8.49304|8|0.371371|8|-0.425811|8
2023-03-22 06:53:12|SB.D.DAL.CASH.IP|2645|2023-03-20 23:55:40|2023-03-20 23:59:20|3372|2296.5|3.35633||10000||0||0||2023-03-21|0.02931|18|1.0258|8|-0.502959|13|2023-03-20|0.02989|17|0.211993|13|-0.853659|10
2023-03-22 06:53:13|ED.D.DBK.CASH.IP|3015|2023-03-21 08:03:00|2023-03-21 16:29:50|981.8|2833.1|1.35804||10000||0||0||2023-03-21|0.02934|16|0.41758|8|-0.334413|8|2023-03-20|0.0366|14|0.794016|8|-0.873214|8
2023-03-22 06:53:13|ED.D.LHAG.CASH.IP|2532|2023-03-21 08:00:20|2023-03-21 16:29:50|994.7|681.3|14.60671||10000||0||0||2023-03-21|3.41359|8|0.202881|8|-0.294596|8|2023-03-20|3.18944|8|0.207605|8|-0.266411|8
2023-03-22 06:53:14|SB.D.D.CASH.IP|2299|2023-03-21 13:30:00|2023-03-21 19:59:50|5409|1309.8|3.42017||10000||0||0||2023-03-21|1.79155|14|0.259163|14|-0.216294|13|2023-03-20|0.68634|19|0.253577|13|-0.162162|13
2023-03-22 06:53:14|EJ.D.DUFNSW.CASH.IP|1102|2023-03-21 08:01:50|2023-03-21 16:19:50|4083|148.3|20.00262||10000||0||0||2023-03-21|14.1401|16|0.594648|8|-0.442478|8|2023-03-20|19.67884|8|0.283944|8|-0.282995|8
2023-03-22 06:53:15|SB.D.EQR.CASH.IP|2193|2023-03-21 13:30:00|2023-03-21 19:59:50|5739|433.2|9.11905||10000||0||0||2023-03-21|4.93066|19|0.257865|13|-0.358668|13|2023-03-20|10.05941|14|0.243351|13|-0.208261|13
2023-03-22 06:53:15|UB.D.EXPE.CASH.IP|2129|2023-03-21 13:30:00|2023-03-21 19:59:50|9676|384.9|10.89804||10000||0||0||2023-03-21|8.63663|14|0.961137|13|-0.26749|13|2023-03-20|9.73126|13|0.395426|13|-0.382612|13
2023-03-22 06:53:16|SC.D.FRT.CASH.IP|1603|2023-03-21 13:30:00|2023-03-21 19:59:50|9468|158.5|23.15716||10000||0||0||2023-03-21|17.12246|19|0.261178|14|-0.177564|13|2023-03-20|19.4036|18|0.414124|13|-0.302115|13
2023-03-22 06:53:16|SC.D.F.CASH.IP|3737|2023-03-20 23:56:20|2023-03-20 23:59:50|1120|15512.1|2.27184||10000||0||0||2023-03-21|0.08524|17|6.47619|8|-0.353982|11|2023-03-20|0.08777|14|18.644068|8|-0.884956|10
2023-03-22 06:53:17|SC.D.GMUS.CASH.IP|2901|2023-03-20 23:57:30|2023-03-20 23:59:30|3519|3326.7|5.03115||10000||0||0||2023-03-21|0.02833|19|0.90036|8|-0.724638|13|2023-03-20|0.02928|17|0.666263|9|-0.573671|9
2023-03-22 06:53:17|UB.D.GILD.CASH.IP|2255|2023-03-21 08:00:00|2023-03-21 23:04:50||979.1|15.50648||10000||0||0||2023-03-21|6.4198|18|0.97188|8|-2.365891|8|2023-03-20|4.18386|19|0.347804|13|-1.120907|20
2023-03-22 06:53:18|SC.D.HLTUS.CASH.IP|1866|2023-03-21 13:30:00|2023-03-21 19:59:50|14080|413.9|15.57406||10000||0||0||2023-03-21|12.02316|19|0.539103|13|-0.298423|13|2023-03-20|7.73574|19|0.664207|13|-0.248193|13
2023-03-22 06:53:18|SD.D.JKSUS.CASH.IP|1481|2023-03-21 13:30:00|2023-03-21 19:59:50|4891|418.7|25.88951||10000||0||0||2023-03-21|17.7934|13|0.513809|13|-0.555437|13|2023-03-20|29.11928|13|0.518018|13|-0.837209|13
2023-03-22 06:53:19|SD.D.JMIAUS.CASH.IP|1188|2023-03-21 13:30:00|2023-03-21 19:59:50|326|2021|0.60652||10000||0||0||2023-03-21|0.29997|17|0.666667|13|-0.33557|13|2023-03-20|0.33059|15|0.338983|19|-1|13
2023-03-22 06:53:19|EG.D.KPN.CASH.IP|1224|2023-03-21 08:00:20|2023-03-21 16:29:50|327.7|1003|22.40734||10000||0||0||2023-03-21|5.37529|16|0.091463|13|-0.091659|8|2023-03-20|16.2688|8|0.217933|8|-0.186104|8
2023-03-22 06:53:20|SD.D.LMT.CASH.IP|2035|2023-03-21 13:30:00|2023-03-21 19:59:50|47458|197.6|15.77447||10000||0||0||2023-03-21|6.18017|13|0.276712|13|-0.14709|15|2023-03-20|31.11254|19|0.323916|13|-0.198349|13
2023-03-22 06:53:20|EC.D.MCA.CASH.IP|2905|2023-03-21 08:00:00|2023-03-21 16:29:50|80690|11.6|5.35209||10000||0||0||2023-03-21|1.1926|8|0.136088|8|-0.110797|8|2023-03-20|0.03734|8|0.204708|8|-0.164079|8
2023-03-22 06:53:21|UC.D.MRNAUS.CASH.IP|2365|2023-03-20 23:54:30|2023-03-20 23:54:30|15155|624.5|16.95977||10000||0||0||2023-03-21|0.38944|22|0.388903|13|-0.584795|8|2023-03-20|0.61668|21|0.428926|13|-0.738786|13
2023-03-22 06:53:21|EJ.D.NESN.CASH.IP|2208|2023-03-21 08:01:50|2023-03-21 16:19:50|10778|390.5|10.52175||10000||0||0||2023-03-21|5.26378|16|0.109971|8|-0.128158|8|2023-03-20|7.16121|16|0.220954|8|-0.128041|8
2023-03-22 06:53:22|SE.D.NIOUS.CASH.IP|3716|2023-03-20 23:56:30|2023-03-20 23:59:40|874|11633.5|3.50403||10000||0||0||2023-03-21|0.10812|16|1.122334|13|-0.564972|8|2023-03-20|0.11283|15|0.996264|11|-0.737101|13
2023-03-22 06:53:22|EJ.D.NOV.CASH.IP|2283|2023-03-21 08:01:50|2023-03-21 16:19:50|7701|354.9|5.35552||10000||0||0||2023-03-21|3.60451|16|0.103359|8|-0.0647|8|2023-03-20|1.80629|14|0.581165|8|-0.117478|8
2023-03-22 06:53:24|KA.D.OCDO.CASH.IP|2092|2023-03-21 08:00:20|2023-03-21 16:29:50|426.1|257.8|21.38413||10000||0||0||2023-03-21|10.7958|16|0.286738|14|-0.309082|8|2023-03-20|16.6172|8|0.477783|9|-0.484144|8
2023-03-22 06:53:24|UC.D.ORLY.CASH.IP|1000|2023-03-21 13:30:00|2023-03-21 19:59:50|81906|110.9|16.44388||10000||0||0||2023-03-21|23.01672|13|0.781805|13|-0.412715|13|2023-03-20|14.61253|19|0.193158|13|-0.223203|14
2023-03-22 06:53:25|SE.D.PLTRUS.CASH.IP|3186|2023-03-20 23:56:40|2023-03-20 23:59:40|835|5853.3|3.86634||10000||0||0||2023-03-21|0.11813|19|0.244499|11|-0.36452|13|2023-03-20|0.12478|14|0.514801|9|-0.636943|8
2023-03-22 06:53:25|UC.D.PYPLVUS.CASH.IP|3644|2023-03-20 23:56:40|2023-03-20 23:59:50|7321|1687.7|10.57095||10000||0||0||2023-03-21|0.01675|14|1.294944|8|-0.311949|11|2023-03-20|0.01913|14|0.902151|8|-0.784908|8
2023-03-22 06:53:26|UC.D.PTONUS.CASH.IP|1955|2023-03-20 23:58:30|2023-03-20 23:58:30|986|4153.6|3.60067||10000||0||0||2023-03-21|1.2225|15|1.215805|23|-0.71066|14|2023-03-20|1.44912|14|1.128205|11|-2.970297|12
2023-03-22 06:53:26|KA.D.RIO.CASH.IP|2726|2023-03-21 08:00:20|2023-03-21 16:29:50|5332|201.4|9.01635||10000||0||0||2023-03-21|4.91899|16|0.352832|8|-0.296406|8|2023-03-20|2.94815|14|0.208887|8|-0.228615|8
2023-03-22 06:53:27|EJ.D.ROG.CASH.IP|2084|2023-03-21 08:01:50|2023-03-21 16:19:50|26265|140.4|5.19536||10000||0||0||2023-03-21|0.05287|16|0.076336|8|-0.057154|8|2023-03-20|5.42425|15|0.403536|8|-0.114591|8
2023-03-22 06:53:28|KA.D.RR.CASH.IP|2765|2023-03-21 08:00:00|2023-03-21 16:29:50|149.94|9652.2|8.8548||10000||0||0||2023-03-21|3.74353|16|0.802704|8|-0.251432|8|2023-03-20|6.29154|8|0.451807|8|-0.554583|8
2023-03-22 06:53:28|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 06:53:28|ED.D.SAPG.CASH.IP|2627|2023-03-21 08:00:20|2023-03-21 16:29:50|11404|321.4|6.60905||10000||0||0||2023-03-21|3.48034|16|0.248756|8|-0.177022|8|2023-03-20|0.61445|8|0.159886|10|-0.212277|13
2023-03-22 06:53:29|SG.D.SAP.CASH.IP|2243|2023-03-21 13:30:00|2023-03-21 19:59:50|12339|21.1|6.9502||10000||0||0||2023-03-21|0.33666|14|0.114519|13|-0.089745|13|2023-03-20|2.01822|15|0.107208|17|-0.19802|13
2023-03-22 06:53:30|ED.D.SIEGn.CASH.IP|2898|2023-03-21 08:00:20|2023-03-21 16:29:50|14294|354.3|5.40576||10000||0||0||2023-03-21|1.48283|14|0.2149|8|-0.185264|8|2023-03-20|0.05049|8|0.2673|8|-0.250294|8
2023-03-22 06:53:30|EC.D.GLEFP.CASH.IP|2970|2023-03-21 08:00:20|2023-03-21 16:29:50|2194.5|407.5|6.32939||10000||0||0||2023-03-21|1.1975|8|0.324901|8|-0.299954|8|2023-03-20|0.34721|8|0.421941|8|-0.445214|9
2023-03-22 06:53:31|UD.D.TSLA.CASH.IP|5696|2023-03-20 23:56:40|2023-03-20 23:59:50|18331|13174.6|9.37565||10000||0||0||2023-03-21|0.00952|19|0.387063|13|-0.310494|13|2023-03-20|0.01208|19|0.287648|13|-0.564814|13
2023-03-22 06:53:32|EC.D.FP.CASH.IP|2988|2023-03-21 08:00:10|2023-03-21 16:29:50|5503|294.6|5.00854||10000||0||0||2023-03-21|0.8734|14|0.23766|8|-0.23727|8|2023-03-20|0.88171|8|0.515858|8|-0.437096|8
2023-03-22 06:53:32|SH.D.UBERUS.CASH.IP|2736|2023-03-20 23:57:20|2023-03-20 23:58:00|3182|5130.4|4.92515||10000||0||0||2023-03-21|0.03016|19|0.825397|8|-0.590062|12|2023-03-20|0.03137|16|9.679666|8|-0.943396|10
2023-03-22 06:53:33|EG.D.ULNA.CASH.IP|2413|2023-03-21 08:00:10|2023-03-21 16:29:50|5345|39.6|10.32197||10000||0||0||2023-03-21|3.6302|16|0.187196|8|-0.576315|8|2023-03-20|3.21675|14|0.465387|8|-0.254602|8
2023-03-22 06:53:33|KA.D.ULVR.CASH.IP|2721|2023-03-21 08:00:20|2023-03-21 16:29:50|4132.5|366.7|12.06967||10000||0||0||2023-03-21|6.08284|16|0.171107|8|-0.097716|8|2023-03-20|3.78526|8|0.297693|8|-0.110824|8
2023-03-22 06:53:34|SH.D.UPS.CASH.IP|2222|2023-03-21 13:30:00|2023-03-21 19:59:50|18664|547.1|12.09435||10000||0||0||2023-03-21|6.88523|19|0.174406|13|-0.18871|13|2023-03-20|3.83819|19|0.295874|13|-0.25876|13
2023-03-22 06:53:34|UD.D.VRMUS.CASH.IP|913|2023-03-21 13:30:00|2023-03-21 19:59:50|87.65|1344.4|22.62616||10000||0||0||2023-03-21|27.00703|19|1.469913|19|-1.516854|19|2023-03-20|49.83533|19|1.775416|15|-1.237371|14
2023-03-22 06:53:35|SB.D.DIS.CASH.IP|3497|2023-03-20 23:57:40|2023-03-20 23:59:40|9653|1210.1|12.14304||10000||0||0||2023-03-21|0.02288|14|3.024658|8|-0.728617|8|2023-03-20|0.01921|16|4.131487|8|-1.25292|20
2023-03-22 06:53:35|SH.D.WFC.CASH.IP|3114|2023-03-20 23:57:00|2023-03-20 23:59:50|3859|8966.3|4.97536||10000||0||0||2023-03-21|0.02568|14|1.979109|8|-0.39672|8|2023-03-20|0.0261|15|3.606103|8|-1.172083|8
2023-03-22 06:53:36|UD.D.WYNN.CASH.IP|2158|2023-03-21 13:30:00|2023-03-21 19:59:50|10816|378.5|11.11353||10000||0||0||2023-03-21|10.17123|19|0.191903|13|-0.200785|13|2023-03-20|7.15464|19|0.242176|13|-0.262467|13
2023-03-22 06:53:36|UD.D.ZMUS.CASH.IP|2314|2023-03-20 23:58:00|2023-03-20 23:59:30||558.8|18.84012||10000||0||0||2023-03-21|8.25246|19|0.422535|20|-1.11844|8|2023-03-20|4.18737|13|0.529101|10|-0.699301|8
2023-03-22 06:53:37|EJ.D.ZURZ.CASH.IP|2210|2023-03-21 08:01:50|2023-03-21 16:19:50|42230|47.3|18.57437||10000||0||0||2023-03-21|2.48034|16|0.120279|8|-0.240096|8|2023-03-20|4.85286|8|0.152672|8|-0.15186|8
2023-03-22 06:53:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 06:53:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 06:53:39|CS.D.BCHUSD.CFD.IP|10413|2023-03-20 23:56:50|2023-03-20 23:59:50|129.6|8|1.4531|2023-03-22|1.43484|2|0.190433|0|-0.205261|6|2023-03-21|1.42464|23|0.299001|9|-0.291612|1|2023-03-20|1.39747|2|0.444542|1|-0.367727|1
2023-03-22 06:53:39|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 06:53:40|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 06:53:40|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 06:53:41|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 06:53:41|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 06:53:46|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 06:53:47|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 06:53:47|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 06:53:47|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 06:53:48|IR.D.JGB.FWM1.IP|1276|2023-03-21 00:23:40|2023-03-21 23:59:50|14829|1.7|1.36256|2023-03-22|0.02697|1|0.013498|5|-0.026972|0|2023-03-21|0.03359|7|0.134907|13|-0.127998|13|2023-03-20|0.0268|6|0.033514|6|-0.026922|1
2023-03-22 06:53:48|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 06:53:53|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 06:53:53|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 06:53:54|SE.D.PANWUS.CASH.IP|2263|2023-03-21 13:30:00|2023-03-21 19:59:50|19447|1011.5|7.54771||10000||0||0||2023-03-21|4.0567|19|0.314399|13|-0.229226|13|2023-03-20|10.80034|19|0.165413|13|-0.218597|13
2023-03-22 06:53:54|UA.D.ABNBUS.CASH.IP|2525|2023-03-20 23:58:30|2023-03-20 23:59:40|12344|1116.3|9.62676||10000||0||0||2023-03-21|4.29175|14|0.866739|13|-1.366319|20|2023-03-20|0.72881|22|0.980818|8|-0.869041|8
2023-03-22 06:53:55|UA.D.BIDU.CASH.IP|2475|2023-03-20 23:58:00|2023-03-20 23:59:20|15134|574.1|18.47781||10000||0||0||2023-03-21|9.74487|19|0.62479|9|-0.489709|13|2023-03-20|3.03428|14|1.7097|8|-0.40273|10
2023-03-22 06:53:56|UC.D.NVDA.CASH.IP|4915|2023-03-20 23:57:10|2023-03-20 23:59:50|25968|4379.1|8.50343||10000||0||0||2023-03-21|0.01472|19|0.451441|8|-0.263268|13|2023-03-20|0.01761|19|1.239044|8|-0.509708|8
2023-03-22 06:53:56|EZ.D.ROBINGREY.Month2.IP|807|2023-03-20 23:59:00|2023-03-20 23:59:00|7.42|0|0||10000||0||0||2023-03-21|0|8|0.268456|13|-0.40107|13|2023-03-20|0|9|1.632653|20|-0.263852|13
2023-03-22 06:53:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 06:53:57|UD.D.SPWR.CASH.IP|2040|2023-03-21 13:30:00|2023-03-21 19:59:50|1369|2282.9|0.54657||10000||0||0||2023-03-21|0.0736|18|0.922367|13|-0.436681|14|2023-03-20|0.07657|15|0.626959|13|-0.623053|13
2023-03-22 06:53:58|SE.D.NETUS.CASH.IP|2309|2023-03-21 13:30:40|2023-03-21 19:59:50|5724|1174.4|7.7255||10000||0||0||2023-03-21|4.56694|15|0.936467|13|-0.361337|13|2023-03-20|1.17465|16|0.509722|13|-0.541045|13
2023-03-22 06:53:58|UD.D.ZNGA.CASH.IP|1|2023-03-21 13:30:00|2023-03-21 13:30:00||90139229|0||10000||0||0||2023-03-21|10000||0||0|||10000||0||0|
2023-03-22 06:53:59|SI.D.ARKKUS.CASH.IP|2197|2023-03-21 13:30:00|2023-03-21 19:59:50|4034|2152.5|1.75793||10000||0||0||2023-03-21|0.03034|13|0.362225|13|-0.230828|13|2023-03-20|0.02809|14|0.287807|14|-0.674799|13
2023-03-22 06:53:59|SI.D.ARKGUS.CASH.IP|2136|2023-03-21 13:30:00|2023-03-21 19:59:50|2929|86.5|13.24541||10000||0||0||2023-03-21|0.63849|13|0.247001|13|-0.208841|13|2023-03-20|0.67088|13|0.283688|19|-0.56338|13
2023-03-22 06:54:00|SI.D.ARKQUS.CASH.IP|1887|2023-03-21 13:30:00|2023-03-21 19:59:50|4862|4.2|14.64808||10000||0||0||2023-03-21|5.37906|14|0.293317|13|-0.186955|13|2023-03-20|0.20066|13|0.989247|13|-0.191408|13
2023-03-22 06:54:00|SI.D.ARKFUS.CASH.IP|1915|2023-03-21 13:30:00|2023-03-21 19:59:50|1885|31.1|27.68878||10000||0||0||2023-03-21|17.70008|14|0.330215|13|-0.440044|13|2023-03-20|1.94063|13|0.335946|13|-0.77135|13
2023-03-22 06:54:01|SI.D.ARKWUS.CASH.IP|2114|2023-03-21 13:30:00|2023-03-21 19:59:50|5347|15.9|11.6821||10000||0||0||2023-03-21|2.44325|13|0.231125|13|-0.192901|13|2023-03-20|0.14555|13|0.334646|14|-0.409197|13
2023-03-22 06:54:01|SI.D.PRNTUS.CASH.IP|543|2023-03-21 13:30:00|2023-03-21 19:59:50|2195|0|56.86218||10000||0||0||2023-03-21|46.11303|19|0.637813|19|-0.678426|19|2023-03-20|69.55715|13|0.185014|13|-0.138632|18
2023-03-22 06:54:01|SI.D.IZRLUS.CASH.IP|221|2023-03-21 13:30:00|2023-03-21 19:59:50|1709|1.9|19.66149||10000||0||0||2023-03-21|14.33872|19|1.48368|19|-1.40433|19|2023-03-20|26.04712|13|0.059916|16|-0.179856|16
2023-03-22 06:54:02|UA.D.CANUS.CASH.IP|827|2023-03-21 13:30:00|2023-03-21 19:59:50|297|2525.1|0.91956||10000||0||0||2023-03-21|0.33543|17|0.699301|14|-0.689655|13|2023-03-20|0.32912|14|0.675676|13|-1.597444|13
2023-03-22 06:54:02|UC.D.RIOTUS.CASH.IP|2323|2023-03-21 13:30:00|2023-03-21 19:59:50|903|9610|0.60363||10000||0||0||2023-03-21|0.11484|14|0.59312|13|-0.828402|13|2023-03-20|0.11804|14|0.497512|13|-1.508121|13
2023-03-22 06:54:03|KN.D.HIVECN.CASH.IP|910|2023-03-21 13:30:00|2023-03-21 19:59:50|450|192.7|25.58409||10000||0||0||2023-03-21|16.37768|17|0.481928|13|-1.694915|13|2023-03-20|24.57075|15|0.696056|15|-0.925926|13
2023-03-22 06:54:03|SI.D.IWNUS.CASH.IP|2338|2023-03-21 13:30:00|2023-03-21 19:59:50|13658|65.9|0.88546||10000||0||0||2023-03-21|0.02734|16|0.611643|13|-0.139082|14|2023-03-20|0.02276|18|0.163435|16|-0.178918|13
2023-03-22 06:54:04|SI.D.IWO.CASH.IP|2217|2023-03-21 13:30:00|2023-03-21 19:59:50|22310|131.9|21.67227||10000||0||0||2023-03-21|12.07499|19|0.13459|13|-0.17452|13|2023-03-20|7.42732|16|0.15582|13|-0.187953|13
2023-03-22 06:54:04|SI.D.IWDUS.CASH.IP|2327|2023-03-21 13:30:00|2023-03-21 19:59:50|14953|521.7|0.74014||10000||0||0||2023-03-21|0.0076|16|0.174497|13|-0.086898|14|2023-03-20|0.00851|19|0.135391|17|-0.135667|18
2023-03-22 06:54:05|SI.D.IWFUS.CASH.IP|2340|2023-03-21 13:30:00|2023-03-21 19:59:50|23801|39.5|0.32348||10000||0||0||2023-03-21|0.01862|18|0.11432|13|-0.10166|14|2023-03-20|0.01934|19|0.145374|17|-0.145748|13
2023-03-22 06:54:05|KA.D.IWVLLN.CASH.IP|1002|2023-03-21 08:00:00|2023-03-21 16:29:10|3494.9|38.4|38.05268||10000||0||0||2023-03-21|7.0142|16|0.373241|10|-0.11554|8|2023-03-20|37.89439|11|0.23385|12|-0.321356|12
2023-03-22 06:54:07|CS.D.LTCUSD.CFE.IP|10990|2023-03-20 23:57:30|2023-03-20 23:59:50|77.5|12.2|1.62401|2023-03-22|1.59874|0|0.273021|1|-0.246975|6|2023-03-21|1.58534|23|0.431542|7|-0.533229|7|2023-03-20|1.56737|0|0.517089|17|-0.581899|3
2023-03-22 06:54:07|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 06:54:08|OP.D.SPX5.4000C.IP|8237|2023-03-20 23:58:10|2023-03-20 23:59:50|302.31|0|0.91888|2023-03-22|0.80925|6|0.113119|1|-0.180131|1|2023-03-21|0.79866|19|0.84528|19|-1.084053|12|2023-03-20|0.95462|17|1.122466|17|-1.041248|18
2023-03-22 06:54:09|OP.D.SPX2.4000C.IP|8263|2023-03-20 23:58:10|2023-03-20 23:59:50|148.53|0|1.6095|2023-03-22|1.33942|6|0.200732|1|-0.285215|5|2023-03-21|1.31006|19|1.156787|8|-1.179997|15|2023-03-20|1.63876|17|2.045532|17|-2.200793|7
2023-03-22 06:54:10|OP.D.SPX3.4000C.IP|8245|2023-03-20 23:58:10|2023-03-20 23:59:50|234.61|0|1.09422|2023-03-22|0.95695|6|0.274617|0|-0.226669|1|2023-03-21|0.94441|19|0.972034|12|-0.730043|13|2023-03-20|1.13456|17|1.946209|10|-1.401959|7
2023-03-22 06:54:10|OP.D.SPX5.4250C.IP|8250|2023-03-20 23:58:10|2023-03-20 23:59:50|166|0|1.65479|2023-03-22|1.44277|6|0.147444|1|-0.234396|1|2023-03-21|1.43083|19|1.287316|19|-1.927337|12|2023-03-20|1.74484|17|1.479072|17|-1.445227|14
2023-03-22 06:54:12|OP.D.SPX2.4250C.IP|8239|2023-03-20 23:58:10|2023-03-20 23:59:50|38.94|0|5.80563|2023-03-22|4.51464|6|0.59475|0|-0.470312|5|2023-03-21|4.44695|19|3.286271|8|-2.688419|16|2023-03-20|6.20894|17|4.508197|17|-4.256466|10
2023-03-22 06:54:12|OP.D.SPX3.4250C.IP|8235|2023-03-20 23:58:10|2023-03-20 23:59:50|106.4|0|2.36431|2023-03-22|2.02385|6|0.533689|0|-0.314726|1|2023-03-21|2.01107|19|1.702128|12|-1.170775|14|2023-03-20|2.50704|17|3.8973|10|-2.766118|7
2023-03-22 06:54:13|OP.D.SPX5.4500C.IP|8236|2023-03-20 23:58:10|2023-03-20 23:59:50|70.58|0|3.78874|2023-03-22|3.24119|6|0.196875|1|-0.319136|1|2023-03-21|3.24126|19|2.418136|19|-3.557656|12|2023-03-20|4.12699|17|2.167943|17|-2.862595|16
2023-03-22 06:54:14|OP.D.SPX2.4500C.IP|8083|2023-03-20 23:58:10|2023-03-20 23:59:50|4.89|0|28.01193|2023-03-22|18.03063|6|3.369272|0|-0.75188|5|2023-03-21|18.2612|19|7.19697|15|-7.142857|16|2023-03-20|20.3971|0|7.517483|6|-9.259259|7
2023-03-22 06:54:15|OP.D.SPX3.4500C.IP|8229|2023-03-20 23:58:10|2023-03-20 23:59:50|31.27|0|7.77521|2023-03-22|6.36029|6|1.08638|0|-0.470711|1|2023-03-21|6.40498|19|3.548196|18|-2.202517|14|2023-03-20|7.9906|0|6.320225|7|-9.050394|7
2023-03-22 06:54:16|OP.D.SPX5.4000P.IP|8237|2023-03-20 23:58:10|2023-03-20 23:59:50|259.06|0|1.20112|2023-03-22|1.16728|6|0.179306|1|-0.109189|1|2023-03-21|1.0851|14|1.186492|19|-1.387174|12|2023-03-20|1.08395|18|0.959817|18|-1.148225|14
2023-03-22 06:54:17|OP.D.SPX2.4000P.IP|8263|2023-03-20 23:58:10|2023-03-20 23:59:50|163.78|0|1.75152|2023-03-22|1.70712|6|0.327381|0|-0.207024|1|2023-03-21|1.50507|16|1.377373|12|-1.132741|16|2023-03-20|1.02706|7|1.648384|18|-1.784862|17
2023-03-22 06:54:18|OP.D.SPX3.4000P.IP|8245|2023-03-20 23:58:10|2023-03-20 23:59:50|218.86|0|1.33335|2023-03-22|1.30353|6|0.237756|0|-0.142248|1|2023-03-21|1.19695|14|1.461668|12|-0.626123|17|2023-03-20|0.90963|7|1.49866|10|-1.37677|14
2023-03-22 06:54:19|OP.D.SPX5.4250P.IP|8250|2023-03-20 23:58:10|2023-03-20 23:59:50|372.75|0|0.8264|2023-03-22|0.79752|6|0.170368|1|-0.104481|1|2023-03-21|0.74362|16|0.687733|19|-0.95574|12|2023-03-20|0.75448|18|0.898442|18|-0.957819|17
2023-03-22 06:54:20|OP.D.SPX2.4250P.IP|8243|2023-03-20 23:58:10|2023-03-20 23:59:50|304.19|0|0.91326|2023-03-22|0.86777|6|0.240201|5|-0.169332|1|2023-03-21|0.78192|16|0.94162|15|-0.751287|19|2023-03-20|0.59197|7|1.383704|18|-1.504368|17
2023-03-22 06:54:21|OP.D.SPX3.4250P.IP|8235|2023-03-20 23:58:10|2023-03-20 23:59:50|340.65|0|0.84173|2023-03-22|0.81125|6|0.203706|1|-0.127944|1|2023-03-21|0.75348|16|0.787104|12|-0.510036|19|2023-03-20|0.60369|7|1.050165|18|-0.952575|17
2023-03-22 06:54:22|OP.D.SPX5.4500P.IP|8237|2023-03-20 23:58:10|2023-03-20 23:59:50|527.33|0|0.57752|2023-03-22|0.55281|6|0.153339|1|-0.09521|1|2023-03-21|0.51777|16|0.52012|15|-0.546481|12|2023-03-20|0.53429|18|0.810415|18|-0.865254|17
2023-03-22 06:54:22|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 06:54:22|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 06:54:23|OP.D.SPX4.4250C.IP|8224|2023-03-20 23:58:10|2023-03-20 23:59:50|4.54|0|24.65775|2023-03-22|12.87811|6|2.827763|2|-1.310616|1|2023-03-21|13.57868|19|33.935018|17|-13.204952|17|2023-03-20|18.29699|0|30.60686|10|-28.023033|7
2023-03-22 06:54:24|OP.D.SPX4.4250P.IP|8246|2023-03-20 23:58:10|2023-03-20 23:59:50|288.77|0|0.82244|2023-03-22|0.78675|6|0.372439|1|-0.231099|1|2023-03-21|0.68434|16|1.228483|15|-0.923788|19|2023-03-20|0.4999|7|1.742691|18|-1.903886|17
2023-03-22 06:54:25|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 06:54:25|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 06:54:26|IR.D.02YEAR100.FWM2.IP|7393|2023-03-20 23:58:00|2023-03-20 23:59:10|10354.3|43.1|0.01575|2023-03-22|0.01938|1|0.011635|0|-0.013565|2|2023-03-21|0.0193|1|0.031871|7|-0.078191|0|2023-03-20|0.01921|7|0.08268|6|-0.065317|6
2023-03-22 06:54:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-03-22|0.01938|1|0.011635|0|-0.013565|2|2023-03-21|0.0193|1|0.031871|7|-0.078191|0|2023-03-20|0.01921|7|0.08268|6|-0.065317|6
2023-03-22 06:54:28|UB.D.HOODUS.CASH.IP|1583|2023-03-20 23:56:50|2023-03-20 23:59:40|884|2535.5|3.27298||10000||0||0||2023-03-21|2.95817|19|1.300108|23|-0.537634|20|2023-03-20|0.34091|21|0.437158|11|-1.416122|8
2023-03-22 06:54:29|CS.D.EOSUSD.CFD.IP|10398|2023-03-20 23:58:00|2023-03-20 23:59:50|114.87|6.6|1.37791|2023-03-22|1.36539|5|0.181897|0|-0.224836|0|2023-03-21|1.35688|23|0.289485|0|-0.317264|7|2023-03-20|1.33016|10|0.564163|9|-0.697795|23
2023-03-22 06:54:30|CS.D.ADAUSD.CFE.IP|9529|2023-03-20 23:58:00|2023-03-20 23:59:40|32.6|4.1|4.03086|2023-03-22|3.72869|5|0.573927|0|-0.378685|1|2023-03-21|3.80967|21|0.79639|21|-0.538213|21|2023-03-20|4.14209|0|0.360577|2|-0.213155|17
2023-03-22 06:54:31|CS.D.XLMUSD.CFD.IP|9035|2023-03-20 23:58:00|2023-03-20 23:59:50|8.55|7|2.20676|2023-03-22|2.10141|0|0.426439|1|-0.424628|0|2023-03-21|2.07709|20|0.512821|20|-0.708502|20|2023-03-20|2.26821|12|0.463499|3|-0.349243|17
2023-03-22 06:54:32|IR.D.FGBX.FWM2.IP|6804|2023-03-21 00:15:00|2023-03-21 20:59:50|14243|8.2|15.53391|2023-03-22|35.00209|6|0.05605|6|-0.042108|4|2023-03-21|0.03547|8|0.247168|7|-0.137656|8|2023-03-20|0.0341|12|0.199164|7|-0.19861|7
2023-03-22 06:54:32|IR.D.FGBS.FWM2.IP|5472|2023-03-21 00:15:00|2023-03-21 20:59:50|10581|80.1|13.73292|2023-03-22|48.72606|6|0.00945|0|-0.009448|1|2023-03-21|4.25146|13|0.03761|7|-0.042283|0|2023-03-20|0.29976|7|0.079812|6|-0.037536|6
2023-03-22 06:54:33|IX.D.HSTECH.IFU.IP|8871|2023-03-20 23:58:10|2023-03-20 23:59:50|3925.2|14.6|2.84446|2023-03-22|0.09876|2|0.224182|1|-0.184884|1|2023-03-21|0.1008|7|0.218847|1|-0.242192|1|2023-03-20|0.10234|2|0.227169|1|-0.276883|1
2023-03-22 06:54:34|IX.D.TOPIX.IFU.IP|5310|2023-03-20 23:58:00|2023-03-20 23:59:50|1942.6|12.6|0.04492|2023-03-22|0.0407|4|0.076538|0|-0.101921|0|2023-03-21|0.04111|0|0.051446|0|-0.076235|23|2023-03-20|0.041|0|0.12837|0|-0.109678|7
2023-03-22 06:54:35|CS.D.UNIUSD.CFE.IP|11132|2023-03-20 23:58:10|2023-03-20 23:59:50|612.49|18.4|2.04829|2023-03-22|2.01151|5|0.222517|3|-0.215358|6|2023-03-21|1.99732|16|0.353777|17|-0.365769|17|2023-03-20|1.97784|1|0.347829|18|-0.365885|16
2023-03-22 06:54:37|CS.D.LNKUSD.CFE.IP|10886|2023-03-20 23:58:10|2023-03-20 23:59:50|700.94|14.9|1.40588|2023-03-22|1.35541|6|0.28475|1|-0.238138|0|2023-03-21|1.37602|21|0.596451|21|-0.316554|21|2023-03-20|1.37753|15|0.479353|3|-0.466563|10
2023-03-22 06:54:38|CS.D.DOTUSD.CFE.IP|10637|2023-03-20 23:58:10|2023-03-20 23:59:50|604.67|12.4|1.42423|2023-03-22|1.3975|6|0.186645|0|-0.169605|0|2023-03-21|1.38803|21|0.341443|21|-0.325094|22|2023-03-20|1.37464|11|0.37659|17|-0.32618|17
2023-03-22 06:54:38|CS.D.DOGUSD.CFE.IP|4030|2023-03-20 23:58:20|2023-03-20 23:59:50|7.09|3.3|1.35402|2023-03-22|1.31967|3|0.529101|3|-0.268456|0|2023-03-21|1.30964|20|0.403769|17|-0.78125|17|2023-03-20|1.34351|2|0.285714|19|-0.277778|16
2023-03-22 06:54:39|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 06:54:40|OP.D.SPX3.4750C.IP|7955|2023-03-20 23:58:10|2023-03-20 23:59:50|7.5|0|27.68535|2023-03-22|18.30985|6|0.409277|0|-0.652742|1|2023-03-21|18.89872|19|7.526882|18|-5.905512|19|2023-03-20|15.28345|0|10.550459|7|-17.225434|7
2023-03-22 06:54:40|OP.D.SPX3.5000C.IP|4936|2023-03-20 23:58:10|2023-03-20 23:59:40|1.7|0|83.99005|2023-03-22|75.85665|6|0.613497|0|-0.606061|0|2023-03-21|69.03832|11|7.586207|15|-10.27027|19|2023-03-20|46.59165|0|15.753425|16|-24.295775|7
2023-03-22 06:54:41|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 06:54:41|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 06:54:41|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 06:54:42|OP.D.SPX5.5000C.IP|7953|2023-03-20 23:58:10|2023-03-20 23:59:50|9.04|0|28.11922|2023-03-22|19.42431|6|4.176072|0|-0.647249|1|2023-03-21|19.776|19|6.074766|13|-9.557945|12|2023-03-20|35.28642|16|10.465116|13|-7.142857|16
2023-03-22 06:54:43|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 06:54:43|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 06:54:43|OP.D.SPX2.4750C.IP|821|2023-03-21 06:05:00|2023-03-21 23:58:40|0.06|0|2287.90293|2023-03-22|758.14837|6|100|0|-20|0|2023-03-21|1170.2668|19|100|13|-50|13|2023-03-20|248.72009|0|200|8|-56.521739|10
2023-03-22 06:54:44|OP.D.SPX2.5000C.IP|3|2023-03-21 06:05:00|2023-03-21 20:15:10||0|0|2023-03-22|10000||0||0||2023-03-21|10000||0||0||2023-03-20|10000||0||0|
2023-03-22 06:54:44|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 06:54:44|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 06:54:45|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 06:54:45|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2023-03-21|0.60279|8|0.068752|8|-0.077055|7|2023-03-20|0.04461|15|0.094315|8|-0.205146|7
2023-03-22 06:54:46|IX.D.OMX20.IFM.IP|5630|2023-03-20 23:58:20|2023-03-20 23:59:50|1074.8|0.1|0.15952|2023-03-22|0.23037|4|0.026726|4|-0.035031|1|2023-03-21|0.04583|12|0.120708|8|-0.368021|8|2023-03-20|0.04672|14|0.22804|0|-0.460668|8
2023-03-22 06:54:47|IX.D.SUNNAS.IFE.IP|10851|2023-03-20 23:58:20|2023-03-20 23:59:50|12550.9|0|0.15819|2023-03-22|0.15704|4|0.019637|1|-0.047121|5|2023-03-21|0.15705|20|0.108346|0|-0.115211|14|2023-03-20|0.159|0|0.162329|17|-0.179318|13
2023-03-22 06:54:48|IX.D.SUNDOW.IFE.IP|10274|2023-03-20 23:58:20|2023-03-20 23:59:50|32224.5|0|0.07402|2023-03-22|0.07376|4|0.01691|1|-0.018455|0|2023-03-21|0.07371|20|0.121397|20|-0.079941|14|2023-03-20|0.07443|22|0.139629|17|-0.113726|13
2023-03-22 06:54:49|IX.D.SUNFUN.IFE.IP|7919|2023-03-20 23:59:10|2023-03-20 23:59:50|7412.5|0|0.10656|2023-03-22|0.10597|0|0.049044|1|-0.098024|1|2023-03-21|0.10589|20|0.121235|0|-0.14926|0|2023-03-20|0.10783|17|0.164492|0|-0.096323|0
2023-03-22 06:54:50|IX.D.SUNDAX.IFMM.IP|8070|2023-03-20 23:58:20|2023-03-20 23:59:50|14976.2|0|0.09233|2023-03-22|0.09179|4|0.039344|4|-0.052418|0|2023-03-21|0.09178|21|0.130086|0|-0.086243|8|2023-03-20|0.09337|21|0.257741|0|-0.147491|6
2023-03-22 15:20:38|IX.D.SPTRD.IFE.IP|3007|2023-03-22 06:50:50|2023-03-22 15:20:30|4001.94|131.7|0.01194|2023-03-22|0.00998|14|0.05001|13|-0.049985|15|2023-03-21|0.01|19|0.106236|19|-0.090621|14|2023-03-20|0.01013|15|0.145654|17|-0.127392|13
2023-03-22 15:20:40|IX.D.RUSSELL.IFM.IP|2949|2023-03-22 06:50:50|2023-03-22 15:20:30|1768.6|20.5|0.01653|2023-03-22|0.01683|4|0.084798|13|-0.12379|13|2023-03-21|0.01684|19|0.154268|0|-0.134394|13|2023-03-20|0.01706|15|0.194053|17|-0.170406|15
2023-03-22 15:20:42|IX.D.DOW.IFE.IP|3042|2023-03-22 06:51:00|2023-03-22 15:20:40|32516.7|16.3|0.01023|2023-03-22|0.00737|14|0.055324|13|-0.047649|15|2023-03-21|0.00738|19|0.124433|20|-0.078381|14|2023-03-20|0.00745|15|0.147346|17|-0.113833|13
2023-03-22 15:20:44|IX.D.FANG.IFM.IP|2991|2023-03-22 06:50:50|2023-03-22 15:20:40|5918.9|0|0.05112|2023-03-22|0.03041|14|0.279801|8|-0.120253|13|2023-03-21|0.03056|19|0.339218|8|-0.15119|13|2023-03-20|0.03129|19|0.229743|14|-0.320574|13
2023-03-22 15:20:46|IX.D.NASDAQ.IFM.IP|3058|2023-03-22 06:51:00|2023-03-22 15:20:40|12778.3|59.7|0.01401|2023-03-22|0.00783|14|0.054722|14|-0.066746|13|2023-03-21|0.00785|19|0.121791|0|-0.120636|14|2023-03-20|0.00797|19|0.159804|17|-0.191157|13
2023-03-22 15:20:47|IX.D.ASX.IFD.IP|1975|2023-03-22 06:51:20|2023-03-22 15:20:30||3.3|0.03811|2023-03-22|0.01423|4|0.035665|13|-0.035706|8|2023-03-21|0.0143|23|0.121803|0|-0.071741|0|2023-03-20|0.01436|0|0.080533|8|-0.094849|8
2023-03-22 15:20:48|TM.D.BOVESPA.IFM.IP|1196|2023-03-22 12:01:00|2023-03-22 15:20:40|100045|0|0.11132|2023-03-22|0.10004|12|0.135952|13|-0.177155|12|2023-03-21|0.09959|12|0.0998|20|-0.104452|13|2023-03-20|0.11453|14|0.11994|18|-0.15493|15
2023-03-22 15:20:50|IX.D.CAC.IFM.IP|2969|2023-03-22 06:52:00|2023-03-22 15:20:40|7136.4|9.7|0.01561|2023-03-22|0.01398|14|0.070501|8|-0.08162|8|2023-03-21|0.01401|13|0.116505|0|-0.126982|8|2023-03-20|0.01421|15|0.308089|0|-0.201275|8
2023-03-22 15:20:52|IX.D.XINHUA.IFM.IP|2284|2023-03-22 06:51:00|2023-03-22 15:20:40|13101.9|10.5|8.0695|2023-03-22|0.07621|2|0.221706|1|-0.08782|1|2023-03-21|0.0767|20|0.181548|9|-0.112593|1|2023-03-20|0.07743|2|0.376449|1|-0.268489|0
2023-03-22 15:20:53|IX.D.HSCHIN.IFU.IP|2348|2023-03-22 06:51:00|2023-03-22 15:20:40|6681.4|14.7|0.09752|2023-03-22|0.0897|2|0.166846|1|-0.13429|1|2023-03-21|0.09117|13|0.169976|1|-0.230185|1|2023-03-20|0.09187|15|0.16851|1|-0.297475|1
2023-03-22 15:20:54|IX.D.DEN25.IFM.IP|267|2023-03-22 08:00:00|2023-03-22 15:20:40|1747.6|0|0.05699|2023-03-22|0|8|0.028578|14|-0.045673|15|2023-03-21|0.05737|13|0.392678|8|-0.437158|8|2023-03-20|0.05803|15|0.136062|8|-0.23596|8
2023-03-22 15:20:56|IX.D.EMGMKT.IFE.IP|2099|2023-03-22 06:51:40|2023-03-22 15:20:50||15.9|0.10373|2023-03-22|0.05167|15|0.041589|1|-0.041706|0|2023-03-21|0.0521|19|0.073886|0|-0.062559|13|2023-03-20|0.05272|15|0.117046|22|-0.063932|6
2023-03-22 15:20:57|IX.D.STXE.IFM.IP|2841|2023-03-22 06:51:00|2023-03-22 15:20:50||141.2|0.02069|2023-03-22|0.03564|14|0.047972|7|-0.071854|8|2023-03-21|0.03575|13|0.084529|0|-0.120241|8|2023-03-20|0.0363|17|0.319848|0|-0.174257|8
2023-03-22 15:20:58|IX.D.FTSE.CFD.IP|2999|2023-03-22 06:51:00|2023-03-22 15:20:50|7573.9|18.1|0.01486|2023-03-22|0.0132|15|0.05728|7|-0.091376|1|2023-03-21|0.01326|13|0.106387|0|-0.158617|0|2023-03-20|0.01348|15|0.154933|0|-0.110523|8
2023-03-22 15:21:00|KB.D.MID250.CASH.IP|2524|2023-03-22 08:15:00|2023-03-22 15:20:50|18745.3|0|0|2023-03-22|0|8|0.029194|8|-0.039048|9|2023-03-21|0|8|0.042148|8|-0.038202|13|2023-03-20|0|8|0.05259|9|-0.072118|8
2023-03-22 15:21:01|IX.D.DAX.IFMM.IP|3021|2023-03-22 06:51:10|2023-03-22 15:21:00|15243.9|10.3|0.01044|2023-03-22|0.00916|11|0.069134|8|-0.09203|8|2023-03-21|0.0092|13|0.186734|0|-0.099543|8|2023-03-20|0.00936|15|0.281228|0|-0.198821|8
2023-03-22 15:21:02|TM.D.MDAX.IFM.IP|29|2023-03-22 08:05:00|2023-03-22 15:11:30|26838|5.1|0.26968|2023-03-22|0.372|14|0.089296|11|-0.037247|8|2023-03-21|0.36683|19|0||-0.258924|9|2023-03-20|0.25729|8|0.022918|10|-0.818944|8
2023-03-22 15:21:03|TM.D.TECDAX.IFM.IP|446|2023-03-22 07:00:00|2023-03-22 15:20:10|3222.1|0|59.26795|2023-03-22|22.06818|7|1.786279|8|-1.709136|8|2023-03-21|13.10659|7|0.545766|8|-0.18596|12|2023-03-20|48.12863|16|1.641191|8|-0.740157|8
2023-03-22 15:21:04|TM.D.ATHENS.IFM.IP|705|2023-03-22 08:15:30|2023-03-22 15:19:40||1.4|50.05215|2023-03-22|44.52352|14|0.163475|8|-0.334093|8|2023-03-21|51.25043|13|0.158718|8|-0.137649|14|2023-03-20|43.71149|13|0.505532|8|-0.345767|10
2023-03-22 15:21:05|IX.D.HANGSENG.IFU.IP|2967|2023-03-22 06:51:10|2023-03-22 15:21:00|19715.6|9.1|0.04714|2023-03-22|0.02539|2|0.121938|1|-0.142562|9|2023-03-21|0.02596|7|0.146468|1|-0.164252|1|2023-03-20|0.02611|2|0.392936|9|-0.148386|1
2023-03-22 15:21:06|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 15:21:06|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 15:21:08|IX.D.MIB.IFM.IP|2688|2023-03-22 06:51:40|2023-03-22 15:21:00|26563.7|3.9|0.05561|2023-03-22|0.05629|14|0.094378|8|-0.094145|8|2023-03-21|0.05626|20|0.103376|13|-0.124094|8|2023-03-20|0.05781|15|0.29724|0|-0.359857|7
2023-03-22 15:21:09|IX.D.NIKKEI.IFD.IP|1965|2023-03-22 06:53:10|2023-03-22 15:20:40||3.7|0.02303|2023-03-22|0.02539|11|0.082271|1|-0.054822|0|2023-03-21|0.02558|23|0.064576|2|-0.055185|8|2023-03-20|0.02567|0|0.091664|0|-0.101814|10
2023-03-22 15:21:10|TM.D.KLCI.IFM.IP|150|2023-03-22 06:53:30|2023-03-22 09:09:30|1407.5|8.9|0.16068|2023-03-22|0.21278|0|0.248933|0|-0.106572|1|2023-03-21|0.21301|0|0.17786|0|-0.1063|1|2023-03-20|0.21414|9|0.107365|8|-0.071628|6
2023-03-22 15:21:12|IX.D.AEX.IFM.IP|2665|2023-03-22 06:52:00|2023-03-22 15:21:10||3.7|0.0141|2023-03-22|0.01345|14|0.067856|8|-0.067774|8|2023-03-21|0.01351|10|0.081953|0|-0.081718|8|2023-03-20|0.01368|15|0.239012|7|-0.150776|0
2023-03-22 15:21:14|IX.D.OBX.IFM.IP|1161|2023-03-22 06:52:00|2023-03-22 15:21:00|1072.97|0.1|18.76237|2023-03-22|0.13969|4|0.070302|13|-0.070667|7|2023-03-21|0.13967|21|5.982872|13|-0.169782|8|2023-03-20|0.1413|21|0.238007|13|-0.703812|8
2023-03-22 15:21:14|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 15:21:15|IX.D.SINGAPORE.IFM.IP|1811|2023-03-22 06:51:10|2023-03-22 15:21:00|300.97|4.9|17.19808|2023-03-22|7.62477|8|0.100766|0|-0.217741|1|2023-03-21|0.20224|23|0.084927|1|-0.101913|1|2023-03-20|0.20424|21|0.102997|9|-0.15339|13
2023-03-22 15:21:16|IX.D.SAF.IFMMX.IP|2969|2023-03-22 06:51:20|2023-03-22 15:21:10|69682|6.2|3.59711|2023-03-22|0.14451|2|0.058814|14|-0.080817|6|2023-03-21|0.14409|12|0.059585|1|-0.086655|23|2023-03-20|0.14543|21|0.179412|8|-0.166115|6
2023-03-22 15:21:17|IX.D.IBEX.IFM.IP|2741|2023-03-22 06:52:00|2023-03-22 15:21:10|9027|2.3|0.05543|2023-03-22|0.05511|9|0.152451|7|-0.093835|7|2023-03-21|0.05515|13|0.196461|8|-0.110364|16|2023-03-20|0.05645|15|0.300621|0|-0.244698|8
2023-03-22 15:21:19|IX.D.OMX.IFM.IP|2748|2023-03-22 06:51:40|2023-03-22 15:21:10|2148.4|26.3|0.02502|2023-03-22|0.02324|14|0.122257|7|-0.087164|7|2023-03-21|0.02326|11|0.140664|8|-0.229211|8|2023-03-20|0.02352|15|0.424946|8|-0.181273|8
2023-03-22 15:21:20|IX.D.SMI.IFM.IP|2818|2023-03-22 06:52:00|2023-03-22 15:21:10|10801.6|6.7|0.01834|2023-03-22|0.01846|14|0.060173|8|-0.115777|8|2023-03-21|0.0185|19|0.107386|7|-0.111899|8|2023-03-20|0.01873|15|0.1768|0|-0.2099|7
2023-03-22 15:21:23|IX.D.TAIEX.IFU.IP|2779|2023-03-22 06:51:40|2023-03-22 15:21:10|15760.1|10.8|0.02912|2023-03-22|0.02548|4|0.080374|0|-0.057721|1|2023-03-21|0.02582|2|0.061424|2|-0.065542|23|2023-03-20|0.02597|1|0.278481|0|-0.071205|0
2023-03-22 15:21:24|KB.D.TK.CASH.IP|408|2023-03-22 08:15:00|2023-03-22 15:21:00|6512.6|0|0|2023-03-22|0|8|0||0||2023-03-21|0|8|0||0||2023-03-20|0|8|0||0|
2023-03-22 15:21:25|CC.D.VSTOXX.UNC.IP|1183|2023-03-22 06:53:10|2023-03-22 15:20:20|22.32|17.8|0.18471|2023-03-22|0.34689|7|0.56843|0|-0.566943|4|2023-03-21|0.32236|7|0.397614|4|-0.792952|20|2023-03-20|0.28415|7|0.759768|6|-0.818757|5
2023-03-22 15:21:26|CC.D.VIX.UME.IP|1334|2023-03-22 06:53:10|2023-03-22 15:21:20||10.7|0.34941|2023-03-22|0.68883|7|0.22748|14|-0.225428|14|2023-03-21|0.64537|4|0.3256|8|-0.383795|16|2023-03-20|0.58107|7|0.657895|6|-0.441014|8
2023-03-22 15:21:28|IR.D.FGBM.FWM2.IP|2928|2023-03-22 06:51:20|2023-03-22 15:21:20||104.7|4.35808|2023-03-22|1.2415|8|0.042539|7|-0.067808|7|2023-03-21|0.89033|8|0.067131|7|-0.083836|0|2023-03-20|0.02682|8|0.125303|6|-0.058436|6
2023-03-22 15:21:29|IR.D.FLG.FWM1.IP|2634|2023-03-22 08:00:00|2023-03-22 15:21:10||33.1|0.01971|2023-03-22|0.01895|15|0.105986|8|-0.115488|8|2023-03-21|0.01917|9|0.085694|8|-0.058993|8|2023-03-20|0.01966|9|0.077028|10|-0.109349|8
2023-03-22 15:21:30|IR.D.ULTRA100.FWM2.IP|2637|2023-03-22 06:51:20|2023-03-22 15:21:20|14058.9|16.5|0.02397|2023-03-22|0.02842|15|0.08905|5|-0.166276|7|2023-03-21|0.02811|5|0.089169|17|-0.197872|0|2023-03-20|0.0276|8|0.118817|6|-0.162347|10
2023-03-22 15:21:32|IR.D.BOND100.FWM2.IP|2325|2023-03-22 06:52:00|2023-03-22 15:21:00|12999.6|32|0.02038|2023-03-22|0.03071|3|0.048721|12|-0.13201|7|2023-03-21|0.03037|5|0.04844|14|-0.154396|0|2023-03-20|0.02995|8|0.117022|6|-0.117242|10
2023-03-22 15:21:33|IR.D.10YEAR100.FWM2.IP|2852|2023-03-22 06:51:20|2023-03-22 15:21:30||88.9|0.01943|2023-03-22|0.03498|6|0.041301|13|-0.082194|7|2023-03-21|0.03467|5|0.05386|7|-0.108545|0|2023-03-20|0.03433|8|0.161825|6|-0.080847|6
2023-03-22 15:21:34|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 15:21:35|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 15:21:36|IR.D.FOAT.FWM2.IP|3036|2023-03-22 06:51:20|2023-03-22 15:21:30|12934|26.8|2.83854|2023-03-22|0.88637|8|0.054021|7|-0.115278|7|2023-03-21|0.04402|7|0.181942|0|-0.181639|0|2023-03-20|0.03988|9|0.113327|6|-0.097634|7
2023-03-22 15:21:37|IR.D.FBTP.FWM2.IP|2991|2023-03-22 07:01:00|2023-03-22 15:21:30||24.9|3.1188|2023-03-22|0.3268|8|0.078159|7|-0.078274|10|2023-03-21|0.60279|8|0.068752|8|-0.077055|7|2023-03-20|0.04461|15|0.094315|8|-0.205146|7
2023-03-22 15:21:39|IR.D.05YEAR100.FWM2.IP|2841|2023-03-22 06:51:20|2023-03-22 15:21:30||63.1|0.01425|2023-03-22|0.01833|9|0.028528|13|-0.078813|7|2023-03-21|0.0182|2|0.050142|7|-0.110229|0|2023-03-20|0.01805|8|0.155665|6|-0.106619|6
2023-03-22 15:21:41|CC.D.DX.UME.IP|2937|2023-03-22 06:51:40|2023-03-22 15:21:30|10269.8|1.1|0.04841|2023-03-22|0.04863|0|0.024335|7|-0.059341|7|2023-03-21|0.04853|6|0.021409|14|-0.029152|0|2023-03-20|0.04832|3|0.035732|7|-0.054135|7
2023-03-22 15:21:42|CS.D.BITCOIN.CFE.IP|2795|2023-03-22 06:52:00|2023-03-22 15:21:40|28689.8|8.8|0.29737|2023-03-22|0.29312|15|0.46462|14|-0.344255|14|2023-03-21|0.29741|17|0.365231|9|-0.435201|7|2023-03-20|0.29719|8|0.283017|2|-0.529268|15
2023-03-22 15:21:43|CS.D.ETHUSD.CFE.IP|2838|2023-03-22 06:51:30|2023-03-22 15:21:40|1816.85|9.6|0.34531|2023-03-22|0.34201|15|0.207326|14|-0.215984|14|2023-03-21|0.34121|16|0.270951|7|-0.276635|16|2023-03-20|0.34614|8|0.294904|2|-0.35698|0
2023-03-22 15:21:45|CS.D.CRYPTOB10.CFD.IP|3062|2023-03-22 06:51:30|2023-03-22 15:21:40|8234.39|9.5|0.98291|2023-03-22|0.974|15|0.232977|14|-0.217387|14|2023-03-21|0.97734|20|0.141936|9|-0.266051|7|2023-03-20|0.98216|8|0.155288|1|-0.20195|1
2023-03-22 15:21:46|CS.D.USDBRL.MINI.IP|1141|2023-03-22 12:11:00|2023-03-22 15:21:40|52636.5|19.3|0.10128|2023-03-22|0.09901|14|0.085829|12|-0.067571|13|2023-03-21|0.1002|14|0.096274|13|-0.066685|14|2023-03-20|0.10066|19|0.124059|13|-0.105845|13
2023-03-22 15:21:46|CS.D.USDINR.MINI.IP|1369|2023-03-22 06:52:00|2023-03-22 15:21:40|8265.8|2.7|0.20286|2023-03-22|0.18111|8|0.076181|10|-0.072501|13|2023-03-21|0.18107|16|0.09198|1|-0.071222|19|2023-03-20|0.18112|8|0.066563|3|-0.033887|1
2023-03-22 15:21:47|CS.D.USDTWD.MINI.IP|701|2023-03-22 06:51:30|2023-03-22 15:20:20|30270.5|2.1|0.08741|2023-03-22|0.06588|8|0.040623|14|-0.061003|0|2023-03-21|0.06575|4|0.051119|11|-0.08226|6|2023-03-20|0.06568|5|0.076907|1|-0.108696|1
2023-03-22 15:21:49|CS.D.EURGBP.MINI.IP|3041|2023-03-22 06:51:30|2023-03-22 15:21:40|8817.8|9.1|0.01197|2023-03-22|0.01021|15|0.060329|7|-0.16818|7|2023-03-21|0.01019|16|0.036527|8|-0.038585|20|2023-03-20|0.01029|15|0.041164|9|-0.033129|12
2023-03-22 15:21:50|CS.D.EURUSD.MINI.IP|3015|2023-03-22 06:51:40|2023-03-22 15:21:40|10791.3|9.4|0.00606|2023-03-22|0.00563|13|0.045513|7|-0.038953|14|2023-03-21|0.00557|12|0.049448|0|-0.032504|20|2023-03-20|0.00563|15|0.065681|7|-0.045983|7
2023-03-22 15:21:52|CS.D.GBPUSD.MINI.IP|3021|2023-03-22 06:51:40|2023-03-22 15:21:40|12237.3|10.3|0.00922|2023-03-22|0.00743|13|0.243024|7|-0.076706|7|2023-03-21|0.00738|18|0.040049|14|-0.045943|15|2023-03-20|0.00759|15|0.061575|7|-0.040179|9
2023-03-22 15:21:53|CS.D.NZDUSD.MINI.IP|2968|2023-03-22 06:51:30|2023-03-22 15:21:50|6216.8|6.4|0.02937|2023-03-22|0.02894|10|0.040255|7|-0.033914|1|2023-03-21|0.02898|5|0.043594|8|-0.040437|14|2023-03-20|0.02875|13|0.080082|21|-0.094319|21
2023-03-22 15:21:54|CS.D.USDCAD.MINI.IP|2981|2023-03-22 06:51:30|2023-03-22 15:21:50|13712|7.8|0.01058|2023-03-22|0.00948|13|0.019714|12|-0.024062|14|2023-03-21|0.00947|16|0.037317|12|-0.042448|10|2023-03-20|0.00951|18|0.027055|16|-0.045155|7
2023-03-22 15:21:56|CS.D.USDCHF.MINI.IP|3030|2023-03-22 06:51:40|2023-03-22 15:21:50|9226.6|9.2|0.02078|2023-03-22|0.01641|13|0.04229|10|-0.062903|10|2023-03-21|0.01623|12|0.044133|8|-0.046233|7|2023-03-20|0.01645|18|0.075439|21|-0.066949|7
2023-03-22 15:21:57|CS.D.USDCNH.MINI.IP|3061|2023-03-22 06:51:40|2023-03-22 15:21:50|68789.4|13|0.01876|2023-03-22|0.01452|4|0.022931|7|-0.021671|1|2023-03-21|0.01453|3|0.056049|22|-0.084552|22|2023-03-20|0.01497|4|0.056892|0|-0.053691|7
2023-03-22 15:21:58|CS.D.USDDKK.MINI.IP|3062|2023-03-22 06:51:40|2023-03-22 15:21:50|68995.6|16.5|0.02207|2023-03-22|0.02172|13|0.035907|14|-0.04237|7|2023-03-21|0.02168|18|0.030662|14|-0.039762|11|2023-03-20|0.02156|11|0.044659|7|-0.066287|7
2023-03-22 15:22:00|CS.D.USDHUF.MINI.IP|3062|2023-03-22 06:51:40|2023-03-22 15:21:50|36060.8|14.6|0.10418|2023-03-22|0.05549|15|0.110983|15|-0.407959|9|2023-03-21|0.05512|9|0.137816|12|-0.156374|7|2023-03-20|0.05353|11|0.123105|8|-0.25703|8
2023-03-22 15:22:01|CS.D.USDJPY.MINI.IP|3047|2023-03-22 06:51:40|2023-03-22 15:21:50|13251.8|12.4|0.00759|2023-03-22|0.00705|14|0.05517|7|-0.040784|3|2023-03-21|0.0068|18|0.068499|0|-0.038792|0|2023-03-20|0.00748|17|0.067078|7|-0.06468|6
2023-03-22 15:22:02|CS.D.USDKRW.MINI.IP|2067|2023-03-22 06:52:00|2023-03-22 15:21:50|130110.5|4.2|0.1313|2023-03-22|0.07662|5|0.086803|9|-0.06546|12|2023-03-21|0.07655|5|0.067985|0|-0.1037|0|2023-03-20|0.07639|5|0.101724|0|-0.13296|0
2023-03-22 15:22:03|CS.D.USDMXN.MINI.IP|3060|2023-03-22 06:51:50|2023-03-22 15:22:00|185652.7|18|0.08078|2023-03-22|0.08056|7|0.132763|15|-0.061936|9|2023-03-21|0.07953|5|0.073349|8|-0.156425|21|2023-03-20|0.07835|8|0.096964|8|-0.107587|12
2023-03-22 15:22:04|CS.D.USDNOK.MINI.IP|3062|2023-03-22 06:51:50|2023-03-22 15:22:00|104886.3|30.4|0.02975|2023-03-22|0.02474|11|0.049795|8|-0.061159|8|2023-03-21|0.02537|12|0.168651|21|-0.064667|8|2023-03-20|0.02397|15|0.091035|1|-0.117255|8
2023-03-22 15:22:05|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 15:22:06|CS.D.USDSEK.MINI.IP|3062|2023-03-22 06:51:50|2023-03-22 15:22:00|103580.1|26.8|0.03138|2023-03-22|0.02463|12|0.088605|1|-0.071148|1|2023-03-21|0.02417|16|0.090379|1|-0.073517|14|2023-03-20|0.02589|15|0.065134|0|-0.083809|7
2023-03-22 15:22:07|CS.D.USDSGD.MINI.IP|2637|2023-03-22 06:52:00|2023-03-22 15:22:00|13330.9|4.2|0.01854|2023-03-22|0.01523|4|0.018742|11|-0.023185|0|2023-03-21|0.01735|3|0.08843|20|-0.075619|20|2023-03-20|0.02296|6|0.033533|6|-0.045622|20
2023-03-22 15:22:09|CS.D.USDZAR.MINI.IP|3059|2023-03-22 06:51:50|2023-03-22 15:22:00|183204.9|13.9|0.0515|2023-03-22|0.04867|10|0.127084|8|-0.08703|1|2023-03-21|0.0484|11|0.073963|10|-0.083598|7|2023-03-20|0.04859|15|0.082152|7|-0.103649|8
2023-03-22 15:22:09|CS.D.ALUMINIUM.MINI.IP|1991|2023-03-22 06:52:30|2023-03-22 15:22:00|2284.5|2.7|0.26354|2023-03-22|0.2625|12|0.123905|8|-0.088406|7|2023-03-21|0.26248|9|0.219106|12|-0.23381|18|2023-03-20|0.26179|14|0.198763|5|-0.184332|18
2023-03-22 15:22:10|CO.D.CFI.FWM3.IP|2338|2023-03-22 07:00:00|2023-03-22 15:22:00|8939|3.8|0.47023|2023-03-22|0.08956|12|0.283035|8|-0.563585|10|2023-03-21|0.08131|14|0.546235|10|-0.305674|14|2023-03-20|0.08969|8|0.633887|14|-0.437037|10
2023-03-22 15:22:11|CC.D.W.UME.IP|1707|2023-03-22 06:52:10|2023-03-22 15:22:00|671.1|15.7|0.07599|2023-03-22|0.08742|0|0.194378|14|-0.190281|2|2023-03-21|0.08496|12|0.185794|8|-0.269313|13|2023-03-20|0.08467|0|0.170358|13|-0.241649|16
2023-03-22 15:22:12|CC.D.KC.UME.IP|1388|2023-03-22 09:15:00|2023-03-22 15:21:30|17764.9|4.8|0.09703|2023-03-22|0.11161|12|0.160512|13|-0.23203|14|2023-03-21|0.11094|13|0.228149|12|-0.208423|14|2023-03-20|0.11276|17|0.239616|13|-0.228975|9
2023-03-22 15:22:13|CS.D.COPPER.MINI.IP|2916|2023-03-22 06:51:50|2023-03-22 15:22:10|8879.9|6.8|0.11327|2023-03-22|0.11271|15|0.089124|11|-0.093802|13|2023-03-21|0.11312|12|0.154182|8|-0.151621|14|2023-03-20|0.11479|17|0.115067|15|-0.095685|8
2023-03-22 15:22:13|CC.D.C.UME.IP|1525|2023-03-22 06:51:50|2023-03-22 15:22:10|620.8|23.4|0.06581|2023-03-22|0.09619|0|0.210424|13|-0.145138|13|2023-03-21|0.09536|12|0.112486|15|-0.128205|15|2023-03-20|0.09594|0|0.144788|13|-0.112414|13
2023-03-22 15:22:14|CC.D.FCPO.UNC.IP|1430|2023-03-22 06:51:50|2023-03-22 15:22:00|3741.8|0.6|0.3439|2023-03-22|0.32063|8|0.227139|13|-0.306658|2|2023-03-21|0.30793|2|0.196104|13|-0.179529|9|2023-03-20|0.30501|4|0.215255|2|-0.211763|2
2023-03-22 15:22:15|CS.D.CFEGOLD.CFE.IP|3062|2023-03-22 06:52:00|2023-03-22 15:22:10|1948.53|22.7|0.01757|2023-03-22|0.01602|14|0.126928|14|-0.083575|15|2023-03-21|0.01584|11|0.08985|17|-0.155032|8|2023-03-20|0.01597|16|0.081563|10|-0.097264|12
2023-03-22 15:22:16|CC.D.HO.UME.IP|2900|2023-03-22 06:52:00|2023-03-22 15:22:10|26568|2.3|0.0763|2023-03-22|0.07529|15|0.251467|14|-0.254221|13|2023-03-21|0.07674|19|0.299296|14|-0.199953|8|2023-03-20|0.07686|0|0.243676|18|-0.248276|9
2023-03-22 15:22:18|CC.D.HG.UME.IP|2941|2023-03-22 06:52:00|2023-03-22 15:22:10|40469.4|10.2|0.04801|2023-03-22|0.04947|15|0.127128|8|-0.127382|1|2023-03-21|0.04972|12|0.275052|8|-0.169151|14|2023-03-20|0.05051|17|0.132196|15|-0.089981|8
2023-03-22 15:22:18|CC.D.IRON.UME.IP|769|2023-03-22 06:52:00|2023-03-22 14:59:50|821.5|260.9|0.25757|2023-03-22|0.54192|1|0.159823|3|-0.171758|2|2023-03-21|0.53374|1|0.37037|1|-0.157157|13|2023-03-20|0.52499|1|0.25522|1|-0.208768|1
2023-03-22 15:22:19|CS.D.LEAD.MINI.IP|1038|2023-03-22 06:52:00|2023-03-22 15:21:40|2111.8|2|0.28445|2023-03-22|0.28396|13|0.118855|8|-0.189134|12|2023-03-21|0.28216|9|0.228888|17|-0.309332|18|2023-03-20|0.28422|17|0.120088|8|-0.303045|18
2023-03-22 15:22:20|CO.D.LH.FWM2.IP|631|2023-03-22 13:30:00|2023-03-22 15:22:10|7623|6.4|0.17729|2023-03-22|0.19519|13|0.143062|13|-0.363259|13|2023-03-21|0.19305|13|0.374194|13|-0.23178|13|2023-03-20|0.19082|15|0.26738|13|-0.419367|13
2023-03-22 15:22:20|CC.D.LC.UME.IP|632|2023-03-22 13:30:00|2023-03-22 15:22:10||10|0.07049|2023-03-22|0.07543|15|0.078519|13|-0.105158|13|2023-03-21|0.07496|15|0.075806|14|-0.085841|13|2023-03-20|0.07483|13|0.056425|17|-0.127553|13
2023-03-22 15:22:21|EN.D.LGO.FWM1.IP|2734|2023-03-22 06:51:50|2023-03-22 15:22:20||13|0.11679|2023-03-22|0.12601|15|0.2032|12|-0.316736|13|2023-03-21|0.12862|19|0.195287|13|-0.248724|7|2023-03-20|0.12863|13|0.282144|8|-0.344097|9
2023-03-22 15:22:35|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 15:22:36|CS.D.CFDSILVER.CFM.IP|3038|2023-03-22 06:52:20|2023-03-22 15:22:30|2261.8|11.1|0.11207|2023-03-22|0.09964|9|0.260557|13|-0.138263|1|2023-03-21|0.09689|12|0.134385|14|-0.170679|15|2023-03-20|0.09654|15|0.174629|14|-0.313353|1
2023-03-22 15:22:37|CC.D.NG.UME.IP|2371|2023-03-22 06:52:10|2023-03-22 15:22:30|2346|11.7|0.14772|2023-03-22|0.12469|1|0.636672|13|-1.258389|13|2023-03-21|0.1239|23|1.028807|18|-0.534045|13|2023-03-20|0.12111|12|0.383795|14|-0.415973|7
2023-03-22 15:22:38|CC.D.CC.UME.IP|1398|2023-03-22 09:45:00|2023-03-22 15:22:20|2827.9|8.6|0.10318|2023-03-22|0.1415|15|0.106617|12|-0.202307|12|2023-03-21|0.14299|17|0.129674|9|-0.162256|14|2023-03-20|0.14417|17|0.171552|13|-0.234286|12
2023-03-22 15:22:38|CS.D.NICKEL.MINI.IP|733|2023-03-22 08:02:00|2023-03-22 15:22:20|22624|1.7|0.26501|2023-03-22|0.26417|10|0.289432|13|-0.28122|8|2023-03-21|0.26273|10|0.280886|16|-0.155445|16|2023-03-20|0.26017|10|0.221229|10|-0.296011|10
2023-03-22 15:22:39|CC.D.RB.UME.IP|2916|2023-03-22 06:52:30|2023-03-22 15:22:30|25614|1.8|0.13802|2023-03-22|0.09542|15|0.440179|14|-0.225957|13|2023-03-21|0.10463|18|0.279854|14|-0.22683|13|2023-03-20|0.11697|20|0.249477|12|-0.228659|13
2023-03-22 15:22:41|CC.D.CT.UME.IP|1830|2023-03-22 06:52:20|2023-03-22 15:22:40|7881|2.9|0.18349|2023-03-22|0.18897|13|0.324198|13|-0.210814|13|2023-03-21|0.18986|12|0.484844|1|-0.181888|10|2023-03-20|0.19017|4|0.434743|1|-0.204957|2
2023-03-22 15:22:41|CC.D.OJ.UME.IP|304|2023-03-22 12:00:10|2023-03-22 15:22:00|23340|0.6|3.317|2023-03-22|3.23082|15|0.685301|14|-1.72091|13|2023-03-21|3.16057|16|1.718967|16|-1.711711|17|2023-03-20|2.02961|15|1.680611|15|-1.687973|15
2023-03-22 15:22:42|CC.D.SB.UME.IP|1722|2023-03-22 08:30:00|2023-03-22 15:22:20|2092.6|14.3|0.09435|2023-03-22|0.14309|13|0.237676|12|-0.157895|13|2023-03-21|0.1455|13|0.097087|12|-0.135837|13|2023-03-20|0.14701|13|0.12784|14|-0.215877|13
2023-03-22 15:22:42|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 15:22:43|CC.D.LCO.UME.IP|3028|2023-03-22 06:52:20|2023-03-22 15:22:40|7580.8|26.9|0.27663|2023-03-22|0.04467|13|0.256956|12|-0.192159|13|2023-03-21|0.04434|17|0.366286|14|-0.193302|14|2023-03-20|0.04673|18|0.285521|12|-0.244078|9
2023-03-22 15:22:45|CC.D.CL.UME.IP|3053|2023-03-22 06:52:20|2023-03-22 15:22:40|7030|46.5|1.15823|2023-03-22|0.04453|15|0.354712|14|-0.184523|13|2023-03-21|0.04475|13|0.416028|14|-0.219199|14|2023-03-20|0.04716|14|0.285354|12|-0.284964|13
2023-03-22 15:22:45|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 15:22:46|CC.D.SM.UME.IP|1894|2023-03-22 06:52:20|2023-03-22 15:22:40|45064.5|10.4|0.08306|2023-03-22|0.08728|0|0.14549|13|-0.192392|13|2023-03-21|0.08631|12|0.179024|13|-0.172578|13|2023-03-20|0.08618|1|0.174331|13|-0.365501|13
2023-03-22 15:22:47|CC.D.BO.UME.IP|2204|2023-03-22 06:52:20|2023-03-22 15:22:40|5553.1|9.3|0.10518|2023-03-22|0.10641|0|0.151442|8|-0.253292|13|2023-03-21|0.10338|0|0.154603|14|-0.164249|13|2023-03-20|0.10356|14|0.215975|13|-0.397021|4
2023-03-22 15:22:47|CC.D.S.UME.IP|1915|2023-03-22 06:52:30|2023-03-22 15:22:40|1442|18|0.07328|2023-03-22|0.0821|0|0.103377|13|-0.110147|13|2023-03-21|0.08077|12|0.11454|13|-0.107744|13|2023-03-20|0.08123|18|0.136388|1|-0.164147|13
2023-03-22 15:22:48|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 15:22:49|CS.D.PLAT.CFM.IP|1883|2023-03-22 06:52:40|2023-03-22 15:22:40|985.2|2.9|0.46495|2023-03-22|0.39761|14|0.321156|12|-0.222785|15|2023-03-21|0.19624|10|0.37594|12|-0.267462|16|2023-03-20|0.44037|13|0.280786|12|-0.384421|13
2023-03-22 15:22:50|CS.D.ZINC.MINI.IP|1901|2023-03-22 06:52:30|2023-03-22 15:22:40|2862.1|2.7|0.20978|2023-03-22|0.20891|11|0.154815|8|-0.149883|12|2023-03-21|0.20764|1|0.146143|8|-0.24409|18|2023-03-20|0.20482|1|0.174107|7|-0.224719|18
2023-03-22 15:22:51|IX.D.StoxxBank.FNI3.IP|2180|2023-03-22 07:01:00|2023-03-22 15:22:40|99.84|104.6|9.46125|2023-03-22|7.43079|8|0.15024|8|-0.201126|8|2023-03-21|2.95053|8|0.205465|8|-0.205044|8|2023-03-20|0.9555|8|0.338448|8|-0.554078|9
2023-03-22 15:22:51|IX.D.CANNABIS.IFD.IP|175|2023-03-22 14:30:00|2023-03-22 15:22:40|106.81|0|5.61155|2023-03-22|5.61053|15|0.084104|15|-0.065439|15|2023-03-21|0|20|0.121246|15|-0.093694|17|2023-03-20|0|20|0.076292|19|-0.114318|19
2023-03-22 15:22:52|KB.D.BANKS.CASH.IP|2295|2023-03-22 08:15:00|2023-03-22 15:22:50|3448.77|0|0|2023-03-22|0|8|0.105502|15|-0.104825|13|2023-03-21|0|8|0.137555|8|-0.105451|15|2023-03-20|0|8|0.237399|8|-0.233211|13
2023-03-22 15:22:52|KB.D.AERO.CASH.IP|1269|2023-03-22 08:15:00|2023-03-22 15:22:50|6141.7|0|0|2023-03-22|0|8|0.055445|8|-0.055643|8|2023-03-21|0|8|0.087171|11|-0.097479|14|2023-03-20|0|8|0.133853|8|-0.122716|8
2023-03-22 15:22:53|KB.D.DRINKS.CASH.IP|1132|2023-03-22 08:15:10|2023-03-22 15:22:50|27671.98|0|0|2023-03-22|0|8|0.064213|8|-0.051347|9|2023-03-21|0|8|0.051657|13|-0.081791|8|2023-03-20|0|8|0.080575|8|-0.104333|8
2023-03-22 15:22:53|KB.D.CHEMS.CASH.IP|511|2023-03-22 08:15:00|2023-03-22 15:22:00|11344.3|0|0|2023-03-22|0|8|0.071674|10|-0.076439|8|2023-03-21|0|8|0.071255|10|-0.071309|8|2023-03-20|0|8|0.190957|8|-0.234569|8
2023-03-22 15:22:54|KB.D.BUILD.CASH.IP|858|2023-03-22 08:15:00|2023-03-22 15:22:50|8328.59|0|0|2023-03-22|0|8|0.112411|8|-0.077659|8|2023-03-21|0|8|0.091841|8|-0.081817|8|2023-03-20|0|8|0.226087|8|-0.191338|8
2023-03-22 15:22:54|KB.D.ELECTY.CASH.IP|440|2023-03-22 08:15:30|2023-03-22 15:21:50|10541.37|0|0|2023-03-22|0|8|0.096303|8|-0.128356|9|2023-03-21|0|8|0.077335|10|-0.102816|10|2023-03-20|0|8|0.156327|9|-0.129619|16
2023-03-22 15:22:55|KB.D.EE.CASH.IP|547|2023-03-22 08:16:00|2023-03-22 15:22:50|9361.97|0|0|2023-03-22|0|8|0.085395|8|-0.071124|13|2023-03-21|0|8|0.050915|11|-0.058194|8|2023-03-20|0|8|0.129163|9|-0.078805|8
2023-03-22 15:22:56|KB.D.SPECFINAN.CASH.IP|1492|2023-03-22 08:15:00|2023-03-22 15:22:50|10302.21|0|0|2023-03-22|0|8|0.05804|8|-0.074293|8|2023-03-21|0|8|0.079924|8|-0.058119|8|2023-03-20|0|8|0.154003|9|-0.147696|8
2023-03-22 15:22:56|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 15:22:57|KB.D.FDR.CASH.IP|1433|2023-03-22 08:15:10|2023-03-22 15:22:50|4233.68|0|0|2023-03-22|0|8|0.047187|8|-0.052235|8|2023-03-21|0|8|0.052539|9|-0.063306|14|2023-03-20|0|8|0.089951|9|-0.065943|8
2023-03-22 15:22:57|KB.D.FOOD.CASH.IP|364|2023-03-22 08:15:00|2023-03-22 15:21:50|6583.42|0|0|2023-03-22|0|8|0.053198|14|-0.066912|13|2023-03-21|0|8|0.11868|13|-0.053635|11|2023-03-20|0|8|0.186518|8|-0.0813|12
2023-03-22 15:22:58|KB.D.WATER.CASH.IP|691|2023-03-22 08:15:00|2023-03-22 15:22:30|5917.51|0|0|2023-03-22|0|8|0.109477|9|-0.091376|8|2023-03-21|0|8|0.130502|8|-0.098745|9|2023-03-20|0|8|0.126043|8|-0.090195|14
2023-03-22 15:22:58|KB.D.GINDU.CASH.IP|1133|2023-03-22 08:15:00|2023-03-22 15:22:50|6262.95|0|0|2023-03-22|0|8|0.050235|10|-0.0624|8|2023-03-21|0|8|0.059496|8|-0.047439|9|2023-03-20|0|8|0.135559|9|-0.093229|8
2023-03-22 15:22:59|KB.D.RETAIL.CASH.IP|1550|2023-03-22 08:15:00|2023-03-22 15:22:50|2372.13|0|0|2023-03-22|0|8|0.084113|8|-0.10848|8|2023-03-21|0|8|0.104088|8|-0.16181|8|2023-03-20|0|8|0.154062|9|-0.128869|9
2023-03-22 15:23:00|KB.D.HEALTH.CASH.IP|334|2023-03-22 08:15:00|2023-03-22 15:22:10|5638.92|0|0|2023-03-22|0|8|0.12545|11|-0.109513|13|2023-03-21|0|8|0.101977|13|-0.093935|9|2023-03-20|0|8|0.063361|8|-0.110191|8
2023-03-22 15:23:00|KB.D.HSEHLD.CASH.IP|812|2023-03-22 08:15:00|2023-03-22 15:23:00|10719.03|0|0|2023-03-22|0|8|0.076459|8|-0.122073|9|2023-03-21|0|8|0.082538|8|-0.073838|9|2023-03-20|0|8|0.151409|8|-0.215559|9
2023-03-22 15:23:01|KB.D.ENGINE.CASH.IP|437|2023-03-22 08:15:20|2023-03-22 15:22:50|14539.96|0|0|2023-03-22|0|8|0.089912|14|-0.135215|9|2023-03-21|0|8|0.057353|14|-0.091866|8|2023-03-20|0|8|0.177621|8|-0.165884|8
2023-03-22 15:23:02|KB.D.BUS.CASH.IP|561|2023-03-22 08:15:00|2023-03-22 15:22:50|3710.09|0|0|2023-03-22|0|8|0.102536|9|-0.068353|9|2023-03-21|0|8|0.138733|9|-0.173228|11|2023-03-20|0|8|0.144665|13|-0.221683|8
2023-03-22 15:23:03|KB.D.LIFE.CASH.IP|1191|2023-03-22 08:15:00|2023-03-22 15:23:00|6687.24|0|0|2023-03-22|0|8|0.113976|8|-0.105044|13|2023-03-21|0|8|0.114352|8|-0.134586|9|2023-03-20|0|8|0.143448|9|-0.242098|8
2023-03-22 15:23:05|KB.D.MEDIA.CASH.IP|1285|2023-03-22 08:15:00|2023-03-22 15:22:50|10092.87|0|0|2023-03-22|0|8|0.061286|10|-0.061372|8|2023-03-21|0|8|0.071736|8|-0.055609|8|2023-03-20|0|8|0.126246|8|-0.10446|8
2023-03-22 15:23:06|KB.D.MINING.CASH.IP|471|2023-03-22 08:16:10|2023-03-22 15:22:30|10424.67|0|0|2023-03-22|0|8|0.143969|8|-0.254741|13|2023-03-21|0|8|0.183189|8|-0.16464|10|2023-03-20|0|8|0.151969|9|-0.22642|10
2023-03-22 15:23:07|KB.D.INSURANCE.CASH.IP|660|2023-03-22 08:15:20|2023-03-22 15:22:40|2886.04|0|0|2023-03-22|0|8|0.070923|13|-0.096936|14|2023-03-21|0|8|0.153045|8|-0.070622|16|2023-03-20|0|8|0.198523|8|-0.154518|8
2023-03-22 15:23:07|KB.D.OIL.CASH.IP|1942|2023-03-22 08:15:00|2023-03-22 15:23:00|8303.92|0|0|2023-03-22|0|8|0.111587|14|-0.171159|13|2023-03-21|0|8|0.149429|13|-0.156724|14|2023-03-20|0|8|0.243642|13|-0.180347|13
2023-03-22 15:23:08|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 15:23:09|KB.D.PGOODS.CASH.IP|372|2023-03-22 08:15:00|2023-03-22 15:23:00|33175.15|0|0|2023-03-22|0|8|0.09953|9|-0.066078|8|2023-03-21|0|8|0.098816|12|-0.098147|15|2023-03-20|0|8|0.152534|9|-0.131704|8
2023-03-22 15:23:10|KB.D.REAL.CASH.IP|1605|2023-03-22 08:15:00|2023-03-22 15:23:00|2126.54|0|0|2023-03-22|0|8|0.061164|8|-0.095771|8|2023-03-21|0|8|0.063001|9|-0.079286|13|2023-03-20|0|8|0.085772|9|-0.094402|13
2023-03-22 15:23:11|KB.D.SOFT.CASH.IP|991|2023-03-22 08:15:00|2023-03-22 15:23:00|1817.7|0|0|2023-03-22|0|8|0.06051|8|-0.070274|8|2023-03-21|0|8|0.04646|14|-0.067378|8|2023-03-20|0|8|0.096126|8|-0.099087|13
2023-03-22 15:23:12|KB.D.SUPPORT.CASH.IP|1445|2023-03-22 08:15:00|2023-03-22 15:23:10|9973.56|0|0|2023-03-22|0|8|0.110908|8|-0.054969|10|2023-03-21|0|8|0.044371|12|-0.056369|15|2023-03-20|0|8|0.091199|8|-0.111612|8
2023-03-22 15:23:13|KB.D.TOBACCO.CASH.IP|1023|2023-03-22 08:15:00|2023-03-22 15:22:20|32621.22|0|0|2023-03-22|0|8|0.100756|8|-0.088308|8|2023-03-21|0|8|0.071467|16|-0.074352|8|2023-03-20|0|8|0.111245|9|-0.104164|8
2023-03-22 15:23:14|KB.D.HOTELS.CASH.IP|1583|2023-03-22 08:15:00|2023-03-22 15:23:10|7125.91|0|0|2023-03-22|0|8|0.069388|14|-0.058947|8|2023-03-21|0|8|0.11625|8|-0.076322|14|2023-03-20|0|8|0.186676|9|-0.138431|8
2023-03-22 15:23:17|KB.D.PHARMA.IFM.IP|1550|2023-03-22 08:15:00|2023-03-22 15:23:10|20633|0|7.48361|2023-03-22|0.30049|15|0.06322|14|-0.048998|8|2023-03-21|4.19115|8|0.063725|8|-0.053977|11|2023-03-20|1.81103|16|0.113828|13|-0.099182|8
2023-03-22 15:23:18|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-03-22|0.40357|4|0||0||2023-03-21|0.4049|4|0||0||2023-03-20|0.39449|3|0||0|
2023-03-22 15:23:19|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-03-22|0.39821|4|0||0||2023-03-21|0.39889|0|0||0||2023-03-20|0.40051|23|0||0|
2023-03-22 15:23:21|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-03-22|0.40045|4|0||0||2023-03-21|0.40054|4|0||0||2023-03-20|0.40071|3|0||0|
2023-03-22 15:23:22|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-03-22|0.40028|3|0||0||2023-03-21|0.40048|1|0||0||2023-03-20|0.40032|2|0||0|
2023-03-22 15:23:23|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-03-22|0.39958|1|0||0||2023-03-21|0.40029|4|0||0||2023-03-20|0.40024|0|0||0|
2023-03-22 15:23:25|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-03-22|0.40074|2|0||0||2023-03-21|0.40078|23|0||0||2023-03-20|0.40077|2|0||0|
2023-03-22 15:23:25|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-03-22|0.39982|4|0||0||2023-03-21|0.40039|2|0||0||2023-03-20|0.40007|0|0||0|
2023-03-22 15:23:26|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-03-22|0.40064|4|0||0||2023-03-21|0.40076|4|0||0||2023-03-20|0.40064|2|0||0|
2023-03-22 15:23:27|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-03-22|0.40012|1|0||0||2023-03-21|0.40071|0|0||0||2023-03-20|0.40068|3|0||0|
2023-03-22 15:23:28|SE.D.MMM.CASH.IP|1068|2023-03-21 23:58:40|2023-03-21 23:58:40|10395|381.9|14.03454|2023-03-22|0.05855|15|2.689292|8|-0.239808|13|2023-03-21|2.39653|19|1.009219|8|-0.853308|20|2023-03-20|3.0008|13|1.13805|8|-1.275412|20
2023-03-22 15:23:29|SA.D.AXP.CASH.IP|1025|2023-03-21 23:54:50|2023-03-21 23:54:50|16430|334.8|36.15218|2023-03-22|5.01438|15|0.851872|11|-0.644377|8|2023-03-21|3.78662|19|0.857545|8|-1.751388|20|2023-03-20|0.59894|19|1.851852|8|-0.958053|8
2023-03-22 15:23:30|UA.D.AAPL.CASH.IP|2240|2023-03-22 08:01:00|2023-03-22 15:23:30|16013|3219|18.1389|2023-03-22|0.00728|14|0.125494|13|-0.25208|8|2023-03-21|0.00653|18|0.177406|13|-0.139709|8|2023-03-20|0.00687|19|0.335831|9|-0.199524|10
2023-03-22 15:23:31|SA.D.BA.CASH.IP|1258|2023-03-22 08:00:00|2023-03-22 15:23:30|20037|1232|14.65473|2023-03-22|2.91683|15|1.298701|8|-0.49505|11|2023-03-21|0.11735|21|1.298317|8|-0.875516|8|2023-03-20|3.69758|13|0.757576|10|-0.502954|20
2023-03-22 15:23:32|SB.D.CAT.CASH.IP|887|2023-03-21 23:24:10|2023-03-21 23:58:20|22444|314.3|21.35252|2023-03-22|2.92871|15|3.952381|8|-0.231039|12|2023-03-21|0.36963|21|0.681584|13|-1.346487|20|2023-03-20|2.05553|19|0.914286|8|-0.818148|11
2023-03-22 15:23:34|SB.D.CVX.CASH.IP|918|2023-03-21 23:57:40|2023-03-21 23:57:40|15899|1141.7|14.63096|2023-03-22|0.02363|14|0.955049|10|-0.97761|11|2023-03-21|0.30082|15|0.727112|20|-1.851271|20|2023-03-20|0.02249|16|3.710614|8|-0.609393|10
2023-03-22 15:23:35|UA.D.CSCO.CASH.IP|1467|2023-03-22 08:00:00|2023-03-22 15:23:30|5045|1291.3|53.45683|2023-03-22|0.92856|15|0.336367|13|-0.574599|8|2023-03-21|0.23758|21|1.055777|8|-1.025237|8|2023-03-20|0.21632|20|0.29976|11|-0.261307|8
2023-03-22 15:23:35|SD.D.KO.CASH.IP|1186|2023-03-22 08:00:00|2023-03-22 15:23:30|6063|1370.5|9.64097|2023-03-22|0.06161|15|2.681469|8|-0.314987|12|2023-03-21|0.01655|14|1.17194|8|-0.19802|8|2023-03-20|0.01659|16|1.755283|8|-0.247606|20
2023-03-22 15:23:36|SB.D.DOWWUS.CASH.IP|644|2023-03-22 13:30:00|2023-03-22 15:23:30|5238|342.6|4.22909|2023-03-22|0.04005|13|0.114504|13|-0.115207|13|2023-03-21|1.80782|14|0.59581|13|-0.171559|13|2023-03-20|0.05622|13|0.434525|13|-0.216963|13
2023-03-22 15:23:38|SH.D.XOM.CASH.IP|1260|2023-03-22 08:00:00|2023-03-22 15:23:30|10687|1757.7|15.50511|2023-03-22|0.01765|14|1.14177|8|-0.62182|8|2023-03-21|0.01367|17|2.55102|8|-0.434993|8|2023-03-20|0.01669|19|1.137539|8|-1.205558|8
2023-03-22 15:23:39|SC.D.GS.CASH.IP|914|2023-03-22 08:00:00|2023-03-22 15:23:30|31735|303.4|11.54419|2023-03-22|4.39358|15|0.541877|12|-1.351914|8|2023-03-21|0.23064|23|0.862155|8|-2.166205|8|2023-03-20|3.51045|16|0.651466|20|-2.332165|8
2023-03-22 15:23:40|SC.D.HD.CASH.IP|986|2023-03-22 08:00:00|2023-03-22 15:23:30|28843|428.2|24.3764|2023-03-22|1.46503|15|1.45614|11|-0.239425|13|2023-03-21|1.75237|19|1.976006|11|-1.904432|8|2023-03-20|1.47707|19|0.917431|11|-1.071182|20
2023-03-22 15:23:41|SD.D.IBM.CASH.IP|913|2023-03-22 08:00:00|2023-03-22 15:23:40|12653|467.7|18.98731|2023-03-22|1.4489|15|1.351351|8|-1.001908|8|2023-03-21|0.3284|21|1.466993|8|-0.774704|9|2023-03-20|0.37391|23|0.832653|9|-0.808113|20
2023-03-22 15:23:43|UB.D.INTC.CASH.IP|1224|2023-03-22 08:00:00|2023-03-22 15:23:40|2841|3073.2|21.4381|2023-03-22|0.11378|15|0.352237|13|-0.31746|8|2023-03-21|0.03395|15|0.352609|20|-0.312067|13|2023-03-20|0.449|19|0.207111|15|-0.334336|11
2023-03-22 15:23:45|SD.D.JNJ.CASH.IP|1621|2023-03-21 23:58:20|2023-03-21 23:58:20|15282|781|22.4309|2023-03-22|0.03369|15|5.4803|8|-0.5575|10|2023-03-21|0.10283|22|10.091075|8|-0.487329|20|2023-03-20|0.86151|19|4.123711|8|-0.546022|20
2023-03-22 15:23:46|SD.D.JPM.CASH.IP|1315|2023-03-22 08:00:00|2023-03-22 15:23:40|12930|1875.1|23.59868|2023-03-22|0.01424|14|0.36776|10|-0.375479|13|2023-03-21|0.01354|16|8.186279|8|-0.619316|8|2023-03-20|0.01541|15|1.23527|8|-0.592379|10
2023-03-22 15:23:47|SE.D.MCD.CASH.IP|731|2023-03-22 08:00:00|2023-03-22 15:23:40|27071|193.1|17.70703|2023-03-22|10.08316|13|0.769231|8|-1.248333|10|2023-03-21|5.45974|19|1.491339|8|-1.166019|20|2023-03-20|9.5586|19|1.728423|8|-1.318267|8
2023-03-22 15:23:48|SE.D.MRK.CASH.IP|848|2023-03-22 08:00:00|2023-03-22 15:23:40|10525|558.9|10.06082|2023-03-22|0.04616|15|1.756098|8|-0.293533|9|2023-03-21|1.85313|19|1.092582|8|-0.577706|20|2023-03-20|0.9383|22|2.684833|8|-1.482951|20
2023-03-22 15:23:49|UC.D.MSFT.CASH.IP|2222|2023-03-22 08:00:00|2023-03-22 15:23:40|27620|1729|26.26205|2023-03-22|0.00823|14|0.391028|8|-0.212392|8|2023-03-21|0.00715|19|0.213659|10|-0.2849|20|2023-03-20|0.00703|19|0.367422|8|-0.398092|8
2023-03-22 15:23:50|SE.D.NKE.CASH.IP|1540|2023-03-22 08:00:00|2023-03-22 15:23:40|12352|3152.4|10.39385|2023-03-22|0.05758|15|4.042553|8|-0.907354|10|2023-03-21|0.57507|19|3.239638|20|-1.785986|20|2023-03-20|0.57852|14|3.055556|8|-1.2468|20
2023-03-22 15:23:51|SE.D.PFE.CASH.IP|1281|2023-03-22 08:00:00|2023-03-22 15:23:50|4043|1638.8|7.68569|2023-03-22|0.09264|15|4.006163|8|-0.222058|9|2023-03-21|0.0245|14|12.770083|8|-0.319961|20|2023-03-20|0.02456|19|3.582555|8|-0.576441|8
2023-03-22 15:23:52|SE.D.PG.CASH.IP|1215|2023-03-21 23:59:30|2023-03-21 23:59:30|14484|586.4|40.26216|2023-03-22|0.72527|15|1.198027|8|-1.348721|9|2023-03-21|0.30248|14|1.802817|8|-0.770245|20|2023-03-20|1.15355|14|0.400534|10|-0.779149|20
2023-03-22 15:23:53|SH.D.UTX.CASH.IP|837|2023-03-21 23:21:10|2023-03-21 23:21:10|9799|486.1|19.3913|2023-03-22|2.20145|15|0.996885|8|-0.142248|13|2023-03-21|0.22483|23|0.998752|8|-0.516351|13|2023-03-20|1.81271|14|4.444444|8|-1.578839|20
2023-03-22 15:23:54|SG.D.TRVUS.CASH.IP|557|2023-03-22 13:30:00|2023-03-22 15:23:50|17080|232.3|26.62884|2023-03-22|20.27|15|0.174866|13|-0.140064|13|2023-03-21|14.53864|19|0.134197|14|-0.233127|13|2023-03-20|10.16299|19|0.674157|13|-0.202779|13
2023-03-22 15:23:55|SH.D.UNH.CASH.IP|632|2023-03-22 08:00:00|2023-03-22 15:23:50|48186|608.4|19.04355|2023-03-22|15.13552|15|10.67561|8|-2.657886|8|2023-03-21|0.31518|23|14.395|8|-1.341108|20|2023-03-20|2.74642|16|7.619048|8|-0.423862|20
2023-03-22 15:23:56|SH.D.VZ.CASH.IP|971|2023-03-22 08:00:00|2023-03-22 15:23:50|3783|2278.2|13.41364|2023-03-22|0.02624|14|9.705882|8|-0.505992|9|2023-03-21|0.02607|19|22.666667|8|-0.292087|20|2023-03-20|0.02662|19|1.79558|8|-0.272035|11
2023-03-22 15:23:57|SH.D.VUS.CASH.IP|966|2023-03-21 23:59:40|2023-03-21 23:59:40|22193|823.1|23.11105|2023-03-22|0.02552|15|10.302879|8|-0.283848|10|2023-03-21|0.0117|19|2.165094|8|-1.487357|20|2023-03-20|0.0137|19|1.66225|8|-2.183487|9
2023-03-22 15:23:57|SH.D.WAG.CASH.IP|597|2023-03-22 13:30:00|2023-03-22 15:23:50|3333|2157|1.21394|2023-03-22|0.11262|15|0.119261|13|-0.119225|13|2023-03-21|0.02957|16|0.239306|13|-0.357675|13|2023-03-20|0.03026|19|0.424628|13|-0.211289|13
2023-03-22 15:23:58|SH.D.WMT.CASH.IP|1015|2023-03-22 08:00:00|2023-03-22 15:23:50|14049|1000.2|22.51614|2023-03-22|0.03362|15|1.144618|8|-0.455581|10|2023-03-21|2.08203|19|1.08945|10|-0.804671|20|2023-03-20|1.22197|19|3.689233|8|-0.667282|20
2023-03-22 15:23:59|UB.D.GOOGUS.CASH.IP|1963|2023-03-22 08:05:20|2023-03-22 15:23:50|10635|1736.3|17.54458|2023-03-22|0.00999|14|0.314885|13|-0.199943|13|2023-03-21|0.00933|17|0.294724|8|-0.481814|20|2023-03-20|0.00936|17|0.534601|13|-0.47286|8
2023-03-22 15:23:59|UC.D.NFLX.CASH.IP|1159|2023-03-22 08:00:00|2023-03-22 15:23:50|30085|545.2|17.51035|2023-03-22|4.78265|14|0.353672|8|-0.30974|8|2023-03-21|5.09727|14|0.537068|9|-0.87938|8|2023-03-20|3.79784|18|0.799445|20|-1.03323|8
2023-03-22 15:24:00|UB.D.FB.CASH.IP|1759|2023-03-22 08:01:00|2023-03-22 15:24:00||1777|21.7396|2023-03-22|0.02057|14|0.350964|13|-0.225214|13|2023-03-21|0.01506|17|0.266719|9|-0.350543|15|2023-03-20|0.01362|19|0.282486|13|-0.396664|9
2023-03-22 15:24:01|UA.D.AMZN.CASH.IP|2065|2023-03-22 08:00:00|2023-03-22 15:24:00|10047|2306.5|19.68565|2023-03-22|0.01086|14|0.180018|14|-0.220022|13|2023-03-21|0.00989|19|0.203376|13|-0.22274|14|2023-03-20|0.0109|16|0.458669|10|-0.347364|8
2023-03-22 15:24:02|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 15:24:02|EC.D.ACCP.CASH.IP|1097|2023-03-22 08:00:00|2023-03-22 15:24:00|2982|64.4|21.81836|2023-03-22|5.1326|15|0.067613|8|-0.168124|8|2023-03-21|18.96657|8|0.136565|9|-0.24055|8|2023-03-20|7.87352|8|0.315568|8|-0.177494|8
2023-03-22 15:24:03|SA.D.BABA.CASH.IP|1704|2023-03-22 08:00:00|2023-03-22 15:24:00|8511|3951|11.28755|2023-03-22|0.04693|15|0.19084|13|-0.35461|8|2023-03-21|0.01903|14|2.583396|8|-0.206211|13|2023-03-20|0.01956|14|0.788782|8|-0.387065|13
2023-03-22 15:24:04|SA.D.ACBUS.CASH.IP|390|2023-03-22 13:30:00|2023-03-22 15:23:40|70.63|2183.6|22.55887|2023-03-22|4.52716|15|1.661224|15|-1.833977|15|2023-03-21|56.20074|13|1.492537|13|-0.945526|14|2023-03-20|36.63326|19|1.526183|13|-0.75188|17
2023-03-22 15:24:04|UA.D.CARUS.CASH.IP|448|2023-03-22 13:30:00|2023-03-22 15:23:10|18290|89.6|11.20834|2023-03-22|10.57174|13|0.439695|13|-1.353482|13|2023-03-21|30.68423|13|0.871168|13|-0.695326|13|2023-03-20|19.73283|17|1.205511|13|-0.908834|13
2023-03-22 15:24:05|ED.D.BAS.CASH.IP|2439|2023-03-22 08:00:20|2023-03-22 15:24:00|4673.5|353.9|9.90176|2023-03-22|3.15064|8|0.238224|8|-0.255537|8|2023-03-21|2.34413|8|0.130463|8|-0.184362|8|2023-03-20|0.32481|8|0.238338|8|-0.292595|8
2023-03-22 15:24:06|ED.D.BMW.CASH.IP|2400|2023-03-22 08:00:00|2023-03-22 15:24:00|9866|101.3|11.26811|2023-03-22|2.46202|15|0.102754|8|-0.133033|8|2023-03-21|1.21924|8|0.123762|8|-0.165017|8|2023-03-20|0.04846|8|0.200485|8|-0.20371|8
2023-03-22 15:24:06|UA.D.BNTXUS.CASH.IP|744|2023-03-21 23:55:00|2023-03-21 23:55:00||54.2|30.4398|2023-03-22|24.1607|9|0.801634|10|-0.338753|9|2023-03-21|1.50758|20|0.985335|9|-0.923215|20|2023-03-20|1.83846|20|0.692308|21|-0.687548|20
2023-03-22 15:24:07|SB.D.CCL.CASH.IP|681|2023-03-22 13:30:00|2023-03-22 15:24:00|917|21333.7|0.85682|2023-03-22|0.41483|15|0.877193|13|-0.322928|13|2023-03-21|0.10953|19|0.559284|13|-0.221239|13|2023-03-20|0.11367|15|0.457666|14|-0.350058|13
2023-03-22 15:24:08|EJ.D.CSGN.CASH.IP|2230|2023-03-22 08:00:00|2023-03-22 15:24:00|84.84|5856.3|10.73815|2023-03-22|2.00943|15|0.990338|15|-0.707047|14|2023-03-21|5.13306|14|0.912803|8|-0.744417|8|2023-03-20|2.26423|13|2.378256|13|-2.453638|8
2023-03-22 15:24:08|ED.D.DCX.CASH.IP|2347|2023-03-22 08:00:00|2023-03-22 15:24:00|7153|271.8|10.07728|2023-03-22|2.62865|8|0.169948|8|-0.18398|8|2023-03-21|1.5354|8|0.197433|8|-0.283286|12|2023-03-20|0.04696|8|0.221566|8|-0.246842|8
2023-03-22 15:24:09|ED.D.DHERGY.CASH.IP|1587|2023-03-22 08:00:20|2023-03-22 15:24:00|3102|64.4|14.12084|2023-03-22|3.35803|15|0.38548|8|-0.16292|13|2023-03-21|15.94007|8|0.44757|8|-0.47619|8|2023-03-20|8.49304|8|0.371371|8|-0.425811|8
2023-03-22 15:24:10|SB.D.DAL.CASH.IP|875|2023-03-22 08:07:00|2023-03-22 15:24:10|3352|1461.7|6.7968|2023-03-22|0.11236|15|0.147536|13|-0.734214|10|2023-03-21|0.02931|18|1.0258|8|-0.502959|13|2023-03-20|0.02989|17|0.211993|13|-0.853659|10
2023-03-22 15:24:11|ED.D.DBK.CASH.IP|2627|2023-03-22 08:00:00|2023-03-22 15:24:00|977.1|2166.1|2.2776|2023-03-22|0.60376|8|0.276866|8|-0.317265|8|2023-03-21|0.03054|14|0.41758|8|-0.334413|8|2023-03-20|0.0366|14|0.794016|8|-0.873214|8
2023-03-22 15:24:12|ED.D.LHAG.CASH.IP|2125|2023-03-22 08:00:10|2023-03-22 15:24:10|987.1|423.2|10.52628|2023-03-22|2.53017|15|0.162503|8|-0.314083|8|2023-03-21|3.41359|8|0.202881|8|-0.294596|8|2023-03-20|3.18944|8|0.207605|8|-0.266411|8
2023-03-22 15:24:13|SB.D.D.CASH.IP|677|2023-03-22 13:30:00|2023-03-22 15:24:10|5397|976.5|1.66391|2023-03-22|0.7643|15|0.24186|13|-0.185563|13|2023-03-21|1.79155|14|0.259163|14|-0.216294|13|2023-03-20|0.68634|19|0.253577|13|-0.162162|13
2023-03-22 15:24:13|EJ.D.DUFNSW.CASH.IP|867|2023-03-22 08:00:30|2023-03-22 15:23:30|4078|118.6|17.6763|2023-03-22|15.46389|15|0.122911|8|-0.147565|8|2023-03-21|20.75861|14|0.594648|8|-0.442478|8|2023-03-20|19.67884|8|0.283944|8|-0.282995|8
2023-03-22 15:24:14|SB.D.EQR.CASH.IP|642|2023-03-22 13:30:00|2023-03-22 15:24:10|5670|556.5|9.43346|2023-03-22|3.93413|15|0.213599|13|-0.751748|13|2023-03-21|5.58849|19|0.257865|13|-0.358668|13|2023-03-20|10.05941|14|0.243351|13|-0.208261|13
2023-03-22 15:24:14|UB.D.EXPE.CASH.IP|644|2023-03-22 13:30:00|2023-03-22 15:24:10|9539|326.4|12.18005|2023-03-22|8.8962|15|0.145879|13|-0.238787|13|2023-03-21|8.63663|14|0.961137|13|-0.26749|13|2023-03-20|9.73126|13|0.395426|13|-0.382612|13
2023-03-22 15:24:15|SC.D.FRT.CASH.IP|562|2023-03-22 13:30:00|2023-03-22 15:24:10|9297|203.6|17.88031|2023-03-22|10.35932|15|0.375456|13|-0.373732|13|2023-03-21|26.64136|14|0.261178|14|-0.177564|13|2023-03-20|19.4036|18|0.414124|13|-0.302115|13
2023-03-22 15:24:16|SC.D.F.CASH.IP|1191|2023-03-22 08:00:00|2023-03-22 15:24:10|1184|10640.7|3.24418|2023-03-22|0.33358|15|0.431034|8|-0.339847|10|2023-03-21|0.08524|17|6.47619|8|-0.353982|11|2023-03-20|0.08777|14|18.644068|8|-0.884956|10
2023-03-22 15:24:16|SC.D.GMUS.CASH.IP|1059|2023-03-21 23:59:30|2023-03-21 23:59:30|3493|1376.9|17.33178|2023-03-22|0.02845|14|0.921659|9|-0.341491|8|2023-03-21|0.02833|19|0.90036|8|-0.724638|13|2023-03-20|0.02928|17|0.666263|9|-0.573671|9
2023-03-22 15:24:17|UB.D.GILD.CASH.IP|789|2023-03-22 08:00:00|2023-03-22 15:24:10|7875|333.4|18.2908|2023-03-22|1.6241|15|7.361111|8|-0.380807|11|2023-03-21|6.4198|18|0.97188|8|-2.365891|8|2023-03-20|4.18386|19|0.347804|13|-1.120907|20
2023-03-22 15:24:18|SC.D.HLTUS.CASH.IP|589|2023-03-22 13:30:00|2023-03-22 15:24:10|13935|365.5|10.58897|2023-03-22|3.2013|15|0.329253|13|-0.220924|13|2023-03-21|13.71021|19|0.539103|13|-0.298423|13|2023-03-20|7.73574|19|0.664207|13|-0.248193|13
2023-03-22 15:24:18|SD.D.JKSUS.CASH.IP|357|2023-03-22 13:30:00|2023-03-22 15:24:10|4874|301|19.23845|2023-03-22|15.30579|15|0.385317|13|-0.576369|13|2023-03-21|17.7934|13|0.513809|13|-0.555437|13|2023-03-20|29.11928|13|0.518018|13|-0.837209|13
2023-03-22 15:24:19|SD.D.JMIAUS.CASH.IP|396|2023-03-22 13:30:00|2023-03-22 15:24:00|324|1632|0.61648|2023-03-22|0.31129|14|1.547988|13|-0.634921|13|2023-03-21|0.29997|17|0.666667|13|-0.33557|13|2023-03-20|0.33059|15|0.338983|19|-1|13
2023-03-22 15:24:19|EG.D.KPN.CASH.IP|1007|2023-03-22 08:00:00|2023-03-22 15:23:50|326.1|1407.5|22.06794|2023-03-22|0.06203|15|0.124339|8|-0.309789|8|2023-03-21|20.04793|8|0.091463|13|-0.091659|8|2023-03-20|16.2688|8|0.217933|8|-0.186104|8
2023-03-22 15:24:20|SD.D.LMT.CASH.IP|592|2023-03-22 13:30:00|2023-03-22 15:24:10|47279|157.6|20.00864|2023-03-22|12.24949|13|0.212977|13|-0.143439|13|2023-03-21|6.18017|13|0.276712|13|-0.14709|15|2023-03-20|31.11254|19|0.323916|13|-0.198349|13
2023-03-22 15:24:20|EC.D.MCA.CASH.IP|2306|2023-03-22 08:00:10|2023-03-22 15:24:10|81470|10.3|5.52166|2023-03-22|1.47116|15|0.174346|8|-0.111815|8|2023-03-21|1.1926|8|0.136088|8|-0.110797|8|2023-03-20|0.03734|8|0.204708|8|-0.164079|8
2023-03-22 15:24:21|UC.D.MRNAUS.CASH.IP|802|2023-03-22 08:01:00|2023-03-22 15:24:20|14993|451.2|12.67325|2023-03-22|1.89741|15|2.179374|10|-1.741161|8|2023-03-21|0.38944|22|0.388903|13|-0.584795|8|2023-03-20|0.61668|21|0.428926|13|-0.738786|13
2023-03-22 15:24:22|EJ.D.NESN.CASH.IP|1857|2023-03-22 08:00:30|2023-03-22 15:24:00|10974|310.6|10.29845|2023-03-22|5.97879|9|1.142536|8|-0.092678|8|2023-03-21|8.19415|15|0.109971|8|-0.128158|8|2023-03-20|7.16121|16|0.220954|8|-0.128041|8
2023-03-22 15:24:23|SE.D.NIOUS.CASH.IP|1691|2023-03-22 08:01:00|2023-03-22 15:24:20|937|8152.6|5.32842|2023-03-22|0.10721|14|0.430108|8|-0.535906|13|2023-03-21|0.10812|16|1.122334|13|-0.564972|8|2023-03-20|0.11283|15|0.996264|11|-0.737101|13
2023-03-22 15:24:23|EJ.D.NOV.CASH.IP|1948|2023-03-22 08:00:30|2023-03-22 15:24:20|7653|344.5|4.99047|2023-03-22|2.07105|15|0.090968|8|-0.078596|9|2023-03-21|5.10459|14|0.103359|8|-0.0647|8|2023-03-20|1.80629|14|0.581165|8|-0.117478|8
2023-03-22 15:24:24|KA.D.OCDO.CASH.IP|1738|2023-03-22 08:00:00|2023-03-22 15:24:00|437.8|266.1|26.24883|2023-03-22|4.9872|15|0.440019|8|-0.663616|13|2023-03-21|16.27236|15|0.286738|14|-0.309082|8|2023-03-20|16.6172|8|0.477783|9|-0.484144|8
2023-03-22 15:24:25|UC.D.ORLY.CASH.IP|361|2023-03-22 13:30:00|2023-03-22 15:24:10||91.8|26.95019|2023-03-22|21.54514|13|0.217852|13|-0.209364|14|2023-03-21|23.01672|13|0.781805|13|-0.412715|13|2023-03-20|14.61253|19|0.193158|13|-0.223203|14
2023-03-22 15:24:25|SE.D.PLTRUS.CASH.IP|1151|2023-03-22 08:01:00|2023-03-22 15:24:20|844|9684.7|5.12467|2023-03-22|0.11686|14|0.600962|8|-0.357569|8|2023-03-21|0.11813|19|0.244499|11|-0.36452|13|2023-03-20|0.12478|14|0.514801|9|-0.636943|8
2023-03-22 15:24:26|UC.D.PYPLVUS.CASH.IP|1735|2023-03-22 08:00:00|2023-03-22 15:24:20|7570|717.7|21.46929|2023-03-22|0.7302|15|0.698563|10|-0.420003|8|2023-03-21|0.01675|14|1.294944|8|-0.311949|11|2023-03-20|0.01913|14|0.902151|8|-0.784908|8
2023-03-22 15:24:27|UC.D.PTONUS.CASH.IP|609|2023-03-22 08:08:20|2023-03-22 15:24:20|951|2445.3|4.08136|2023-03-22|0.35344|15|0.414079|13|-1.007049|13|2023-03-21|1.2225|15|1.214575|23|-0.71066|14|2023-03-20|1.44912|14|1.128205|11|-2.970297|12
2023-03-22 15:24:28|KA.D.RIO.CASH.IP|2194|2023-03-22 08:00:00|2023-03-22 15:24:20|5304|132.6|14.52161|2023-03-22|6.80617|15|0.113938|9|-0.170068|8|2023-03-21|5.04782|14|0.352832|8|-0.296406|8|2023-03-20|2.94815|14|0.208887|8|-0.228615|8
2023-03-22 15:24:28|EJ.D.ROG.CASH.IP|1723|2023-03-22 08:00:30|2023-03-22 15:24:20|26110|91.4|7.84806|2023-03-22|5.52532|15|0.114635|12|-0.076046|8|2023-03-21|4.11702|13|0.076336|8|-0.057154|8|2023-03-20|5.42425|15|0.403536|8|-0.114591|8
2023-03-22 15:24:29|KA.D.RR.CASH.IP|1975|2023-03-22 08:00:20|2023-03-22 15:24:20|148.21|4007.9|12.48379|2023-03-22|3.92875|15|0.215372|8|-0.227607|8|2023-03-21|6.36682|14|0.802704|8|-0.251432|8|2023-03-20|6.29154|8|0.451807|8|-0.554583|8
2023-03-22 15:24:29|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 15:24:30|ED.D.SAPG.CASH.IP|2045|2023-03-22 08:00:00|2023-03-22 15:24:20|11384|258.1|14.3966|2023-03-22|2.76195|15|0.088028|12|-0.087812|8|2023-03-21|3.98284|15|0.248756|8|-0.177022|8|2023-03-20|0.61445|8|0.159886|10|-0.212277|13
2023-03-22 15:24:31|SG.D.SAP.CASH.IP|672|2023-03-22 13:30:00|2023-03-22 15:24:30|12292|17.6|5.5514|2023-03-22|3.86297|13|0.122249|13|-0.065141|15|2023-03-21|0.33666|14|0.114519|13|-0.089745|13|2023-03-20|2.01822|15|0.107208|17|-0.19802|13
2023-03-22 15:24:32|ED.D.SIEGn.CASH.IP|2418|2023-03-22 08:00:10|2023-03-22 15:24:20|14548|288.7|7.25851|2023-03-22|2.37179|8|0.125576|8|-0.166806|8|2023-03-21|1.48283|14|0.2149|8|-0.185264|8|2023-03-20|0.05049|8|0.2673|8|-0.250294|8
2023-03-22 15:24:32|EC.D.GLEFP.CASH.IP|2553|2023-03-22 08:00:20|2023-03-22 15:24:30|2184|281.6|5.91084|2023-03-22|0.04679|15|0.229253|15|-0.297483|8|2023-03-21|1.1975|8|0.324901|8|-0.299954|8|2023-03-20|0.34721|8|0.421941|8|-0.445214|9
2023-03-22 15:24:33|UD.D.TSLA.CASH.IP|2657|2023-03-22 08:00:00|2023-03-22 15:24:30|19700|7325.1|13.49989|2023-03-22|0.01853|14|0.350491|13|-0.539057|13|2023-03-21|0.00952|19|0.387063|13|-0.310494|13|2023-03-20|0.01208|19|0.287648|13|-0.564814|13
2023-03-22 15:24:34|EC.D.FP.CASH.IP|2482|2023-03-22 08:00:20|2023-03-22 15:24:30|5456|231.6|8.07862|2023-03-22|3.01322|8|0.238576|8|-0.14652|8|2023-03-21|0.8734|14|0.23766|8|-0.23727|8|2023-03-20|0.88171|8|0.515858|8|-0.437096|8
2023-03-22 15:24:35|SH.D.UBERUS.CASH.IP|965|2023-03-22 08:00:00|2023-03-22 15:24:30|3205|5570|13.83909|2023-03-22|0.11503|15|0.428659|11|-0.607903|12|2023-03-21|0.03016|19|0.825397|8|-0.590062|12|2023-03-20|0.03137|16|9.679666|8|-0.943396|10
2023-03-22 15:24:35|EG.D.ULNA.CASH.IP|2255|2023-03-22 08:00:10|2023-03-22 15:24:30|5016|68.9|7.89391|2023-03-22|2.91946|15|0.327049|8|-0.2646|8|2023-03-21|6.41269|8|0.187371|16|-0.576315|8|2023-03-20|3.21675|14|0.465387|8|-0.254602|8
2023-03-22 15:24:36|KA.D.ULVR.CASH.IP|2232|2023-03-22 08:00:20|2023-03-22 15:24:30|4201|268.7|13.81251|2023-03-22|6.0834|15|0.097217|8|-0.072824|8|2023-03-21|9.0567|8|0.171107|8|-0.097716|8|2023-03-20|3.78526|8|0.297693|8|-0.110824|8
2023-03-22 15:24:37|SH.D.UPS.CASH.IP|626|2023-03-22 13:30:00|2023-03-22 15:24:30|18855|575.5|12.66292|2023-03-22|7.19626|15|0.426336|13|-0.514856|13|2023-03-21|7.91212|19|0.174406|13|-0.18871|13|2023-03-20|3.83819|19|0.295874|13|-0.25876|13
2023-03-22 15:24:37|UD.D.VRMUS.CASH.IP|266|2023-03-22 13:30:00|2023-03-22 15:23:10|88|1313.7|16.8897|2023-03-22|18.44059|15|2.047821|13|-2.004454|15|2023-03-21|58.95256|13|1.162791|13|-1.25|15|2023-03-20|49.83533|19|1.775416|15|-1.237371|14
2023-03-22 15:24:38|SB.D.DIS.CASH.IP|1394|2023-03-22 08:00:00|2023-03-22 15:24:30|9632|905.3|14.01983|2023-03-22|0.04477|15|4.152361|8|-0.361944|8|2023-03-21|0.02288|14|3.024658|8|-0.728617|8|2023-03-20|0.01921|16|4.131487|8|-1.25292|20
2023-03-22 15:24:39|SH.D.WFC.CASH.IP|1092|2023-03-22 08:00:00|2023-03-22 15:24:30|3806|3161.3|12.1348|2023-03-22|0.02596|14|1.204819|8|-0.956567|8|2023-03-21|0.02568|14|1.979109|8|-0.39672|8|2023-03-20|0.0261|15|3.606103|8|-1.172083|8
2023-03-22 15:24:39|UD.D.WYNN.CASH.IP|645|2023-03-22 13:30:00|2023-03-22 15:24:30|10692|451.6|10.28969|2023-03-22|6.21365|15|0.212569|13|-0.450865|13|2023-03-21|10.84949|14|0.191903|13|-0.200785|13|2023-03-20|7.15464|19|0.242176|13|-0.262467|13
2023-03-22 15:24:41|UD.D.ZMUS.CASH.IP|750|2023-03-22 08:01:00|2023-03-22 15:24:40|7030|263|17.27571|2023-03-22|3.83876|15|0.377358|13|-0.490265|10|2023-03-21|8.25246|19|0.422535|20|-1.11844|8|2023-03-20|4.18737|13|0.529101|10|-0.699301|8
2023-03-22 15:24:41|EJ.D.ZURZ.CASH.IP|1804|2023-03-22 08:00:30|2023-03-22 15:24:40|42250|38.5|18.25585|2023-03-22|7.28454|15|0.261221|8|-0.165759|8|2023-03-21|15.23444|8|0.120279|8|-0.240096|8|2023-03-20|4.85286|8|0.152672|8|-0.15186|8
2023-03-22 15:24:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 15:24:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 15:24:44|CS.D.BCHUSD.CFD.IP|2927|2023-03-22 06:54:00|2023-03-22 15:24:40|132.81|8.3|1.4434|2023-03-22|1.43069|15|0.249207|14|-0.205261|6|2023-03-21|1.42464|23|0.299001|9|-0.291612|1|2023-03-20|1.39747|2|0.444542|1|-0.367727|1
2023-03-22 15:24:44|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 15:24:44|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 15:24:45|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 15:24:46|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 15:24:46|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 15:24:50|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 15:24:51|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 15:24:51|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 15:24:52|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 15:24:52|IR.D.JGB.FWM1.IP|1403|2023-03-22 06:55:00|2023-03-22 15:24:40|14817|0.4|0.38387|2023-03-22|0.02697|1|0.02025|9|-0.033711|7|2023-03-21|0.03359|7|0.134907|13|-0.127998|13|2023-03-20|0.0268|6|0.033514|6|-0.026922|1
2023-03-22 15:24:53|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 15:24:57|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 15:24:58|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 15:24:59|SE.D.PANWUS.CASH.IP|664|2023-03-22 13:30:00|2023-03-22 15:24:50|19370|764.5|9.84647|2023-03-22|3.82931|15|0.253178|13|-0.272858|13|2023-03-21|4.09872|19|0.314399|13|-0.229226|13|2023-03-20|10.80034|19|0.165413|13|-0.218597|13
2023-03-22 15:25:00|UA.D.ABNBUS.CASH.IP|985|2023-03-22 08:02:00|2023-03-22 15:24:50|12423|354.6|34.6713|2023-03-22|5.42601|13|0.293399|8|-0.583658|8|2023-03-21|4.29175|14|0.866739|13|-1.366319|20|2023-03-20|0.72881|22|0.980818|8|-0.869041|8
2023-03-22 15:25:01|UA.D.BIDU.CASH.IP|911|2023-03-22 08:00:00|2023-03-22 15:25:00|15054|343.9|18.72313|2023-03-22|4.14873|15|0.243112|13|-0.403769|8|2023-03-21|9.74487|19|0.62479|9|-0.489709|13|2023-03-20|3.03428|14|1.7097|8|-0.40273|10
2023-03-22 15:25:02|UC.D.NVDA.CASH.IP|2302|2023-03-22 08:00:00|2023-03-22 15:25:00|26942|4227.4|16.57078|2023-03-22|0.02019|14|0.287356|8|-0.215468|13|2023-03-21|0.01472|19|0.451441|8|-0.263268|13|2023-03-20|0.01761|19|1.239044|8|-0.509708|8
2023-03-22 15:25:03|EZ.D.ROBINGREY.Month2.IP|235|2023-03-22 08:00:00|2023-03-22 15:22:40|7.76|0|0|2023-03-22|0|8|0.517464|13|-0.258732|13|2023-03-21|0|8|0.268456|13|-0.40107|13|2023-03-20|0|9|1.632653|20|-0.263852|13
2023-03-22 15:25:03|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 15:25:04|UD.D.SPWR.CASH.IP|624|2023-03-22 13:30:00|2023-03-22 15:25:00|1336|1504.5|0.90218|2023-03-22|0.24312|15|0.523169|13|-0.377074|13|2023-03-21|0.0736|18|0.922367|13|-0.436681|14|2023-03-20|0.07657|15|0.626959|13|-0.623053|13
2023-03-22 15:25:04|SE.D.NETUS.CASH.IP|684|2023-03-22 13:30:00|2023-03-22 15:25:00|5708|1142.4|3.8916|2023-03-22|3.39089|15|0.441073|13|-0.543955|13|2023-03-21|4.56694|15|0.936467|13|-0.361337|13|2023-03-20|1.17465|16|0.509722|13|-0.541045|13
2023-03-22 15:25:05|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2023-03-21|10000||0||0|||10000||0||0|
2023-03-22 15:25:05|SI.D.ARKKUS.CASH.IP|690|2023-03-22 13:30:00|2023-03-22 15:25:00|3961|1832.2|0.18539|2023-03-22|0.02969|13|0.201867|13|-0.200501|13|2023-03-21|0.03034|13|0.362225|13|-0.230828|13|2023-03-20|0.02809|14|0.287807|14|-0.674799|13
2023-03-22 15:25:06|SI.D.ARKGUS.CASH.IP|672|2023-03-22 13:30:00|2023-03-22 15:25:00|2895|68.5|6.47434|2023-03-22|2.33747|13|0.274631|13|-0.409137|13|2023-03-21|0.63849|13|0.306122|19|-0.208841|13|2023-03-20|0.67088|13|0.283688|19|-0.56338|13
2023-03-22 15:25:06|SI.D.ARKQUS.CASH.IP|571|2023-03-22 13:30:00|2023-03-22 15:25:00|4837|5.2|8.6965|2023-03-22|2.24743|13|0.933029|13|-0.123457|13|2023-03-21|5.37906|14|0.293317|13|-0.186955|13|2023-03-20|0.20066|13|0.989247|13|-0.191408|13
2023-03-22 15:25:07|SI.D.ARKFUS.CASH.IP|632|2023-03-22 13:30:00|2023-03-22 15:24:50|1865|31.6|4.87178|2023-03-22|0.96347|15|0.160944|13|-0.213447|13|2023-03-21|17.70008|14|0.330215|13|-0.440044|13|2023-03-20|1.94063|13|0.335946|13|-0.77135|13
2023-03-22 15:25:08|SI.D.ARKWUS.CASH.IP|683|2023-03-22 13:30:00|2023-03-22 15:25:00|5281|17.6|9.20252|2023-03-22|1.27913|13|0.189322|13|-0.169683|13|2023-03-21|2.44325|13|0.231125|13|-0.192901|13|2023-03-20|0.14555|13|0.334646|14|-0.409197|13
2023-03-22 15:25:08|SI.D.PRNTUS.CASH.IP|174|2023-03-22 13:30:00|2023-03-22 15:25:00|2190|1.1|46.73271|2023-03-22|21.20777|15|0.458716|13|-0.363967|15|2023-03-21|67.51504|14|0.182648|13|-0.271739|19|2023-03-20|69.55715|13|0.185014|13|-0.138632|18
2023-03-22 15:25:09|SI.D.IZRLUS.CASH.IP|45|2023-03-22 13:30:00|2023-03-22 15:24:20||0|20.19889|2023-03-22|0.64215|14|0.058548|15|-0.058514|15|2023-03-21|60.36493|15|0.413712|13|-0.17741|13|2023-03-20|26.04712|13|0.059916|16|-0.179856|16
2023-03-22 15:25:09|UA.D.CANUS.CASH.IP|271|2023-03-22 13:30:00|2023-03-22 15:25:00|295|1497.8|1.16021|2023-03-22|0.33928|14|0.684932|13|-0.682594|13|2023-03-21|0.33543|17|0.699301|14|-0.689655|13|2023-03-20|0.32912|14|0.675676|13|-1.597444|13
2023-03-22 15:25:10|UC.D.RIOTUS.CASH.IP|690|2023-03-22 13:30:00|2023-03-22 15:25:00|935|10070|0.42313|2023-03-22|0.32692|15|0.446429|13|-0.553097|13|2023-03-21|0.11484|14|0.59312|13|-0.828402|13|2023-03-20|0.11804|14|0.497512|13|-1.508121|13
2023-03-22 15:25:10|KN.D.HIVECN.CASH.IP|390|2023-03-22 13:30:10|2023-03-22 15:24:30|460|147.9|17.94327|2023-03-22|16.30204|15|0.681818|13|-0.666667|13|2023-03-21|16.37768|17|0.481928|13|-1.694915|13|2023-03-20|24.57075|15|0.696056|15|-0.925926|13
2023-03-22 15:25:11|SI.D.IWNUS.CASH.IP|687|2023-03-22 13:30:00|2023-03-22 15:25:10|13585|78.5|0.47071|2023-03-22|0.02632|14|0.176393|13|-0.234656|13|2023-03-21|0.02734|16|0.611643|13|-0.139082|14|2023-03-20|0.02276|18|0.163435|16|-0.178918|13
2023-03-22 15:25:11|SI.D.IWO.CASH.IP|687|2023-03-22 13:30:00|2023-03-22 15:25:10|22210|45.8|10.72807|2023-03-22|2.789|15|0.144417|13|-0.108098|13|2023-03-21|15.8629|19|0.13459|13|-0.17452|13|2023-03-20|7.42732|16|0.15582|13|-0.187953|13
2023-03-22 15:25:12|SI.D.IWDUS.CASH.IP|690|2023-03-22 13:30:00|2023-03-22 15:25:10|14920|325|0.30519|2023-03-22|0.01074|14|0.140647|13|-0.066849|13|2023-03-21|0.0076|16|0.174497|13|-0.086898|14|2023-03-20|0.00851|19|0.135391|17|-0.135667|18
2023-03-22 15:25:13|SI.D.IWFUS.CASH.IP|692|2023-03-22 13:30:00|2023-03-22 15:25:10|23854|18.9|0.18706|2023-03-22|0.03619|15|0.105175|13|-0.167975|13|2023-03-21|0.01862|18|0.11432|13|-0.10166|14|2023-03-20|0.01934|19|0.145374|17|-0.145748|13
2023-03-22 15:25:13|KA.D.IWVLLN.CASH.IP|785|2023-03-22 08:00:20|2023-03-22 15:25:10|3508.9|12.9|43.33374|2023-03-22|18.94607|15|0.11458|8|-0.114482|8|2023-03-21|51.17367|8|0.373241|10|-0.11554|8|2023-03-20|37.89439|11|0.23385|12|-0.321356|12
2023-03-22 15:25:14|CS.D.LTCUSD.CFE.IP|3045|2023-03-22 06:54:10|2023-03-22 15:25:10|81.13|11.3|1.62104|2023-03-22|1.59874|0|0.273021|1|-0.311876|13|2023-03-21|1.58534|23|0.431542|7|-0.533229|7|2023-03-20|1.56737|0|0.517089|17|-0.581899|3
2023-03-22 15:25:15|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 15:25:16|OP.D.SPX5.4000C.IP|2599|2023-03-22 06:54:20|2023-03-22 15:25:10|327.64|0|0.79248|2023-03-22|0.78426|11|0.36253|13|-0.826446|13|2023-03-21|0.79866|19|0.84528|19|-1.084053|12|2023-03-20|0.95462|17|1.122466|17|-1.041248|18
2023-03-22 15:25:17|OP.D.SPX2.4000C.IP|2593|2023-03-22 06:54:20|2023-03-22 15:25:10|169.3|0|1.29739|2023-03-22|1.27239|11|0.666547|13|-0.742589|15|2023-03-21|1.31006|19|1.156787|8|-1.179997|15|2023-03-20|1.63876|17|2.045532|17|-2.200793|7
2023-03-22 15:25:18|OP.D.SPX3.4000C.IP|2595|2023-03-22 06:54:20|2023-03-22 15:25:10|256.05|0|0.93768|2023-03-22|0.92516|11|0.454617|13|-0.859|13|2023-03-21|0.94441|19|0.972034|12|-0.730043|13|2023-03-20|1.13456|17|1.946209|10|-1.401959|7
2023-03-22 15:25:19|OP.D.SPX5.4250C.IP|2594|2023-03-22 06:54:20|2023-03-22 15:25:10|181.86|0|1.41944|2023-03-22|1.39945|11|0.482315|13|-1.500704|13|2023-03-21|1.43083|19|1.287316|19|-1.927337|12|2023-03-20|1.74484|17|1.479072|17|-1.445227|14
2023-03-22 15:25:20|OP.D.SPX2.4250C.IP|2590|2023-03-22 06:54:20|2023-03-22 15:25:10|48.91|0|4.38545|2023-03-22|4.21443|11|1.418298|8|-1.733746|13|2023-03-21|4.44695|19|3.286271|8|-2.688419|16|2023-03-20|6.20894|17|4.508197|17|-4.256466|10
2023-03-22 15:25:21|OP.D.SPX3.4250C.IP|2596|2023-03-22 06:54:20|2023-03-22 15:25:10|119.25|0|1.99692|2023-03-22|1.95558|11|0.648298|13|-1.77369|13|2023-03-21|2.01107|19|1.702128|12|-1.170775|14|2023-03-20|2.50704|17|3.8973|10|-2.766118|7
2023-03-22 15:25:22|OP.D.SPX5.4500C.IP|2593|2023-03-22 06:54:20|2023-03-22 15:25:10|79.14|0|3.20552|2023-03-22|3.13646|11|0.738289|15|-2.81776|13|2023-03-21|3.24126|19|2.418136|19|-3.557656|12|2023-03-20|4.12699|17|2.167943|17|-2.862595|16
2023-03-22 15:25:23|OP.D.SPX2.4500C.IP|2575|2023-03-22 06:54:20|2023-03-22 15:25:20|7.04|0|17.98303|2023-03-22|16.50101|11|3.486924|8|-9.500609|13|2023-03-21|18.2612|19|7.19697|15|-7.142857|16|2023-03-20|20.3971|0|7.517483|6|-9.259259|7
2023-03-22 15:25:24|OP.D.SPX3.4500C.IP|2594|2023-03-22 06:54:20|2023-03-22 15:25:20|36.82|0|6.34434|2023-03-22|6.11521|11|1.08638|0|-3.853116|13|2023-03-21|6.40498|19|3.548196|18|-2.202517|14|2023-03-20|7.9906|0|6.320225|7|-9.050394|7
2023-03-22 15:25:25|OP.D.SPX5.4000P.IP|2600|2023-03-22 06:54:20|2023-03-22 15:25:20|221.61|0|1.14276|2023-03-22|1.11746|8|0.414004|15|-1.205564|13|2023-03-21|1.0851|14|1.186492|19|-1.387174|12|2023-03-20|1.08395|18|0.959817|18|-1.148225|14
2023-03-22 15:25:27|OP.D.SPX2.4000P.IP|2594|2023-03-22 06:54:20|2023-03-22 15:25:20|130.28|0|1.61996|2023-03-22|1.55635|8|0.76365|15|-0.82724|13|2023-03-21|1.50507|16|1.377373|12|-1.132741|16|2023-03-20|1.02706|7|1.648384|18|-1.784862|17
2023-03-22 15:25:29|OP.D.SPX3.4000P.IP|2596|2023-03-22 06:54:20|2023-03-22 15:25:20|182.92|0|1.27424|2023-03-22|1.24152|8|0.51726|15|-1.183621|13|2023-03-21|1.19695|14|1.461668|12|-0.626123|17|2023-03-20|0.90963|7|1.49866|10|-1.37677|14
2023-03-22 15:25:30|OP.D.SPX5.4250P.IP|2595|2023-03-22 06:54:20|2023-03-22 15:25:20|325.73|0|0.78169|2023-03-22|0.76732|8|0.385651|15|-0.837617|13|2023-03-21|0.74362|16|0.687733|19|-0.95574|12|2023-03-20|0.75448|18|0.898442|18|-0.957819|17
2023-03-22 15:25:31|OP.D.SPX2.4250P.IP|2591|2023-03-22 06:54:20|2023-03-22 15:25:20|259.85|0|0.82571|2023-03-22|0.80408|8|0.631845|15|-0.556102|13|2023-03-21|0.78192|16|0.94162|15|-0.751287|19|2023-03-20|0.59197|7|1.383704|18|-1.504368|17
2023-03-22 15:25:33|OP.D.SPX3.4250P.IP|2598|2023-03-22 06:54:20|2023-03-22 15:25:30|296.37|0|0.79317|2023-03-22|0.77691|8|0.467525|15|-0.717846|13|2023-03-21|0.75348|16|0.787104|12|-0.510036|19|2023-03-20|0.60369|7|1.050165|18|-0.952575|17
2023-03-22 15:25:34|OP.D.SPX5.4500P.IP|2595|2023-03-22 06:54:20|2023-03-22 15:25:30|473.26|0|0.54104|2023-03-22|0.53321|8|0.349938|15|-0.483163|13|2023-03-21|0.51777|16|0.52012|15|-0.546481|12|2023-03-20|0.53429|18|0.810415|18|-0.865254|17
2023-03-22 15:25:34|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 15:25:34|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 15:25:36|OP.D.SPX4.4250C.IP|2602|2023-03-22 06:54:20|2023-03-22 15:25:30|7.29|0|14.13084|2023-03-22|12.82728|6|23.372287|13|-6.761006|13|2023-03-21|13.57868|19|33.935018|17|-13.204952|17|2023-03-20|18.29699|0|30.60686|10|-28.023033|7
2023-03-22 15:25:37|OP.D.SPX4.4250P.IP|2602|2023-03-22 06:54:20|2023-03-22 15:25:30|238.01|0|0.74108|2023-03-22|0.71988|8|0.852237|15|-0.746053|13|2023-03-21|0.68434|16|1.228483|15|-0.923788|19|2023-03-20|0.4999|7|1.742691|18|-1.903886|17
2023-03-22 15:25:37|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 15:25:38|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 15:25:39|IR.D.02YEAR100.FWM2.IP|2830|2023-03-22 06:54:30|2023-03-22 15:25:30|10301.9|55.5|0.01609|2023-03-22|0.01938|1|0.022332|12|-0.045536|7|2023-03-21|0.0193|1|0.031871|7|-0.078191|0|2023-03-20|0.01921|7|0.08268|6|-0.065317|6
2023-03-22 15:25:40|IR.D.02YEAR100.FWM2.IP|1|2023-03-22 15:25:40|2023-03-22 15:25:40||5|0|2023-03-22|0.01938|1|0.022332|12|-0.045536|7|2023-03-21|0.0193|1|0.031871|7|-0.078191|0|2023-03-20|0.01921|7|0.08268|6|-0.065317|6
2023-03-22 15:25:40|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2023-03-21|2.95817|19|0.449944|13|-0.537634|20|2023-03-20|0.34091|21|0.437158|11|-1.416122|8
2023-03-22 15:25:42|CS.D.EOSUSD.CFD.IP|2891|2023-03-22 06:54:30|2023-03-22 15:25:40|115.91|6.6|1.39019|2023-03-22|1.36539|5|0.277368|14|-0.232618|15|2023-03-21|1.35688|23|0.289485|0|-0.317264|7|2023-03-20|1.33016|10|0.564163|9|-0.697795|23
2023-03-22 15:25:43|CS.D.ADAUSD.CFE.IP|2671|2023-03-22 06:54:30|2023-03-22 15:25:40|37.55|3.8|3.80726|2023-03-22|3.72869|5|0.573927|0|-0.378685|1|2023-03-21|3.80967|21|0.79639|21|-0.538213|21|2023-03-20|4.14209|0|0.360577|2|-0.213155|17
2023-03-22 15:25:44|CS.D.XLMUSD.CFD.IP|2497|2023-03-22 06:54:30|2023-03-22 15:25:40|9.26|6.4|2.15339|2023-03-22|2.10141|0|0.426439|1|-0.424628|0|2023-03-21|2.07709|20|0.512821|20|-0.708502|20|2023-03-20|2.26821|12|0.463499|3|-0.349243|17
2023-03-22 15:25:45|IR.D.FGBX.FWM2.IP|3057|2023-03-22 06:54:30|2023-03-22 15:25:40|14141|13.3|3.04361|2023-03-22|0.60025|8|0.112779|7|-0.265604|7|2023-03-21|0.03547|8|0.247168|7|-0.137656|8|2023-03-20|0.0341|12|0.199164|7|-0.19861|7
2023-03-22 15:25:46|IR.D.FGBS.FWM2.IP|2814|2023-03-22 06:54:30|2023-03-22 15:25:40|10564.5|102.6|6.44209|2023-03-22|3.01463|8|0.028394|7|-0.033059|7|2023-03-21|4.25146|13|0.03761|7|-0.042283|0|2023-03-20|0.29976|7|0.079812|6|-0.037536|6
2023-03-22 15:25:47|IX.D.HSTECH.IFU.IP|2541|2023-03-22 06:54:40|2023-03-22 15:25:40|4038.6|7.6|9.05099|2023-03-22|0.09876|2|0.224182|1|-0.184884|1|2023-03-21|0.1008|7|0.218847|1|-0.242192|1|2023-03-20|0.10234|2|0.227169|1|-0.276883|1
2023-03-22 15:25:48|IX.D.TOPIX.IFU.IP|1350|2023-03-22 06:54:50|2023-03-22 15:25:40|1966.6|7.5|0.04931|2023-03-22|0.0407|4|0.076538|0|-0.101921|0|2023-03-21|0.04111|0|0.051446|0|-0.076235|23|2023-03-20|0.041|0|0.12837|0|-0.109678|7
2023-03-22 15:25:49|CS.D.UNIUSD.CFE.IP|3065|2023-03-22 06:54:40|2023-03-22 15:25:40|633.05|18.8|2.03944|2023-03-22|2.01151|5|0.280957|14|-0.292714|14|2023-03-21|1.99732|16|0.353777|17|-0.365769|17|2023-03-20|1.97784|1|0.347829|18|-0.365885|16
2023-03-22 15:25:51|CS.D.LNKUSD.CFE.IP|3030|2023-03-22 06:54:40|2023-03-22 15:25:40|760.35|15.9|1.3465|2023-03-22|1.32472|13|0.316738|8|-0.530673|14|2023-03-21|1.37602|21|0.596451|21|-0.316554|21|2023-03-20|1.37753|15|0.479353|3|-0.466563|10
2023-03-22 15:25:52|CS.D.DOTUSD.CFE.IP|3051|2023-03-22 06:54:40|2023-03-22 15:25:50|633.6|16.4|1.40959|2023-03-22|1.39147|15|0.238175|15|-0.298469|14|2023-03-21|1.38803|21|0.341443|21|-0.325094|22|2023-03-20|1.37464|11|0.37659|17|-0.32618|17
2023-03-22 15:25:53|CS.D.DOGUSD.CFE.IP|1122|2023-03-22 06:56:50|2023-03-22 15:25:40|7.65|3.5|1.33502|2023-03-22|1.31702|15|0.66313|15|-0.268456|0|2023-03-21|1.30964|20|0.403769|17|-0.78125|17|2023-03-20|1.34351|2|0.285714|19|-0.277778|16
2023-03-22 15:25:53|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 15:25:54|OP.D.SPX3.4750C.IP|2535|2023-03-22 06:55:00|2023-03-22 15:25:50|8.25|0|18.71424|2023-03-22|17.63797|11|9.479306|15|-7.963446|13|2023-03-21|18.89872|19|7.526882|18|-5.905512|19|2023-03-20|15.28345|0|10.550459|7|-17.225434|7
2023-03-22 15:25:55|OP.D.SPX3.5000C.IP|1664|2023-03-22 06:55:00|2023-03-22 15:25:40|2.01|0|82.71128|2023-03-22|72.8209|9|18.452381|15|-7.913669|13|2023-03-21|69.03832|11|7.586207|15|-10.27027|19|2023-03-20|46.59165|0|15.753425|16|-24.295775|7
2023-03-22 15:25:56|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 15:25:56|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 15:25:57|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 15:25:58|OP.D.SPX5.5000C.IP|2535|2023-03-22 06:55:00|2023-03-22 15:25:50|9.85|0|19.91996|2023-03-22|19.22978|9|15.169195|15|-8.098988|13|2023-03-21|19.776|19|6.074766|13|-9.557945|12|2023-03-20|35.28642|16|10.465116|13|-7.142857|16
2023-03-22 15:25:58|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 15:25:58|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 15:25:59|OP.D.SPX2.4750C.IP|903|2023-03-22 06:55:00|2023-03-22 15:25:30|0.02|0|1606.15965|2023-03-22|431.49211|11|100|0|-60|13|2023-03-21|1170.2668|19|100|13|-50|13|2023-03-20|248.72009|0|200|8|-56.521739|10
2023-03-22 15:26:00|OP.D.SPX2.5000C.IP|0|none|||0|0|2023-03-22|10000||0||0||2023-03-21|10000||0||0||2023-03-20|10000||0||0|
2023-03-22 15:26:00|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 15:26:00|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 15:26:01|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 15:26:02|IR.D.FBTP.FWM2.IP|26|2023-03-22 15:21:40|2023-03-22 15:26:00||33.9|11.57479|2023-03-22|0.3268|8|0.078159|7|-0.078274|10|2023-03-21|0.60279|8|0.068752|8|-0.077055|7|2023-03-20|0.04461|15|0.094315|8|-0.205146|7
2023-03-22 15:26:03|IX.D.OMX20.IFM.IP|2364|2023-03-22 06:55:00|2023-03-22 15:26:00|1087.49|0.1|0.0653|2023-03-22|0.04602|14|0.074801|8|-0.193759|9|2023-03-21|0.04583|12|0.120708|8|-0.368021|8|2023-03-20|0.04672|14|0.22804|0|-0.460668|8
2023-03-22 15:26:04|IX.D.SUNNAS.IFE.IP|3066|2023-03-22 06:54:50|2023-03-22 15:26:00|12780.2|0|0.15731|2023-03-22|0.15664|15|0.053381|13|-0.061149|15|2023-03-21|0.15705|20|0.108346|0|-0.115211|14|2023-03-20|0.159|0|0.162329|17|-0.179318|13
2023-03-22 15:26:06|IX.D.SUNDOW.IFE.IP|3051|2023-03-22 06:54:50|2023-03-22 15:26:00|32522.9|0|0.07379|2023-03-22|0.07369|11|0.052259|13|-0.047634|13|2023-03-21|0.07371|20|0.121397|20|-0.079941|14|2023-03-20|0.07443|22|0.139629|17|-0.113726|13
2023-03-22 15:26:07|IX.D.SUNFUN.IFE.IP|2973|2023-03-22 06:54:50|2023-03-22 15:26:00|7572.9|0|0.10616|2023-03-22|0.10565|15|0.079952|8|-0.098024|1|2023-03-21|0.10589|20|0.121235|0|-0.14926|0|2023-03-20|0.10783|17|0.164492|0|-0.096323|0
2023-03-22 15:26:08|IX.D.SUNDAX.IFMM.IP|3036|2023-03-22 06:55:00|2023-03-22 15:26:00|15243.1|0|0.09183|2023-03-22|0.09165|11|0.065867|8|-0.092068|8|2023-03-21|0.09178|21|0.130086|0|-0.086243|8|2023-03-20|0.09337|21|0.257741|0|-0.147491|6
2023-03-22 20:17:20|IX.D.SPTRD.IFE.IP|1780|2023-03-22 15:20:40|2023-03-22 20:17:10|3939.51|713.9|0.01016|2023-03-22|0.00996|18|0.237415|18|-0.156389|18|2023-03-21|0.01|19|0.106236|19|-0.090621|14|2023-03-20|0.01013|15|0.145654|17|-0.127392|13
2023-03-22 20:17:22|IX.D.RUSSELL.IFM.IP|1781|2023-03-22 15:20:40|2023-03-22 20:17:20|1730.8|86.1|0.01703|2023-03-22|0.01683|4|0.260181|18|-0.186694|18|2023-03-21|0.01684|19|0.154268|0|-0.134394|13|2023-03-20|0.01706|15|0.194053|17|-0.170406|15
2023-03-22 20:17:24|IX.D.DOW.IFE.IP|1780|2023-03-22 15:20:50|2023-03-22 20:17:20|32081.4|69.2|0.00784|2023-03-22|0.00736|18|0.195476|18|-0.130851|18|2023-03-21|0.00738|19|0.124433|20|-0.078381|14|2023-03-20|0.00745|15|0.147346|17|-0.113833|13
2023-03-22 20:17:25|IX.D.FANG.IFM.IP|1780|2023-03-22 15:20:50|2023-03-22 20:17:20|5819.2|0|0.03155|2023-03-22|0.03007|18|0.346015|18|-0.265957|18|2023-03-21|0.03056|19|0.339218|8|-0.15119|13|2023-03-20|0.03129|19|0.229743|14|-0.320574|13
2023-03-22 20:17:27|IX.D.NASDAQ.IFM.IP|1780|2023-03-22 15:20:50|2023-03-22 20:17:20|12572.2|275.8|0.0083|2023-03-22|0.00778|18|0.305679|18|-0.209036|18|2023-03-21|0.00785|19|0.121791|0|-0.120636|14|2023-03-20|0.00797|19|0.159804|17|-0.191157|13
2023-03-22 20:17:29|IX.D.ASX.IFD.IP|1465|2023-03-22 15:20:50|2023-03-22 20:17:20|6965.7|4.4|0.04205|2023-03-22|0.01423|4|0.106918|18|-0.071365|18|2023-03-21|0.0143|23|0.121803|0|-0.071741|0|2023-03-20|0.01436|0|0.080533|8|-0.094849|8
2023-03-22 20:17:30|TM.D.BOVESPA.IFM.IP|1779|2023-03-22 15:20:50|2023-03-22 20:17:30|99230|0|1.46314|2023-03-22|0.10004|12|0.195254|18|-0.210526|18|2023-03-21|0.09959|12|0.0998|20|-0.104452|13|2023-03-20|0.11453|14|0.11994|18|-0.15493|15
2023-03-22 20:17:32|IX.D.CAC.IFM.IP|1731|2023-03-22 15:20:50|2023-03-22 20:17:20|7060.7|10|0.02457|2023-03-22|0.01398|14|0.13742|18|-0.093898|18|2023-03-21|0.01401|13|0.116505|0|-0.126982|8|2023-03-20|0.01421|15|0.308089|0|-0.201275|8
2023-03-22 20:17:35|IX.D.XINHUA.IFM.IP|1355|2023-03-22 15:21:00|2023-03-22 20:17:00|13050.4|11.2|9.06601|2023-03-22|0.07621|2|0.221706|1|-0.08782|1|2023-03-21|0.0767|20|0.181548|9|-0.112593|1|2023-03-20|0.07743|2|0.376449|1|-0.268489|0
2023-03-22 20:17:37|IX.D.HSCHIN.IFU.IP|1397|2023-03-22 15:20:50|2023-03-22 20:17:30|6610.8|4.7|0.13872|2023-03-22|0.0897|2|0.166846|1|-0.178066|18|2023-03-21|0.09117|13|0.169976|1|-0.230185|1|2023-03-20|0.09187|15|0.16851|1|-0.297475|1
2023-03-22 20:17:38|IX.D.DEN25.IFM.IP|60|2023-03-22 15:21:20|2023-03-22 15:54:50|1748.4|0.9|0.0534|2023-03-22|0|8|0.028578|14|-0.045673|15|2023-03-21|0.05737|13|0.392678|8|-0.437158|8|2023-03-20|0.05803|15|0.136062|8|-0.23596|8
2023-03-22 20:17:40|IX.D.EMGMKT.IFE.IP|1554|2023-03-22 15:21:00|2023-03-22 20:17:30|961|38.1|0.04799|2023-03-22|0.05145|18|0.175059|18|-0.123839|18|2023-03-21|0.0521|19|0.073886|0|-0.062559|13|2023-03-20|0.05272|15|0.117046|22|-0.063932|6
2023-03-22 20:17:42|IX.D.STXE.IFM.IP|1672|2023-03-22 15:21:00|2023-03-22 20:17:40|4153.1|177.8|0.02491|2023-03-22|0.03564|14|0.166881|18|-0.107191|18|2023-03-21|0.03575|13|0.084529|0|-0.120241|8|2023-03-20|0.0363|17|0.319848|0|-0.174257|8
2023-03-22 20:17:44|IX.D.FTSE.CFD.IP|1729|2023-03-22 15:21:00|2023-03-22 20:17:40|7507|19.9|0.02282|2023-03-22|0.01321|14|0.09531|18|-0.091376|1|2023-03-21|0.01326|13|0.106387|0|-0.158617|0|2023-03-20|0.01348|15|0.154933|0|-0.110523|8
2023-03-22 20:17:45|KB.D.MID250.CASH.IP|414|2023-03-22 15:21:00|2023-03-22 16:29:50|18756.86|0|0|2023-03-22|0|8|0.029194|8|-0.039048|9|2023-03-21|0|8|0.042148|8|-0.038202|13|2023-03-20|0|8|0.05259|9|-0.072118|8
2023-03-22 20:17:47|IX.D.DAX.IFMM.IP|1775|2023-03-22 15:21:10|2023-03-22 20:17:40|15098.2|12.7|0.01625|2023-03-22|0.00916|11|0.134424|18|-0.098667|18|2023-03-21|0.0092|13|0.186734|0|-0.099543|8|2023-03-20|0.00936|15|0.281228|0|-0.198821|8
2023-03-22 20:17:48|TM.D.MDAX.IFM.IP|2|2023-03-22 15:31:10|2023-03-22 15:41:20|26848|1.5|0.3719|2023-03-22|0.372|14|0.089296|11|-0.037247|8|2023-03-21|0.36683|19|0||-0.258924|9|2023-03-20|0.25729|8|0.022918|10|-0.818944|8
2023-03-22 20:17:49|TM.D.TECDAX.IFM.IP|481|2023-03-22 15:23:20|2023-03-22 20:12:40|3144.6|0|51.01875|2023-03-22|22.06818|7|1.786279|8|-1.709136|8|2023-03-21|13.10659|7|0.545766|8|-0.18596|12|2023-03-20|48.12863|16|1.641191|8|-0.740157|8
2023-03-22 20:17:49|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-03-22|44.52352|14|0.163475|8|-0.334093|8|2023-03-21|51.25043|13|0.158718|8|-0.137649|14|2023-03-20|43.71149|13|0.505532|8|-0.345767|10
2023-03-22 20:17:51|IX.D.HANGSENG.IFU.IP|1759|2023-03-22 15:21:10|2023-03-22 20:17:40|19549.2|3.1|0.07036|2023-03-22|0.02539|2|0.152562|18|-0.142562|9|2023-03-21|0.02596|7|0.146468|1|-0.164252|1|2023-03-20|0.02611|2|0.392936|9|-0.148386|1
2023-03-22 20:17:52|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 20:17:52|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 20:17:54|IX.D.MIB.IFM.IP|1557|2023-03-22 15:21:10|2023-03-22 20:17:40|26248.7|3.1|8.21388|2023-03-22|0.05629|14|0.150951|18|-0.131933|18|2023-03-21|0.05626|20|0.103376|13|-0.124094|8|2023-03-20|0.05781|15|0.29724|0|-0.359857|7
2023-03-22 20:17:56|IX.D.NIKKEI.IFD.IP|1440|2023-03-22 15:21:10|2023-03-22 20:17:40|27238.8|7.6|0.02394|2023-03-22|0.02539|11|0.127232|18|-0.090855|18|2023-03-21|0.02558|23|0.064576|2|-0.055185|8|2023-03-20|0.02567|0|0.091664|0|-0.101814|10
2023-03-22 20:17:57|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-03-22|0.21278|0|0.248933|0|-0.106572|1|2023-03-21|0.21301|0|0.17786|0|-0.1063|1|2023-03-20|0.21414|9|0.107365|8|-0.071628|6
2023-03-22 20:17:58|IX.D.AEX.IFM.IP|1385|2023-03-22 15:21:20|2023-03-22 20:17:40|733.59|3.4|0.02987|2023-03-22|0.01344|15|0.121165|18|-0.134646|18|2023-03-21|0.01351|10|0.081953|0|-0.081718|8|2023-03-20|0.01368|15|0.239012|7|-0.150776|0
2023-03-22 20:17:59|IX.D.OBX.IFM.IP|1404|2023-03-22 15:22:00|2023-03-22 20:17:50|1063.75|0.1|0.14001|2023-03-22|0.13968|18|0.12965|18|-0.083895|18|2023-03-21|0.13967|21|5.982872|13|-0.169782|8|2023-03-20|0.1413|21|0.238007|13|-0.703812|8
2023-03-22 20:18:00|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 20:18:01|IX.D.SINGAPORE.IFM.IP|1385|2023-03-22 15:21:10|2023-03-22 20:17:50||1.6|23.72201|2023-03-22|6.54706|18|0.182682|18|-0.232427|17|2023-03-21|0.20224|23|0.084927|1|-0.101913|1|2023-03-20|0.20424|21|0.102997|9|-0.15339|13
2023-03-22 20:18:03|IX.D.SAF.IFMMX.IP|1751|2023-03-22 15:21:20|2023-03-22 20:18:00|68983|0.2|0.25544|2023-03-22|0.14319|18|0.228399|18|-0.103407|18|2023-03-21|0.14409|12|0.059585|1|-0.086655|23|2023-03-20|0.14543|21|0.179412|8|-0.166115|6
2023-03-22 20:18:05|IX.D.IBEX.IFM.IP|1468|2023-03-22 15:21:30|2023-03-22 20:18:00|8900.3|1.6|5.39712|2023-03-22|0.05511|9|0.152451|7|-0.106779|18|2023-03-21|0.05515|13|0.196461|8|-0.110364|16|2023-03-20|0.05645|15|0.300621|0|-0.244698|8
2023-03-22 20:18:08|IX.D.OMX.IFM.IP|1620|2023-03-22 15:21:20|2023-03-22 20:18:00|2116.65|6.3|0.05832|2023-03-22|0.02324|14|0.170233|18|-0.098758|18|2023-03-21|0.02326|11|0.140664|8|-0.229211|8|2023-03-20|0.02352|15|0.424946|8|-0.181273|8
2023-03-22 20:18:09|IX.D.SMI.IFM.IP|1616|2023-03-22 15:21:30|2023-03-22 20:18:00|10671.1|5.2|0.0183|2023-03-22|0.01846|14|0.083607|18|-0.115777|8|2023-03-21|0.0185|19|0.107386|7|-0.111899|8|2023-03-20|0.01873|15|0.1768|0|-0.2099|7
2023-03-22 20:18:11|IX.D.TAIEX.IFU.IP|1685|2023-03-22 15:21:20|2023-03-22 20:18:10|15660.6|23.1|0.03447|2023-03-22|0.02548|4|0.107775|18|-0.123754|18|2023-03-21|0.02582|2|0.061424|2|-0.065542|23|2023-03-20|0.02597|1|0.278481|0|-0.071205|0
2023-03-22 20:18:12|KB.D.TK.CASH.IP|67|2023-03-22 15:22:00|2023-03-22 16:29:00|6531.67|0|0|2023-03-22|0|8|0||0||2023-03-21|0|8|0||0||2023-03-20|0|8|0||0|
2023-03-22 20:18:13|CC.D.VSTOXX.UNC.IP|1116|2023-03-22 15:21:40|2023-03-22 20:14:30||5.6|0.29885|2023-03-22|0.34689|7|0.56843|0|-0.941282|18|2023-03-21|0.32236|7|0.397614|4|-0.792952|20|2023-03-20|0.28415|7|0.759768|6|-0.818757|5
2023-03-22 20:18:14|CC.D.VIX.UME.IP|1602|2023-03-22 15:21:40|2023-03-22 20:14:50|23.56|22|0.4239|2023-03-22|0.68119|20|0.75388|18|-0.671742|18|2023-03-21|0.64537|4|0.3256|8|-0.383795|16|2023-03-20|0.58107|7|0.657895|6|-0.441014|8
2023-03-22 20:18:16|IR.D.FGBM.FWM2.IP|1654|2023-03-22 15:21:30|2023-03-22 20:18:10|11819|50.2|5.46276|2023-03-22|1.2415|8|0.084933|18|-0.067808|7|2023-03-21|0.89033|8|0.067131|7|-0.083836|0|2023-03-20|0.02682|8|0.125303|6|-0.058436|6
2023-03-22 20:18:17|IR.D.FLG.FWM1.IP|915|2023-03-22 15:21:30|2023-03-22 17:59:50|10420.5|22.1|0.01989|2023-03-22|0.019|15|0.105986|8|-0.115488|8|2023-03-21|0.01917|9|0.085694|8|-0.058993|8|2023-03-20|0.01966|9|0.077028|10|-0.109349|8
2023-03-22 20:18:18|IR.D.ULTRA100.FWM2.IP|1661|2023-03-22 15:21:30|2023-03-22 20:18:10|14174.6|34|0.02548|2023-03-22|0.02814|20|0.23163|18|-0.166276|7|2023-03-21|0.02811|5|0.089169|17|-0.197872|0|2023-03-20|0.0276|8|0.118817|6|-0.162347|10
2023-03-22 20:18:20|IR.D.BOND100.FWM2.IP|1548|2023-03-22 15:21:40|2023-03-22 20:18:10|13146.4|60.2|0.02282|2023-03-22|0.03037|20|0.226941|18|-0.13201|7|2023-03-21|0.03037|5|0.04844|14|-0.154396|0|2023-03-20|0.02995|8|0.117022|6|-0.117242|10
2023-03-22 20:18:21|IR.D.10YEAR100.FWM2.IP|1726|2023-03-22 15:21:40|2023-03-22 20:18:20||180.8|0.02542|2023-03-22|0.03464|20|0.217977|18|-0.095792|18|2023-03-21|0.03467|5|0.05386|7|-0.108545|0|2023-03-20|0.03433|8|0.161825|6|-0.080847|6
2023-03-22 20:18:21|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 20:18:22|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 20:18:23|IR.D.FOAT.FWM2.IP|1577|2023-03-22 15:21:40|2023-03-22 19:59:50||13.7|11.2001|2023-03-22|0.88637|8|0.122945|18|-0.115278|7|2023-03-21|0.04402|7|0.181942|0|-0.181639|0|2023-03-20|0.03988|9|0.113327|6|-0.097634|7
2023-03-22 20:18:24|IR.D.FBTP.FWM2.IP|899|2023-03-22 15:26:10|2023-03-22 17:59:50|11499|15|6.26843|2023-03-22|0.3268|8|0.078582|15|-0.078274|10|2023-03-21|0.60279|8|0.068752|8|-0.077055|7|2023-03-20|0.04461|15|0.094315|8|-0.205146|7
2023-03-22 20:18:26|IR.D.05YEAR100.FWM2.IP|1730|2023-03-22 15:21:40|2023-03-22 20:18:20|10986.9|137.5|0.01545|2023-03-22|0.01819|20|0.189314|18|-0.106821|18|2023-03-21|0.0182|2|0.050142|7|-0.110229|0|2023-03-20|0.01805|8|0.155665|6|-0.106619|6
2023-03-22 20:18:27|CC.D.DX.UME.IP|1668|2023-03-22 15:22:00|2023-03-22 20:18:10|10209.6|4.6|0.04864|2023-03-22|0.04863|0|0.0665|18|-0.151922|18|2023-03-21|0.04853|6|0.021409|14|-0.029152|0|2023-03-20|0.04832|3|0.035732|7|-0.054135|7
2023-03-22 20:18:29|CS.D.BITCOIN.CFE.IP|1755|2023-03-22 15:21:50|2023-03-22 20:18:20|27128.7|17.5|0.29829|2023-03-22|0.29321|15|0.48254|18|-1.094942|18|2023-03-21|0.29741|17|0.365231|9|-0.435201|7|2023-03-20|0.29719|8|0.283017|2|-0.529268|15
2023-03-22 20:18:30|CS.D.ETHUSD.CFE.IP|1753|2023-03-22 15:21:50|2023-03-22 20:18:30|1729.08|17.6|0.34847|2023-03-22|0.34224|15|0.557909|18|-1.171154|18|2023-03-21|0.34121|16|0.270951|7|-0.276635|16|2023-03-20|0.34614|8|0.294904|2|-0.35698|0
2023-03-22 20:18:33|CS.D.CRYPTOB10.CFD.IP|1781|2023-03-22 15:21:50|2023-03-22 20:18:30|7804.74|9.8|0.99155|2023-03-22|0.97404|5|0.356022|18|-0.354619|18|2023-03-21|0.97734|20|0.141936|9|-0.266051|7|2023-03-20|0.98216|8|0.155288|1|-0.20195|1
2023-03-22 20:18:35|CS.D.USDBRL.MINI.IP|1644|2023-03-22 15:21:50|2023-03-22 19:59:50|52335|18.6|0.10091|2023-03-22|0.0989|15|0.131647|18|-0.137664|18|2023-03-21|0.1002|14|0.096274|13|-0.066685|14|2023-03-20|0.10066|19|0.124059|13|-0.105845|13
2023-03-22 20:18:36|CS.D.USDINR.MINI.IP|1056|2023-03-22 15:22:00|2023-03-22 19:58:50|8260.9|6|0.28714|2023-03-22|0.18111|8|0.076181|10|-0.072501|13|2023-03-21|0.18107|16|0.09198|1|-0.071222|19|2023-03-20|0.18112|8|0.066563|3|-0.033887|1
2023-03-22 20:18:38|CS.D.USDTWD.MINI.IP|614|2023-03-22 15:21:50|2023-03-22 19:58:50|30139|2.6|0.12797|2023-03-22|0.06588|8|0.099636|19|-0.114915|18|2023-03-21|0.06575|4|0.051119|11|-0.08226|6|2023-03-20|0.06568|5|0.076907|1|-0.108696|1
2023-03-22 20:18:39|CS.D.EURGBP.MINI.IP|1766|2023-03-22 15:21:50|2023-03-22 20:18:30|8852.7|14|0.01566|2023-03-22|0.01025|13|0.090804|18|-0.16818|7|2023-03-21|0.01019|16|0.036527|8|-0.038585|20|2023-03-20|0.01029|15|0.041164|9|-0.033129|12
2023-03-22 20:18:41|CS.D.EURUSD.MINI.IP|1740|2023-03-22 15:21:50|2023-03-22 20:18:40|10859.1|17|0.00736|2023-03-22|0.00562|16|0.178542|18|-0.094983|18|2023-03-21|0.00557|12|0.049448|0|-0.032504|20|2023-03-20|0.00563|15|0.065681|7|-0.045983|7
2023-03-22 20:18:44|CS.D.GBPUSD.MINI.IP|1747|2023-03-22 15:22:00|2023-03-22 20:18:40|12265.5|17.7|0.01165|2023-03-22|0.00743|13|0.243024|7|-0.11796|18|2023-03-21|0.00738|18|0.040049|14|-0.045943|15|2023-03-20|0.00759|15|0.061575|7|-0.040179|9
2023-03-22 20:18:46|CS.D.NZDUSD.MINI.IP|1718|2023-03-22 15:22:00|2023-03-22 20:18:30|6221|10.3|0.03803|2023-03-22|0.02894|10|0.126305|18|-0.104212|19|2023-03-21|0.02898|5|0.043594|8|-0.040437|14|2023-03-20|0.02875|13|0.080082|21|-0.094319|21
2023-03-22 20:18:48|CS.D.USDCAD.MINI.IP|1736|2023-03-22 15:22:00|2023-03-22 20:18:40|13719.8|15.1|0.01224|2023-03-22|0.00948|13|0.055446|18|-0.089602|18|2023-03-21|0.00947|16|0.037317|12|-0.042448|10|2023-03-20|0.00951|18|0.027055|16|-0.045155|7
2023-03-22 20:18:50|CS.D.USDCHF.MINI.IP|1747|2023-03-22 15:22:00|2023-03-22 20:18:40|9175.6|14.6|0.02397|2023-03-22|0.01641|13|0.078317|18|-0.25121|18|2023-03-21|0.01623|12|0.044133|8|-0.046233|7|2023-03-20|0.01645|18|0.075439|21|-0.066949|7
2023-03-22 20:18:51|CS.D.USDCNH.MINI.IP|1777|2023-03-22 15:22:00|2023-03-22 20:18:50|68603.3|16.2|0.0247|2023-03-22|0.01452|4|0.035575|19|-0.050037|18|2023-03-21|0.01453|3|0.056049|22|-0.084552|22|2023-03-20|0.01497|4|0.056892|0|-0.053691|7
2023-03-22 20:18:54|CS.D.USDDKK.MINI.IP|1782|2023-03-22 15:22:00|2023-03-22 20:18:50|68567.5|19.4|0.02577|2023-03-22|0.02172|13|0.093959|18|-0.167911|18|2023-03-21|0.02168|18|0.030662|14|-0.039762|11|2023-03-20|0.02156|11|0.044659|7|-0.066287|7
2023-03-22 20:18:56|CS.D.USDHUF.MINI.IP|1779|2023-03-22 15:22:00|2023-03-22 20:18:50|35631.2|18.8|0.15849|2023-03-22|0.05555|13|0.27877|18|-0.407959|9|2023-03-21|0.05512|9|0.137816|12|-0.156374|7|2023-03-20|0.05353|11|0.123105|8|-0.25703|8
2023-03-22 20:18:58|CS.D.USDJPY.MINI.IP|1758|2023-03-22 15:22:00|2023-03-22 20:18:50|13133.8|20.7|0.01059|2023-03-22|0.00705|14|0.083911|18|-0.163791|18|2023-03-21|0.0068|18|0.068499|0|-0.038792|0|2023-03-20|0.00748|17|0.067078|7|-0.06468|6
2023-03-22 20:19:00|CS.D.USDKRW.MINI.IP|1029|2023-03-22 15:22:00|2023-03-22 19:58:50|129242.1|3.8|0.19097|2023-03-22|0.07662|5|0.089464|19|-0.098825|18|2023-03-21|0.07655|5|0.067985|0|-0.1037|0|2023-03-20|0.07639|5|0.101724|0|-0.13296|0
2023-03-22 20:19:01|CS.D.USDMXN.MINI.IP|1781|2023-03-22 15:22:10|2023-03-22 20:19:00|186222.5|21.4|0.08135|2023-03-22|0.08056|7|0.149505|19|-0.252056|18|2023-03-21|0.07953|5|0.073349|8|-0.156425|21|2023-03-20|0.07835|8|0.096964|8|-0.107587|12
2023-03-22 20:19:03|CS.D.USDNOK.MINI.IP|1780|2023-03-22 15:22:10|2023-03-22 20:19:00|104619.4|33|0.05262|2023-03-22|0.02474|11|0.30403|18|-0.193826|18|2023-03-21|0.02537|12|0.168651|21|-0.064667|8|2023-03-20|0.02397|15|0.091035|1|-0.117255|8
2023-03-22 20:19:04|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 20:19:06|CS.D.USDSEK.MINI.IP|1781|2023-03-22 15:22:10|2023-03-22 20:19:00|103079.1|30.4|0.04997|2023-03-22|0.02463|12|0.180539|18|-0.174996|18|2023-03-21|0.02417|16|0.090379|1|-0.073517|14|2023-03-20|0.02589|15|0.065134|0|-0.083809|7
2023-03-22 20:19:08|CS.D.USDSGD.MINI.IP|1598|2023-03-22 15:22:10|2023-03-22 20:19:00|13300.7|8.6|0.02633|2023-03-22|0.01523|4|0.055681|18|-0.099096|18|2023-03-21|0.01735|3|0.08843|20|-0.075619|20|2023-03-20|0.02296|6|0.033533|6|-0.045622|20
2023-03-22 20:19:10|CS.D.USDZAR.MINI.IP|1778|2023-03-22 15:22:10|2023-03-22 20:19:00|182817.5|17.5|0.07538|2023-03-22|0.04867|10|0.168439|19|-0.234695|18|2023-03-21|0.0484|11|0.073963|10|-0.083598|7|2023-03-20|0.04859|15|0.082152|7|-0.103649|8
2023-03-22 20:19:11|CS.D.ALUMINIUM.MINI.IP|816|2023-03-22 15:22:20|2023-03-22 18:59:20|2281.3|3.3|0.38992|2023-03-22|0.26245|16|0.123905|8|-0.153341|17|2023-03-21|0.26248|9|0.219106|12|-0.23381|18|2023-03-20|0.26179|14|0.198763|5|-0.184332|18
2023-03-22 20:19:12|CO.D.CFI.FWM3.IP|391|2023-03-22 15:22:10|2023-03-22 16:59:30|8974.5|3.4|0.07562|2023-03-22|0.08044|16|0.283035|8|-0.563585|10|2023-03-21|0.08131|14|0.546235|10|-0.305674|14|2023-03-20|0.08969|8|0.633887|14|-0.437037|10
2023-03-22 20:19:13|CC.D.W.UME.IP|1014|2023-03-22 15:22:10|2023-03-22 18:19:50|667.5|16|0.07117|2023-03-22|0.08742|0|0.194378|14|-0.190281|2|2023-03-21|0.08496|12|0.185794|8|-0.269313|13|2023-03-20|0.08467|0|0.170358|13|-0.241649|16
2023-03-22 20:19:15|CC.D.KC.UME.IP|534|2023-03-22 15:22:30|2023-03-22 17:29:50|17687.4|7.7|0.09207|2023-03-22|0.11161|12|0.176325|16|-0.23203|14|2023-03-21|0.11094|13|0.228149|12|-0.208423|14|2023-03-20|0.11276|17|0.239616|13|-0.228975|9
2023-03-22 20:19:16|CS.D.COPPER.MINI.IP|1250|2023-03-22 15:22:20|2023-03-22 18:59:20|8924.5|8.6|0.12036|2023-03-22|0.1126|15|0.220577|18|-0.122383|18|2023-03-21|0.11312|12|0.154182|8|-0.151621|14|2023-03-20|0.11479|17|0.115067|15|-0.095685|8
2023-03-22 20:19:17|CC.D.C.UME.IP|1022|2023-03-22 15:22:20|2023-03-22 18:19:50|623.5|31.2|0.06294|2023-03-22|0.09612|17|0.210424|13|-0.145138|13|2023-03-21|0.09536|12|0.112486|15|-0.128205|15|2023-03-20|0.09594|0|0.144788|13|-0.112414|13
2023-03-22 20:19:18|CC.D.FCPO.UNC.IP|39|2023-03-22 15:22:20|2023-03-22 15:29:50|3745.3|0.1|0.38933|2023-03-22|0.32063|8|0.227139|13|-0.306658|2|2023-03-21|0.30793|2|0.196104|13|-0.179529|9|2023-03-20|0.30501|4|0.215255|2|-0.211763|2
2023-03-22 20:19:20|CS.D.CFEGOLD.CFE.IP|1782|2023-03-22 15:22:20|2023-03-22 20:19:10|1968.64|27.8|0.01893|2023-03-22|0.01602|14|0.220651|18|-0.245141|19|2023-03-21|0.01584|11|0.08985|17|-0.155032|8|2023-03-20|0.01597|16|0.081563|10|-0.097264|12
2023-03-22 20:19:22|CC.D.HO.UME.IP|1761|2023-03-22 15:22:20|2023-03-22 20:19:10|26229|3.9|0.07591|2023-03-22|0.07547|15|0.251467|14|-0.254221|13|2023-03-21|0.07674|19|0.299296|14|-0.199953|8|2023-03-20|0.07686|0|0.243676|18|-0.248276|9
2023-03-22 20:19:25|CC.D.HG.UME.IP|1743|2023-03-22 15:22:20|2023-03-22 20:19:20|40338.5|11.9|0.04783|2023-03-22|0.04923|18|0.250658|18|-0.129321|18|2023-03-21|0.04972|12|0.275052|8|-0.169151|14|2023-03-20|0.05051|17|0.132196|15|-0.089981|8
2023-03-22 20:19:26|CC.D.IRON.UME.IP|0|none|||0|0|2023-03-22|0.54192|1|0.159823|3|-0.171758|2|2023-03-21|0.53374|1|0.37037|1|-0.157157|13|2023-03-20|0.52499|1|0.25522|1|-0.208768|1
2023-03-22 20:19:28|CS.D.LEAD.MINI.IP|480|2023-03-22 15:22:20|2023-03-22 18:58:50|2107.8|2.4|0.29167|2023-03-22|0.2839|16|0.118855|8|-0.29807|18|2023-03-21|0.28216|9|0.228888|17|-0.309332|18|2023-03-20|0.28422|17|0.120088|8|-0.303045|18
2023-03-22 20:19:29|CO.D.LH.FWM2.IP|807|2023-03-22 15:22:20|2023-03-22 18:04:50|7596|4.7|0.15432|2023-03-22|0.19519|13|0.143062|13|-0.363259|13|2023-03-21|0.19305|13|0.374194|13|-0.23178|13|2023-03-20|0.19082|15|0.26738|13|-0.419367|13
2023-03-22 20:19:30|CC.D.LC.UME.IP|833|2023-03-22 15:22:20|2023-03-22 18:04:50|15971.2|4.8|0.06724|2023-03-22|0.07511|17|0.078519|13|-0.105158|13|2023-03-21|0.07496|15|0.075806|14|-0.085841|13|2023-03-20|0.07483|13|0.056425|17|-0.127553|13
2023-03-22 20:19:32|EN.D.LGO.FWM1.IP|1643|2023-03-22 15:22:30|2023-03-22 20:19:20|778.8|13.9|0.12381|2023-03-22|0.12642|15|0.281474|18|-0.316736|13|2023-03-21|0.12862|19|0.195287|13|-0.248724|7|2023-03-20|0.12863|13|0.282144|8|-0.344097|9
2023-03-22 20:19:45|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 20:19:47|CS.D.CFDSILVER.CFM.IP|1772|2023-03-22 15:22:40|2023-03-22 20:19:40|2290.1|15.8|0.11927|2023-03-22|0.09964|9|0.429451|18|-0.306306|19|2023-03-21|0.09689|12|0.134385|14|-0.170679|15|2023-03-20|0.09654|15|0.174629|14|-0.313353|1
2023-03-22 20:19:48|CC.D.NG.UME.IP|1634|2023-03-22 15:22:40|2023-03-22 20:19:30|2326|18.8|0.10406|2023-03-22|0.12469|1|0.636672|13|-1.258389|13|2023-03-21|0.1239|23|1.028807|18|-0.534045|13|2023-03-20|0.12111|12|0.383795|14|-0.415973|7
2023-03-22 20:19:49|CC.D.CC.UME.IP|697|2023-03-22 15:23:00|2023-03-22 17:29:50||18.6|0.09414|2023-03-22|0.14073|17|0.158736|17|-0.202307|12|2023-03-21|0.14299|17|0.129674|9|-0.162256|14|2023-03-20|0.14417|17|0.171552|13|-0.234286|12
2023-03-22 20:19:51|CS.D.NICKEL.MINI.IP|253|2023-03-22 15:23:20|2023-03-22 18:58:40|22710.5|1.3|0.26556|2023-03-22|0.26417|10|0.289432|13|-0.28122|8|2023-03-21|0.26273|10|0.280886|16|-0.155445|16|2023-03-20|0.26017|10|0.221229|10|-0.296011|10
2023-03-22 20:19:52|CC.D.RB.UME.IP|1767|2023-03-22 15:22:40|2023-03-22 20:19:40|25412|3.1|0.11901|2023-03-22|0.09284|15|0.440179|14|-0.225957|13|2023-03-21|0.10463|18|0.279854|14|-0.22683|13|2023-03-20|0.11697|20|0.249477|12|-0.228659|13
2023-03-22 20:19:54|CC.D.CT.UME.IP|857|2023-03-22 15:22:50|2023-03-22 18:19:50|7857.3|4.8|0.1733|2023-03-22|0.18897|13|0.324198|13|-0.215739|18|2023-03-21|0.18986|12|0.484844|1|-0.181888|10|2023-03-20|0.19017|4|0.434743|1|-0.204957|2
2023-03-22 20:19:55|CC.D.OJ.UME.IP|194|2023-03-22 15:22:40|2023-03-22 17:59:50|23177.1|0.6|3.37704|2023-03-22|3.31444|15|1.586055|17|-1.773147|17|2023-03-21|3.16057|16|1.718967|16|-1.711711|17|2023-03-20|2.02961|15|1.680611|15|-1.687973|15
2023-03-22 20:19:56|CC.D.SB.UME.IP|414|2023-03-22 15:23:00|2023-03-22 16:59:50|2088.3|19.6|0.0842|2023-03-22|0.14309|13|0.237676|12|-0.157895|13|2023-03-21|0.1455|13|0.097087|12|-0.135837|13|2023-03-20|0.14701|13|0.12784|14|-0.215877|13
2023-03-22 20:19:56|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 20:19:58|CC.D.LCO.UME.IP|1778|2023-03-22 15:22:50|2023-03-22 20:19:50|7560.6|36.2|0.10254|2023-03-22|0.04467|13|0.256956|12|-0.192159|13|2023-03-21|0.04434|17|0.366286|14|-0.193302|14|2023-03-20|0.04673|18|0.285521|12|-0.244078|9
2023-03-22 20:20:00|CC.D.CL.UME.IP|1782|2023-03-22 15:22:50|2023-03-22 20:19:50|6999.4|68.1|0.26919|2023-03-22|0.04432|15|0.354712|14|-0.184523|13|2023-03-21|0.04475|13|0.416028|14|-0.219199|14|2023-03-20|0.04716|14|0.285354|12|-0.284964|13
2023-03-22 20:20:01|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 20:20:03|CC.D.SM.UME.IP|1034|2023-03-22 15:22:50|2023-03-22 18:19:50|44925.9|13.6|0.08476|2023-03-22|0.08728|0|0.14549|13|-0.192392|13|2023-03-21|0.08631|12|0.179024|13|-0.172578|13|2023-03-20|0.08618|1|0.174331|13|-0.365501|13
2023-03-22 20:20:04|CC.D.BO.UME.IP|1055|2023-03-22 15:22:50|2023-03-22 18:19:50|5459.5|14.5|0.1064|2023-03-22|0.10641|0|0.20217|15|-0.253292|13|2023-03-21|0.10338|0|0.154603|14|-0.164249|13|2023-03-20|0.10356|14|0.215975|13|-0.397021|4
2023-03-22 20:20:05|CC.D.S.UME.IP|1050|2023-03-22 15:22:50|2023-03-22 18:19:50|1437.9|24.5|0.07664|2023-03-22|0.0821|0|0.104044|18|-0.110147|13|2023-03-21|0.08077|12|0.11454|13|-0.107744|13|2023-03-20|0.08123|18|0.136388|1|-0.164147|13
2023-03-22 20:20:06|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 20:20:08|CS.D.PLAT.CFM.IP|1372|2023-03-22 15:22:50|2023-03-22 20:20:00|983.6|4.1|0.49528|2023-03-22|0.39761|14|0.438552|18|-0.232511|18|2023-03-21|0.19624|10|0.37594|12|-0.267462|16|2023-03-20|0.44037|13|0.280786|12|-0.384421|13
2023-03-22 20:20:10|CS.D.ZINC.MINI.IP|653|2023-03-22 15:22:50|2023-03-22 18:59:00|2871.8|2.8|0.52153|2023-03-22|0.20891|11|0.154815|8|-0.149883|12|2023-03-21|0.20764|1|0.146143|8|-0.24409|18|2023-03-20|0.20482|1|0.174107|7|-0.224719|18
2023-03-22 20:20:11|IX.D.StoxxBank.FNI3.IP|1168|2023-03-22 15:23:00|2023-03-22 19:59:50|96.79|79.3|16.66266|2023-03-22|7.43079|8|0.902799|18|-0.20536|19|2023-03-21|2.95053|8|0.205465|8|-0.205044|8|2023-03-20|0.9555|8|0.338448|8|-0.554078|9
2023-03-22 20:20:12|IX.D.CANNABIS.IFD.IP|1060|2023-03-22 15:23:00|2023-03-22 20:00:00|107.5|0|5.65134|2023-03-22|0|20|0.20702|18|-0.171821|19|2023-03-21|0|20|0.121246|15|-0.093694|17|2023-03-20|0|20|0.076292|19|-0.114318|19
2023-03-22 20:20:14|KB.D.BANKS.CASH.IP|365|2023-03-22 15:23:10|2023-03-22 16:29:50|3438.68|0|0|2023-03-22|0|8|0.105502|15|-0.104825|13|2023-03-21|0|8|0.137555|8|-0.105451|15|2023-03-20|0|8|0.237399|8|-0.233211|13
2023-03-22 20:20:15|KB.D.AERO.CASH.IP|250|2023-03-22 15:23:00|2023-03-22 16:29:50|6155.55|0|0|2023-03-22|0|8|0.055445|8|-0.055643|8|2023-03-21|0|8|0.087171|11|-0.097479|14|2023-03-20|0|8|0.133853|8|-0.122716|8
2023-03-22 20:20:16|KB.D.DRINKS.CASH.IP|220|2023-03-22 15:23:20|2023-03-22 16:29:50|27685.59|0|0|2023-03-22|0|8|0.064213|8|-0.051347|9|2023-03-21|0|8|0.051657|13|-0.081791|8|2023-03-20|0|8|0.080575|8|-0.104333|8
2023-03-22 20:20:17|KB.D.CHEMS.CASH.IP|124|2023-03-22 15:23:20|2023-03-22 16:29:50|11312.56|0|0|2023-03-22|0|8|0.071674|10|-0.076439|8|2023-03-21|0|8|0.071255|10|-0.071309|8|2023-03-20|0|8|0.190957|8|-0.234569|8
2023-03-22 20:20:18|KB.D.BUILD.CASH.IP|206|2023-03-22 15:23:40|2023-03-22 16:29:50|8336.1|0|0|2023-03-22|0|8|0.112411|8|-0.077659|8|2023-03-21|0|8|0.091841|8|-0.081817|8|2023-03-20|0|8|0.226087|8|-0.191338|8
2023-03-22 20:20:19|KB.D.ELECTY.CASH.IP|66|2023-03-22 15:25:00|2023-03-22 16:29:50|10548.97|0|0|2023-03-22|0|8|0.102591|15|-0.128356|9|2023-03-21|0|8|0.077335|10|-0.102816|10|2023-03-20|0|8|0.156327|9|-0.129619|16
2023-03-22 20:20:20|KB.D.EE.CASH.IP|100|2023-03-22 15:23:50|2023-03-22 16:29:50|9373.76|0|0|2023-03-22|0|8|0.085395|8|-0.071124|13|2023-03-21|0|8|0.050915|11|-0.058194|8|2023-03-20|0|8|0.129163|9|-0.078805|8
2023-03-22 20:20:21|KB.D.SPECFINAN.CASH.IP|297|2023-03-22 15:23:00|2023-03-22 16:29:50|10289.02|0|0|2023-03-22|0|8|0.05804|8|-0.074293|8|2023-03-21|0|8|0.079924|8|-0.058119|8|2023-03-20|0|8|0.154003|9|-0.147696|8
2023-03-22 20:20:22|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 20:20:23|KB.D.FDR.CASH.IP|288|2023-03-22 15:23:10|2023-03-22 16:29:50|4234.66|0|0|2023-03-22|0|8|0.047187|8|-0.058555|15|2023-03-21|0|8|0.052539|9|-0.063306|14|2023-03-20|0|8|0.089951|9|-0.065943|8
2023-03-22 20:20:24|KB.D.FOOD.CASH.IP|99|2023-03-22 15:23:50|2023-03-22 16:29:50|6582.22|0|0|2023-03-22|0|8|0.053198|14|-0.066912|13|2023-03-21|0|8|0.11868|13|-0.053635|11|2023-03-20|0|8|0.186518|8|-0.0813|12
2023-03-22 20:20:25|KB.D.WATER.CASH.IP|148|2023-03-22 15:23:00|2023-03-22 16:29:50|5924.87|0|0|2023-03-22|0|8|0.109477|9|-0.091376|8|2023-03-21|0|8|0.130502|8|-0.098745|9|2023-03-20|0|8|0.126043|8|-0.090195|14
2023-03-22 20:20:26|KB.D.GINDU.CASH.IP|182|2023-03-22 15:23:00|2023-03-22 16:29:50|6268.37|0|0|2023-03-22|0|8|0.050235|10|-0.0624|8|2023-03-21|0|8|0.059496|8|-0.047439|9|2023-03-20|0|8|0.135559|9|-0.093229|8
2023-03-22 20:20:28|KB.D.RETAIL.CASH.IP|262|2023-03-22 15:23:00|2023-03-22 16:29:50|2368.71|0|0|2023-03-22|0|8|0.084113|8|-0.10848|8|2023-03-21|0|8|0.104088|8|-0.16181|8|2023-03-20|0|8|0.154062|9|-0.128869|9
2023-03-22 20:20:29|KB.D.HEALTH.CASH.IP|66|2023-03-22 15:23:10|2023-03-22 16:29:50|5640.24|0|0|2023-03-22|0|8|0.12545|11|-0.109513|13|2023-03-21|0|8|0.101977|13|-0.093935|9|2023-03-20|0|8|0.063361|8|-0.110191|8
2023-03-22 20:20:29|KB.D.HSEHLD.CASH.IP|157|2023-03-22 15:23:20|2023-03-22 16:29:50|10729.73|0|0|2023-03-22|0|8|0.076459|8|-0.122073|9|2023-03-21|0|8|0.082538|8|-0.073838|9|2023-03-20|0|8|0.151409|8|-0.215559|9
2023-03-22 20:20:31|KB.D.ENGINE.CASH.IP|113|2023-03-22 15:23:30|2023-03-22 16:29:50|14521.73|0|0|2023-03-22|0|8|0.089912|14|-0.135215|9|2023-03-21|0|8|0.057353|14|-0.091866|8|2023-03-20|0|8|0.177621|8|-0.165884|8
2023-03-22 20:20:32|KB.D.BUS.CASH.IP|83|2023-03-22 15:23:20|2023-03-22 16:29:50|3708.86|0|0|2023-03-22|0|8|0.102536|9|-0.068353|9|2023-03-21|0|8|0.138733|9|-0.173228|11|2023-03-20|0|8|0.144665|13|-0.221683|8
2023-03-22 20:20:34|KB.D.LIFE.CASH.IP|229|2023-03-22 15:23:30|2023-03-22 16:29:50|6693.85|0|0|2023-03-22|0|8|0.113976|8|-0.105044|13|2023-03-21|0|8|0.114352|8|-0.134586|9|2023-03-20|0|8|0.143448|9|-0.242098|8
2023-03-22 20:20:35|KB.D.MEDIA.CASH.IP|237|2023-03-22 15:23:10|2023-03-22 16:29:50|10081.45|0|0|2023-03-22|0|8|0.061286|10|-0.061372|8|2023-03-21|0|8|0.071736|8|-0.055609|8|2023-03-20|0|8|0.126246|8|-0.10446|8
2023-03-22 20:20:35|KB.D.MINING.CASH.IP|108|2023-03-22 15:24:20|2023-03-22 16:29:50|10435.63|0|0|2023-03-22|0|8|0.143969|8|-0.254741|13|2023-03-21|0|8|0.183189|8|-0.16464|10|2023-03-20|0|8|0.151969|9|-0.22642|10
2023-03-22 20:20:37|KB.D.INSURANCE.CASH.IP|143|2023-03-22 15:23:10|2023-03-22 16:29:50|2891.45|0|0|2023-03-22|0|8|0.070923|13|-0.096936|14|2023-03-21|0|8|0.153045|8|-0.070622|16|2023-03-20|0|8|0.198523|8|-0.154518|8
2023-03-22 20:20:38|KB.D.OIL.CASH.IP|332|2023-03-22 15:23:10|2023-03-22 16:29:50|8253.66|0|0|2023-03-22|0|8|0.111587|14|-0.171159|13|2023-03-21|0|8|0.149429|13|-0.156724|14|2023-03-20|0|8|0.243642|13|-0.180347|13
2023-03-22 20:20:39|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 20:20:40|KB.D.PGOODS.CASH.IP|69|2023-03-22 15:23:10|2023-03-22 16:29:50|33103.87|0|0|2023-03-22|0|8|0.09953|9|-0.066078|8|2023-03-21|0|8|0.098816|12|-0.098147|15|2023-03-20|0|8|0.152534|9|-0.131704|8
2023-03-22 20:20:41|KB.D.REAL.CASH.IP|313|2023-03-22 15:23:10|2023-03-22 16:29:50|2124.59|0|0|2023-03-22|0|8|0.061164|8|-0.095771|8|2023-03-21|0|8|0.063001|9|-0.079286|13|2023-03-20|0|8|0.085772|9|-0.094402|13
2023-03-22 20:20:41|KB.D.SOFT.CASH.IP|185|2023-03-22 15:23:40|2023-03-22 16:29:50|1820.21|0|0|2023-03-22|0|8|0.06051|8|-0.070274|8|2023-03-21|0|8|0.04646|14|-0.067378|8|2023-03-20|0|8|0.096126|8|-0.099087|13
2023-03-22 20:20:43|KB.D.SUPPORT.CASH.IP|283|2023-03-22 15:23:20|2023-03-22 16:29:50|9986.92|0|0|2023-03-22|0|8|0.110908|8|-0.054969|10|2023-03-21|0|8|0.044371|12|-0.056369|15|2023-03-20|0|8|0.091199|8|-0.111612|8
2023-03-22 20:20:44|KB.D.TOBACCO.CASH.IP|214|2023-03-22 15:23:10|2023-03-22 16:29:50|32520.53|0|0|2023-03-22|0|8|0.100756|8|-0.088308|8|2023-03-21|0|8|0.071467|16|-0.074352|8|2023-03-20|0|8|0.111245|9|-0.104164|8
2023-03-22 20:20:44|KB.D.HOTELS.CASH.IP|319|2023-03-22 15:23:20|2023-03-22 16:29:50|7130.28|0|0|2023-03-22|0|8|0.069388|14|-0.058947|8|2023-03-21|0|8|0.11625|8|-0.076322|14|2023-03-20|0|8|0.186676|9|-0.138431|8
2023-03-22 20:20:45|KB.D.PHARMA.IFM.IP|305|2023-03-22 15:23:20|2023-03-22 16:29:50|20637|0|0.95121|2023-03-22|0.30035|16|0.06322|14|-0.048998|8|2023-03-21|4.19115|8|0.063725|8|-0.053977|11|2023-03-20|1.81103|16|0.113828|13|-0.099182|8
2023-03-22 20:20:46|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-03-22|0.40357|4|0||0||2023-03-21|0.4049|4|0||0||2023-03-20|0.39449|3|0||0|
2023-03-22 20:20:47|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-03-22|0.39821|4|0||0||2023-03-21|0.39889|0|0||0||2023-03-20|0.40051|23|0||0|
2023-03-22 20:20:48|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-03-22|0.40045|4|0||0||2023-03-21|0.40054|4|0||0||2023-03-20|0.40071|3|0||0|
2023-03-22 20:20:48|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-03-22|0.40028|3|0||0||2023-03-21|0.40048|1|0||0||2023-03-20|0.40032|2|0||0|
2023-03-22 20:20:49|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-03-22|0.39958|1|0||0||2023-03-21|0.40029|4|0||0||2023-03-20|0.40024|0|0||0|
2023-03-22 20:20:50|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-03-22|0.40074|2|0||0||2023-03-21|0.40078|23|0||0||2023-03-20|0.40077|2|0||0|
2023-03-22 20:20:51|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-03-22|0.39982|4|0||0||2023-03-21|0.40039|2|0||0||2023-03-20|0.40007|0|0||0|
2023-03-22 20:20:52|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-03-22|0.40064|4|0||0||2023-03-21|0.40076|4|0||0||2023-03-20|0.40064|2|0||0|
2023-03-22 20:20:53|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-03-22|0.40012|1|0||0||2023-03-21|0.40071|0|0||0||2023-03-20|0.40068|3|0||0|
2023-03-22 20:20:54|SE.D.MMM.CASH.IP|1684|2023-03-22 15:23:30|2023-03-22 20:20:10||608.1|7.95483|2023-03-22|0.31894|19|2.689292|8|-0.239808|13|2023-03-21|2.39653|19|1.009219|8|-0.853308|20|2023-03-20|3.0008|13|1.13805|8|-1.275412|20
2023-03-22 20:20:55|SA.D.AXP.CASH.IP|1645|2023-03-22 15:23:30|2023-03-22 20:19:30|16273|1247.4|7.77653|2023-03-22|2.0015|19|0.851872|11|-0.644377|8|2023-03-21|3.78662|19|0.857545|8|-1.751388|20|2023-03-20|0.59894|19|1.851852|8|-0.958053|8
2023-03-22 20:20:56|UA.D.AAPL.CASH.IP|1781|2023-03-22 15:23:40|2023-03-22 20:20:50|15781|15516.5|0.2358|2023-03-22|0.00684|16|0.374719|18|-0.25208|8|2023-03-21|0.00653|18|0.177406|13|-0.139709|8|2023-03-20|0.00687|19|0.335831|9|-0.199524|10
2023-03-22 20:20:57|SA.D.BA.CASH.IP|1697|2023-03-22 15:23:40|2023-03-22 20:20:50|19644|1732.4|10.23984|2023-03-22|0.32474|19|1.298701|8|-0.49505|11|2023-03-21|0.11735|21|1.298317|8|-0.875516|8|2023-03-20|3.69758|13|0.757576|10|-0.502954|20
2023-03-22 20:20:59|SB.D.CAT.CASH.IP|1653|2023-03-22 15:23:30|2023-03-22 20:20:20||881.6|5.12878|2023-03-22|0.32192|19|3.952381|8|-0.691632|20|2023-03-21|0.36963|21|0.681584|13|-1.346487|20|2023-03-20|2.05553|19|0.914286|8|-0.818148|11
2023-03-22 20:21:00|SB.D.CVX.CASH.IP|1711|2023-03-22 15:23:40|2023-03-22 20:20:20|15539|1940.6|2.02277|2023-03-22|0.02363|14|0.955049|10|-0.97761|11|2023-03-21|0.30082|15|0.727112|20|-1.851271|20|2023-03-20|0.02249|16|3.710614|8|-0.609393|10
2023-03-22 20:21:01|UA.D.CSCO.CASH.IP|1527|2023-03-22 15:23:40|2023-03-22 20:20:50|4951|7883.6|1.34689|2023-03-22|0.02007|18|0.688259|20|-0.703518|20|2023-03-21|0.23758|21|1.055777|8|-1.025237|8|2023-03-20|0.21632|20|0.29976|11|-0.261307|8
2023-03-22 20:21:01|SD.D.KO.CASH.IP|1588|2023-03-22 15:23:40|2023-03-22 20:20:50|5999|3385.2|0.8319|2023-03-22|0.01644|19|2.681469|8|-0.314987|12|2023-03-21|0.01655|14|1.17194|8|-0.19802|8|2023-03-20|0.01659|16|1.755283|8|-0.247606|20
2023-03-22 20:21:02|SB.D.DOWWUS.CASH.IP|1447|2023-03-22 15:23:40|2023-03-22 19:59:50|5135|308.4|7.69999|2023-03-22|0.035|18|0.287577|18|-0.210768|18|2023-03-21|1.80782|14|0.59581|13|-0.171559|13|2023-03-20|0.05622|13|0.434525|13|-0.216963|13
2023-03-22 20:21:03|SH.D.XOM.CASH.IP|1719|2023-03-22 15:23:40|2023-03-22 20:20:50|10461|5563|0.43182|2023-03-22|0.01765|14|1.51471|20|-1.501674|20|2023-03-21|0.01367|17|2.55102|8|-0.434993|8|2023-03-20|0.01669|19|1.137539|8|-1.205558|8
2023-03-22 20:21:05|SC.D.GS.CASH.IP|1636|2023-03-22 15:23:50|2023-03-22 20:20:10||619|6.59987|2023-03-22|0.06306|19|0.541877|12|-1.351914|8|2023-03-21|0.23064|23|0.862155|8|-2.166205|8|2023-03-20|3.51045|16|0.651466|20|-2.332165|8
2023-03-22 20:21:05|SC.D.HD.CASH.IP|1651|2023-03-22 15:23:40|2023-03-22 20:20:20|28323|768|4.64377|2023-03-22|0.32752|19|1.45614|11|-0.239425|13|2023-03-21|1.75237|19|1.976006|11|-1.904432|8|2023-03-20|1.47707|19|0.917431|11|-1.071182|20
2023-03-22 20:21:07|SD.D.IBM.CASH.IP|1610|2023-03-22 15:23:50|2023-03-22 20:20:20|12423|986.4|4.80331|2023-03-22|0.02985|18|1.351351|8|-1.001908|8|2023-03-21|0.3284|21|1.466993|8|-0.774704|9|2023-03-20|0.37391|23|0.832653|9|-0.808113|20
2023-03-22 20:21:08|UB.D.INTC.CASH.IP|1531|2023-03-22 15:23:50|2023-03-22 20:21:00|2812|14877.3|1.79825|2023-03-22|0.60093|19|0.352237|13|-0.31746|8|2023-03-21|0.03395|15|0.352609|20|-0.312067|13|2023-03-20|0.449|19|0.207111|15|-0.334336|11
2023-03-22 20:21:09|SD.D.JNJ.CASH.IP|1703|2023-03-22 15:23:50|2023-03-22 20:20:40|15105|1915|2.52134|2023-03-22|0.01548|19|5.4803|8|-0.5575|10|2023-03-21|0.10283|22|10.091075|8|-0.487329|20|2023-03-20|0.86151|19|4.123711|8|-0.546022|20
2023-03-22 20:21:10|SD.D.JPM.CASH.IP|1753|2023-03-22 15:23:50|2023-03-22 20:21:00|12724|5892.2|0.41986|2023-03-22|0.01138|15|0.36776|10|-0.375479|13|2023-03-21|0.01354|16|8.186279|8|-0.619316|8|2023-03-20|0.01541|15|1.23527|8|-0.592379|10
2023-03-22 20:21:11|SE.D.MCD.CASH.IP|1523|2023-03-22 15:23:50|2023-03-22 20:21:00|26817|491.1|10.40917|2023-03-22|2.02245|19|0.769231|8|-1.248333|10|2023-03-21|5.45974|19|1.491339|8|-1.166019|20|2023-03-20|9.5586|19|1.728423|8|-1.318267|8
2023-03-22 20:21:13|SE.D.MRK.CASH.IP|1631|2023-03-22 15:24:00|2023-03-22 20:20:30|10429|1472.4|3.08884|2023-03-22|0.01933|19|1.756098|8|-0.670434|20|2023-03-21|1.85313|19|1.092582|8|-0.577706|20|2023-03-20|0.9383|22|2.684833|8|-1.482951|20
2023-03-22 20:21:14|UC.D.MSFT.CASH.IP|1783|2023-03-22 15:23:50|2023-03-22 20:21:10|27198|8635|0.63128|2023-03-22|0.00798|16|0.391028|8|-0.244798|18|2023-03-21|0.00715|19|0.213659|10|-0.2849|20|2023-03-20|0.00703|19|0.367422|8|-0.398092|8
2023-03-22 20:21:16|SE.D.NKE.CASH.IP|1739|2023-03-22 15:23:50|2023-03-22 20:20:40|11954|3927.1|0.73429|2023-03-22|0.0259|19|4.042553|8|-0.907354|10|2023-03-21|0.57507|19|3.239638|20|-1.785986|20|2023-03-20|0.57852|14|3.055556|8|-1.2468|20
2023-03-22 20:21:17|SE.D.PFE.CASH.IP|1658|2023-03-22 15:24:00|2023-03-22 20:20:50|3998|4877.9|0.44514|2023-03-22|0.02476|16|4.006163|8|-0.225113|20|2023-03-21|0.0245|14|12.770083|8|-0.319961|20|2023-03-20|0.02456|19|3.582555|8|-0.576441|8
2023-03-22 20:21:18|SE.D.PG.CASH.IP|1646|2023-03-22 15:24:00|2023-03-22 20:20:20|14398|1379.1|4.2706|2023-03-22|0.01584|19|1.198027|8|-1.348721|9|2023-03-21|0.30248|14|1.802817|8|-0.770245|20|2023-03-20|1.15355|14|0.400534|10|-0.779149|20
2023-03-22 20:21:19|SH.D.UTX.CASH.IP|1601|2023-03-22 15:24:00|2023-03-22 20:19:30||1199.8|3.68139|2023-03-22|0.30078|19|1.515949|20|-1.737871|20|2023-03-21|0.22483|23|0.998752|8|-0.516351|13|2023-03-20|1.81271|14|4.444444|8|-1.578839|20
2023-03-22 20:21:20|SG.D.TRVUS.CASH.IP|1502|2023-03-22 15:24:00|2023-03-22 19:59:50|16649|235.4|12.23646|2023-03-22|2.95309|19|0.18849|18|-0.183237|18|2023-03-21|14.53864|19|0.134197|14|-0.233127|13|2023-03-20|10.16299|19|0.674157|13|-0.202779|13
2023-03-22 20:21:21|SH.D.UNH.CASH.IP|1358|2023-03-22 15:24:00|2023-03-22 20:20:50|47551|735.8|16.10028|2023-03-22|0.99721|20|10.67561|8|-2.657886|8|2023-03-21|0.31518|23|14.395|8|-1.341108|20|2023-03-20|2.74642|16|7.619048|8|-0.423862|20
2023-03-22 20:21:22|SH.D.VZ.CASH.IP|1663|2023-03-22 15:24:00|2023-03-22 20:21:00|3729|5035.2|0.41065|2023-03-22|0.02613|19|9.705882|8|-0.505992|9|2023-03-21|0.02607|19|22.666667|8|-0.292087|20|2023-03-20|0.02662|19|1.79558|8|-0.272035|11
2023-03-22 20:21:24|SH.D.VUS.CASH.IP|1694|2023-03-22 15:24:00|2023-03-22 20:20:50|21908|1480.5|0.61873|2023-03-22|0.02664|19|10.302879|8|-0.568828|20|2023-03-21|0.0117|19|2.165094|8|-1.487357|20|2023-03-20|0.0137|19|1.66225|8|-2.183487|9
2023-03-22 20:21:26|SH.D.WAG.CASH.IP|1540|2023-03-22 15:24:00|2023-03-22 19:59:50|3246|2087.8|0.22349|2023-03-22|0.02979|15|0.211544|18|-0.151837|19|2023-03-21|0.02957|16|0.239306|13|-0.357675|13|2023-03-20|0.03026|19|0.424628|13|-0.211289|13
2023-03-22 20:21:28|SH.D.WMT.CASH.IP|1653|2023-03-22 15:24:00|2023-03-22 20:19:30|13921|1283.5|4.44583|2023-03-22|0.01672|19|1.144618|8|-0.455581|10|2023-03-21|2.08203|19|1.08945|10|-0.804671|20|2023-03-20|1.22197|19|3.689233|8|-0.667282|20
2023-03-22 20:21:29|UB.D.GOOGUS.CASH.IP|1752|2023-03-22 15:24:00|2023-03-22 20:21:20|10403|8696.8|0.35783|2023-03-22|0.00937|16|0.377501|18|-0.292287|18|2023-03-21|0.00933|17|0.294724|8|-0.481814|20|2023-03-20|0.00936|17|0.534601|13|-0.47286|8
2023-03-22 20:21:30|UC.D.NFLX.CASH.IP|1541|2023-03-22 15:24:10|2023-03-22 20:21:10|29358|1272.7|7.45924|2023-03-22|1.56197|18|0.353672|8|-0.337262|20|2023-03-21|5.09727|14|0.537068|9|-0.87938|8|2023-03-20|3.79784|18|0.799445|20|-1.03323|8
2023-03-22 20:21:32|UB.D.FB.CASH.IP|1775|2023-03-22 15:24:10|2023-03-22 20:21:30|19969|5028.5|0.58798|2023-03-22|0.01617|15|0.351786|18|-0.257119|18|2023-03-21|0.01506|17|0.266719|9|-0.350543|15|2023-03-20|0.01362|19|0.282486|13|-0.396664|9
2023-03-22 20:21:33|UA.D.AMZN.CASH.IP|1784|2023-03-22 15:24:10|2023-03-22 20:21:30|9868|14010.1|0.68855|2023-03-22|0.01003|16|0.487078|18|-0.257937|18|2023-03-21|0.00989|19|0.203376|13|-0.22274|14|2023-03-20|0.0109|16|0.458669|10|-0.347364|8
2023-03-22 20:21:33|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 20:21:35|EC.D.ACCP.CASH.IP|204|2023-03-22 15:24:50|2023-03-22 16:29:00|2992|89.2|16.70208|2023-03-22|10.26003|16|0.067613|8|-0.168124|8|2023-03-21|18.96657|8|0.136565|9|-0.24055|8|2023-03-20|7.87352|8|0.315568|8|-0.177494|8
2023-03-22 20:21:36|SA.D.BABA.CASH.IP|1702|2023-03-22 15:24:10|2023-03-22 20:21:10|8369|5140.6|1.487|2023-03-22|0.01869|18|0.295858|18|-0.35461|8|2023-03-21|0.01903|14|2.583396|8|-0.206211|13|2023-03-20|0.01956|14|0.788782|8|-0.387065|13
2023-03-22 20:21:37|SA.D.ACBUS.CASH.IP|728|2023-03-22 15:24:00|2023-03-22 19:59:50|68|1736.3|19.88474|2023-03-22|23.46281|19|1.610542|19|-1.734104|19|2023-03-21|56.20074|13|1.492537|13|-0.945526|14|2023-03-20|36.63326|19|1.526183|13|-0.75188|17
2023-03-22 20:21:38|UA.D.CARUS.CASH.IP|1030|2023-03-22 15:24:30|2023-03-22 19:59:50|17594|135.8|15.50597|2023-03-22|10.57174|13|0.439695|13|-1.353482|13|2023-03-21|30.68423|13|0.871168|13|-0.695326|13|2023-03-20|19.73283|17|1.205511|13|-0.908834|13
2023-03-22 20:21:39|ED.D.BAS.CASH.IP|364|2023-03-22 15:24:20|2023-03-22 16:29:50|4668|213|4.14001|2023-03-22|2.65563|16|0.238224|8|-0.255537|8|2023-03-21|2.34413|8|0.130463|8|-0.184362|8|2023-03-20|0.32481|8|0.238338|8|-0.292595|8
2023-03-22 20:21:40|ED.D.BMW.CASH.IP|336|2023-03-22 15:24:10|2023-03-22 16:29:50|9832|128.4|10.43085|2023-03-22|4.40208|8|0.102754|8|-0.133033|8|2023-03-21|1.21924|8|0.123762|8|-0.165017|8|2023-03-20|0.04846|8|0.200485|8|-0.20371|8
2023-03-22 20:21:41|UA.D.BNTXUS.CASH.IP|696|2023-03-22 15:25:10|2023-03-22 20:20:20||215.7|17.35316|2023-03-22|4.0303|20|0.801634|10|-1.205|20|2023-03-21|1.50758|20|0.985335|9|-0.923215|20|2023-03-20|1.83846|20|0.692308|21|-0.687548|20
2023-03-22 20:21:42|SB.D.CCL.CASH.IP|1637|2023-03-22 15:24:10|2023-03-22 19:59:50|896|13632.8|0.19068|2023-03-22|0.10856|17|0.877193|13|-0.324675|18|2023-03-21|0.10953|19|0.559284|13|-0.221239|13|2023-03-20|0.11367|15|0.457666|14|-0.350058|13
2023-03-22 20:21:44|EJ.D.CSGN.CASH.IP|299|2023-03-22 15:24:10|2023-03-22 16:19:50|83.26|4853|6.41554|2023-03-22|2.01614|16|0.990338|15|-0.707047|14|2023-03-21|5.13306|14|0.912803|8|-0.744417|8|2023-03-20|2.26423|13|2.378256|13|-2.453638|8
2023-03-22 20:21:45|ED.D.DCX.CASH.IP|347|2023-03-22 15:24:10|2023-03-22 16:29:50|7126|325.2|7.22521|2023-03-22|2.62865|8|0.169948|8|-0.18398|8|2023-03-21|1.5354|8|0.197433|8|-0.283286|12|2023-03-20|0.04696|8|0.221566|8|-0.246842|8
2023-03-22 20:21:46|ED.D.DHERGY.CASH.IP|249|2023-03-22 15:24:10|2023-03-22 16:29:50|3077|101|11.72076|2023-03-22|11.01471|16|0.38548|8|-0.194175|15|2023-03-21|15.94007|8|0.44757|8|-0.47619|8|2023-03-20|8.49304|8|0.371371|8|-0.425811|8
2023-03-22 20:21:47|SB.D.DAL.CASH.IP|1567|2023-03-22 15:24:20|2023-03-22 20:18:20|3284|3583|0.2953|2023-03-22|0.0328|18|0.328456|18|-0.734214|10|2023-03-21|0.02931|18|1.0258|8|-0.502959|13|2023-03-20|0.02989|17|0.211993|13|-0.853659|10
2023-03-22 20:21:48|ED.D.DBK.CASH.IP|382|2023-03-22 15:24:10|2023-03-22 16:29:50|967|2634.3|4.21036|2023-03-22|0.60376|8|0.276866|8|-0.317265|8|2023-03-21|0.03054|14|0.41758|8|-0.334413|8|2023-03-20|0.0366|14|0.794016|8|-0.873214|8
2023-03-22 20:21:49|ED.D.LHAG.CASH.IP|304|2023-03-22 15:24:20|2023-03-22 16:29:50|987.6|547.6|9.5723|2023-03-22|3.2483|8|0.162503|8|-0.314083|8|2023-03-21|3.41359|8|0.202881|8|-0.294596|8|2023-03-20|3.18944|8|0.207605|8|-0.266411|8
2023-03-22 20:21:51|SB.D.D.CASH.IP|1601|2023-03-22 15:24:20|2023-03-22 19:59:50|5319|812.4|2.5268|2023-03-22|0.04671|19|0.24186|13|-0.185563|13|2023-03-21|1.79155|14|0.259163|14|-0.216294|13|2023-03-20|0.68634|19|0.253577|13|-0.162162|13
2023-03-22 20:21:52|EJ.D.DUFNSW.CASH.IP|127|2023-03-22 15:24:20|2023-03-22 16:19:40|4086|98.3|18.93699|2023-03-22|8.96946|16|0.122911|8|-0.147565|8|2023-03-21|20.75861|14|0.594648|8|-0.442478|8|2023-03-20|19.67884|8|0.283944|8|-0.282995|8
2023-03-22 20:21:53|SB.D.EQR.CASH.IP|1536|2023-03-22 15:24:20|2023-03-22 19:59:50|5594|339.3|10.28498|2023-03-22|3.77453|19|0.213828|19|-0.751748|13|2023-03-21|5.58849|19|0.257865|13|-0.358668|13|2023-03-20|10.05941|14|0.243351|13|-0.208261|13
2023-03-22 20:21:54|UB.D.EXPE.CASH.IP|1567|2023-03-22 15:24:20|2023-03-22 19:59:50|9359|413.6|7.77547|2023-03-22|1.20212|19|0.250496|18|-0.238787|13|2023-03-21|8.63663|14|0.961137|13|-0.26749|13|2023-03-20|9.73126|13|0.395426|13|-0.382612|13
2023-03-22 20:21:55|SC.D.FRT.CASH.IP|1178|2023-03-22 15:24:20|2023-03-22 19:59:50|9103|126.2|36.84009|2023-03-22|20.66669|19|0.375456|13|-0.373732|13|2023-03-21|26.64136|14|0.261178|14|-0.177564|13|2023-03-20|19.4036|18|0.414124|13|-0.302115|13
2023-03-22 20:21:57|SC.D.F.CASH.IP|1758|2023-03-22 15:24:20|2023-03-22 20:21:50|1143|20310.4|0.51288|2023-03-22|0.0851|17|0.4363|20|-0.339847|10|2023-03-21|0.08524|17|6.47619|8|-0.353982|11|2023-03-20|0.08777|14|18.644068|8|-0.884956|10
2023-03-22 20:21:59|SC.D.GMUS.CASH.IP|1636|2023-03-22 15:24:20|2023-03-22 20:21:30|3406|4271.2|0.15291|2023-03-22|0.02845|14|0.921659|9|-0.341491|8|2023-03-21|0.02833|19|0.90036|8|-0.724638|13|2023-03-20|0.02928|17|0.666263|9|-0.573671|9
2023-03-22 20:22:00|UB.D.GILD.CASH.IP|1419|2023-03-22 15:24:30|2023-03-22 20:21:20|7779|1572.4|4.95891|2023-03-22|0.59302|19|7.361111|8|-0.380807|11|2023-03-21|6.4198|18|0.97188|8|-2.365891|8|2023-03-20|4.18386|19|0.347804|13|-1.120907|20
2023-03-22 23:32:19|IX.D.SPTRD.IFE.IP|891|2023-03-22 20:17:20|2023-03-22 23:32:10|3940.51|35|0.01648|2023-03-22|0.00996|18|0.237415|18|-0.156389|18|2023-03-21|0.01|19|0.106236|19|-0.090621|14|2023-03-20|0.01013|15|0.145654|17|-0.127392|13
2023-03-22 23:32:21|IX.D.RUSSELL.IFM.IP|746|2023-03-22 20:17:30|2023-03-22 23:32:10|1730.7|8.6|0.01888|2023-03-22|0.01683|4|0.260181|18|-0.186694|18|2023-03-21|0.01684|19|0.154268|0|-0.134394|13|2023-03-20|0.01706|15|0.194053|17|-0.170406|15
2023-03-22 23:32:23|IX.D.DOW.IFE.IP|949|2023-03-22 20:17:30|2023-03-22 23:32:20|32076.4|3.9|0.01796|2023-03-22|0.00736|18|0.195476|18|-0.130851|18|2023-03-21|0.00738|19|0.124433|20|-0.078381|14|2023-03-20|0.00745|15|0.147346|17|-0.113833|13
2023-03-22 23:32:24|IX.D.FANG.IFM.IP|1048|2023-03-22 20:17:30|2023-03-22 23:32:10|5840.1|0|0.05147|2023-03-22|0.03007|18|0.346015|18|-0.265957|18|2023-03-21|0.03056|19|0.339218|8|-0.15119|13|2023-03-20|0.03129|19|0.229743|14|-0.320574|13
2023-03-22 23:32:26|IX.D.NASDAQ.IFM.IP|1015|2023-03-22 20:17:30|2023-03-22 23:32:20|12583.7|14.3|0.0208|2023-03-22|0.00778|18|0.305679|18|-0.209036|18|2023-03-21|0.00785|19|0.121791|0|-0.120636|14|2023-03-20|0.00797|19|0.159804|17|-0.191157|13
2023-03-22 23:32:29|IX.D.ASX.IFD.IP|807|2023-03-22 20:17:30|2023-03-22 23:32:20||4.5|0.04529|2023-03-22|0.01423|4|0.106918|18|-0.078794|22|2023-03-21|0.0143|23|0.121803|0|-0.071741|0|2023-03-20|0.01436|0|0.080533|8|-0.094849|8
2023-03-22 23:32:30|TM.D.BOVESPA.IFM.IP|225|2023-03-22 20:17:40|2023-03-22 21:01:20|99020|0|8.55444|2023-03-22|0.10004|12|0.195254|18|-0.210526|18|2023-03-21|0.09959|12|0.0998|20|-0.104452|13|2023-03-20|0.11453|14|0.11994|18|-0.15493|15
2023-03-22 23:32:31|IX.D.CAC.IFM.IP|636|2023-03-22 20:17:40|2023-03-22 23:32:10|7065.9|0.7|0.0502|2023-03-22|0.01398|14|0.13742|18|-0.093898|18|2023-03-21|0.01401|13|0.116505|0|-0.126982|8|2023-03-20|0.01421|15|0.308089|0|-0.201275|8
2023-03-22 23:32:33|IX.D.XINHUA.IFM.IP|595|2023-03-22 20:17:30|2023-03-22 23:32:10|13045.7|0.7|0.15765|2023-03-22|0.07621|2|0.221706|1|-0.08782|1|2023-03-21|0.0767|20|0.181548|9|-0.112593|1|2023-03-20|0.07743|2|0.376449|1|-0.268489|0
2023-03-22 23:32:34|IX.D.HSCHIN.IFU.IP|721|2023-03-22 20:17:40|2023-03-22 23:32:10|6612.8|0|0.27225|2023-03-22|0.0897|2|0.166846|1|-0.178066|18|2023-03-21|0.09117|13|0.169976|1|-0.230185|1|2023-03-20|0.09187|15|0.16851|1|-0.297475|1
2023-03-22 23:32:36|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-03-22|0|8|0.028578|14|-0.045673|15|2023-03-21|0.05737|13|0.392678|8|-0.437158|8|2023-03-20|0.05803|15|0.136062|8|-0.23596|8
2023-03-22 23:32:37|IX.D.EMGMKT.IFE.IP|359|2023-03-22 20:17:40|2023-03-22 23:32:00|963.5|4|0.19737|2023-03-22|0.05145|18|0.175059|18|-0.123839|18|2023-03-21|0.0521|19|0.073886|0|-0.062559|13|2023-03-20|0.05272|15|0.117046|22|-0.063932|6
2023-03-22 23:32:39|IX.D.STXE.IFM.IP|639|2023-03-22 20:17:50|2023-03-22 23:32:10|4158.45|4.4|0.05927|2023-03-22|0.03564|14|0.166881|18|-0.107191|18|2023-03-21|0.03575|13|0.084529|0|-0.120241|8|2023-03-20|0.0363|17|0.319848|0|-0.174257|8
2023-03-22 23:32:40|IX.D.FTSE.CFD.IP|695|2023-03-22 20:17:50|2023-03-22 23:32:10|7512.3|0.7|0.04581|2023-03-22|0.01321|14|0.09531|18|-0.091376|1|2023-03-21|0.01326|13|0.106387|0|-0.158617|0|2023-03-20|0.01348|15|0.154933|0|-0.110523|8
2023-03-22 23:32:41|KB.D.MID250.CASH.IP|0|none|||0|0|2023-03-22|0|8|0.029194|8|-0.039048|9|2023-03-21|0|8|0.042148|8|-0.038202|13|2023-03-20|0|8|0.05259|9|-0.072118|8
2023-03-22 23:32:43|IX.D.DAX.IFMM.IP|792|2023-03-22 20:17:50|2023-03-22 23:32:40|15114.5|1.1|0.03865|2023-03-22|0.00916|11|0.134424|18|-0.098667|18|2023-03-21|0.0092|13|0.186734|0|-0.099543|8|2023-03-20|0.00936|15|0.281228|0|-0.198821|8
2023-03-22 23:32:44|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-03-22|0.372|14|0.089296|11|-0.037247|8|2023-03-21|0.36683|19|0||-0.258924|9|2023-03-20|0.25729|8|0.022918|10|-0.818944|8
2023-03-22 23:32:45|TM.D.TECDAX.IFM.IP|9|2023-03-22 20:14:50|2023-03-22 20:58:10|3147.6|0|34.39461|2023-03-22|22.06818|7|1.786279|8|-1.709136|8|2023-03-21|13.10659|7|0.545766|8|-0.18596|12|2023-03-20|48.12863|16|1.641191|8|-0.740157|8
2023-03-22 23:32:46|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-03-22|44.52352|14|0.163475|8|-0.334093|8|2023-03-21|51.25043|13|0.158718|8|-0.137649|14|2023-03-20|43.71149|13|0.505532|8|-0.345767|10
2023-03-22 23:32:48|IX.D.HANGSENG.IFU.IP|800|2023-03-22 20:17:50|2023-03-22 23:32:40|19563.9|0|0.15365|2023-03-22|0.02539|2|0.152562|18|-0.142562|9|2023-03-21|0.02596|7|0.146468|1|-0.164252|1|2023-03-20|0.02611|2|0.392936|9|-0.148386|1
2023-03-22 23:32:48|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 23:32:49|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 23:32:50|IX.D.MIB.IFM.IP|586|2023-03-22 20:17:50|2023-03-22 23:32:40|26294.2|0.2|0.13621|2023-03-22|0.05629|14|0.150951|18|-0.131933|18|2023-03-21|0.05626|20|0.103376|13|-0.124094|8|2023-03-20|0.05781|15|0.29724|0|-0.359857|7
2023-03-22 23:32:52|IX.D.NIKKEI.IFD.IP|382|2023-03-22 20:17:50|2023-03-22 23:32:40|27233.8|71.4|0.04843|2023-03-22|0.02539|11|0.127232|18|-0.090855|18|2023-03-21|0.02558|23|0.064576|2|-0.055185|8|2023-03-20|0.02567|0|0.091664|0|-0.101814|10
2023-03-22 23:32:53|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-03-22|0.21278|0|0.248933|0|-0.106572|1|2023-03-21|0.21301|0|0.17786|0|-0.1063|1|2023-03-20|0.21414|9|0.107365|8|-0.071628|6
2023-03-22 23:32:54|IX.D.AEX.IFM.IP|345|2023-03-22 20:17:50|2023-03-22 23:32:40|734.49|0.2|0.06364|2023-03-22|0.01344|15|0.121165|18|-0.134646|18|2023-03-21|0.01351|10|0.081953|0|-0.081718|8|2023-03-20|0.01368|15|0.239012|7|-0.150776|0
2023-03-22 23:32:56|IX.D.OBX.IFM.IP|612|2023-03-22 20:18:00|2023-03-22 23:32:40|1064.85|0|0.14087|2023-03-22|0.13968|18|0.12965|18|-0.083895|18|2023-03-21|0.13967|21|5.982872|13|-0.169782|8|2023-03-20|0.1413|21|0.238007|13|-0.703812|8
2023-03-22 23:32:56|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 23:32:58|IX.D.SINGAPORE.IFM.IP|207|2023-03-22 20:18:50|2023-03-22 23:31:50|299.02|0.6|11.21531|2023-03-22|0.20058|22|0.20079|21|-0.31691|21|2023-03-21|0.20224|23|0.084927|1|-0.101913|1|2023-03-20|0.20424|21|0.102997|9|-0.15339|13
2023-03-22 23:33:00|IX.D.SAF.IFMMX.IP|736|2023-03-22 20:18:10|2023-03-22 23:32:40|69109|0|0.14477|2023-03-22|0.14319|18|0.228399|18|-0.103407|18|2023-03-21|0.14409|12|0.059585|1|-0.086655|23|2023-03-20|0.14543|21|0.179412|8|-0.166115|6
2023-03-22 23:33:01|IX.D.IBEX.IFM.IP|638|2023-03-22 20:18:10|2023-03-22 23:32:40|8912.8|0|0.13465|2023-03-22|0.05511|9|0.152451|7|-0.106779|18|2023-03-21|0.05515|13|0.196461|8|-0.110364|16|2023-03-20|0.05645|15|0.300621|0|-0.244698|8
2023-03-22 23:33:03|IX.D.OMX.IFM.IP|689|2023-03-22 20:18:10|2023-03-22 23:32:40|2120.14|0|0.07078|2023-03-22|0.02324|14|0.170233|18|-0.098758|18|2023-03-21|0.02326|11|0.140664|8|-0.229211|8|2023-03-20|0.02352|15|0.424946|8|-0.181273|8
2023-03-22 23:33:04|IX.D.SMI.IFM.IP|595|2023-03-22 20:18:40|2023-03-22 23:33:00|10683.6|0.1|0.05012|2023-03-22|0.01846|14|0.083607|18|-0.115777|8|2023-03-21|0.0185|19|0.107386|7|-0.111899|8|2023-03-20|0.01873|15|0.1768|0|-0.2099|7
2023-03-22 23:33:06|IX.D.TAIEX.IFU.IP|763|2023-03-22 20:18:20|2023-03-22 23:33:00|15661.8|3|0.07145|2023-03-22|0.02548|4|0.107775|18|-0.123754|18|2023-03-21|0.02582|2|0.061424|2|-0.065542|23|2023-03-20|0.02597|1|0.278481|0|-0.071205|0
2023-03-22 23:33:07|KB.D.TK.CASH.IP|0|none|||0|0|2023-03-22|0|8|0||0||2023-03-21|0|8|0||0||2023-03-20|0|8|0||0|
2023-03-22 23:33:08|CC.D.VSTOXX.UNC.IP|22|2023-03-22 20:30:40|2023-03-22 20:59:30|23.35|7|0.47685|2023-03-22|0.34689|7|0.56843|0|-0.941282|18|2023-03-21|0.32236|7|0.397614|4|-0.792952|20|2023-03-20|0.28415|7|0.759768|6|-0.818757|5
2023-03-22 23:33:09|CC.D.VIX.UME.IP|176|2023-03-22 20:30:00|2023-03-22 23:32:40||3.1|0.47258|2023-03-22|0.68084|20|0.75388|18|-0.671742|18|2023-03-21|0.64537|4|0.3256|8|-0.383795|16|2023-03-20|0.58107|7|0.657895|6|-0.441014|8
2023-03-22 23:33:10|IR.D.FGBM.FWM2.IP|187|2023-03-22 20:18:20|2023-03-22 20:59:50|11831|7.8|14.45297|2023-03-22|1.2415|8|0.084933|18|-0.067808|7|2023-03-21|0.89033|8|0.067131|7|-0.083836|0|2023-03-20|0.02682|8|0.125303|6|-0.058436|6
2023-03-22 23:33:11|IR.D.FLG.FWM1.IP|0|none|||0|0|2023-03-22|0.019|15|0.105986|8|-0.115488|8|2023-03-21|0.01917|9|0.085694|8|-0.058993|8|2023-03-20|0.01966|9|0.077028|10|-0.109349|8
2023-03-22 23:33:13|IR.D.ULTRA100.FWM2.IP|474|2023-03-22 20:18:20|2023-03-22 23:32:50|14210.5|6.7|0.02609|2023-03-22|0.02816|20|0.23163|18|-0.166276|7|2023-03-21|0.02811|5|0.089169|17|-0.197872|0|2023-03-20|0.0276|8|0.118817|6|-0.162347|10
2023-03-22 23:33:15|IR.D.BOND100.FWM2.IP|407|2023-03-22 20:18:20|2023-03-22 23:33:10|13171.4|15.1|0.01934|2023-03-22|0.03038|20|0.226941|18|-0.13201|7|2023-03-21|0.03037|5|0.04844|14|-0.154396|0|2023-03-20|0.02995|8|0.117022|6|-0.117242|10
2023-03-22 23:33:16|IR.D.10YEAR100.FWM2.IP|545|2023-03-22 20:18:30|2023-03-22 23:33:10||47.7|0.01788|2023-03-22|0.03466|20|0.217977|18|-0.095792|18|2023-03-21|0.03467|5|0.05386|7|-0.108545|0|2023-03-20|0.03433|8|0.161825|6|-0.080847|6
2023-03-22 23:33:17|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 23:33:17|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 23:33:19|IR.D.FOAT.FWM2.IP|0|none|||0|0|2023-03-22|0.88637|8|0.122945|18|-0.115278|7|2023-03-21|0.04402|7|0.181942|0|-0.181639|0|2023-03-20|0.03988|9|0.113327|6|-0.097634|7
2023-03-22 23:33:20|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-03-22|0.3268|8|0.078582|15|-0.078274|10|2023-03-21|0.60279|8|0.068752|8|-0.077055|7|2023-03-20|0.04461|15|0.094315|8|-0.205146|7
2023-03-22 23:33:22|IR.D.05YEAR100.FWM2.IP|569|2023-03-22 20:18:30|2023-03-22 23:33:10|10988.8|37.7|0.01388|2023-03-22|0.0182|20|0.189314|18|-0.106821|18|2023-03-21|0.0182|2|0.050142|7|-0.110229|0|2023-03-20|0.01805|8|0.155665|6|-0.106619|6
2023-03-22 23:33:23|CC.D.DX.UME.IP|165|2023-03-22 20:18:20|2023-03-22 20:59:50|10213.3|1.2|0.04629|2023-03-22|0.04863|0|0.0665|18|-0.151922|18|2023-03-21|0.04853|6|0.021409|14|-0.029152|0|2023-03-20|0.04832|3|0.035732|7|-0.054135|7
2023-03-22 23:33:26|CS.D.BITCOIN.CFE.IP|1148|2023-03-22 20:18:30|2023-03-22 23:33:20|27304|14.9|0.30854|2023-03-22|0.29321|15|0.48254|18|-1.094942|18|2023-03-21|0.29741|17|0.365231|9|-0.435201|7|2023-03-20|0.29719|8|0.283017|2|-0.529268|15
2023-03-22 23:33:28|CS.D.ETHUSD.CFE.IP|1156|2023-03-22 20:18:40|2023-03-22 23:33:20|1734.94|13.4|0.35888|2023-03-22|0.34224|15|0.557909|18|-1.171154|18|2023-03-21|0.34121|16|0.270951|7|-0.276635|16|2023-03-20|0.34614|8|0.294904|2|-0.35698|0
2023-03-22 23:33:29|CS.D.CRYPTOB10.CFD.IP|1168|2023-03-22 20:18:40|2023-03-22 23:33:20|7863.07|9.6|1.02097|2023-03-22|0.97404|5|0.356022|18|-0.354619|18|2023-03-21|0.97734|20|0.141936|9|-0.266051|7|2023-03-20|0.98216|8|0.155288|1|-0.20195|1
2023-03-22 23:33:30|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-03-22|0.0989|15|0.131647|18|-0.137664|18|2023-03-21|0.1002|14|0.096274|13|-0.066685|14|2023-03-20|0.10066|19|0.124059|13|-0.105845|13
2023-03-22 23:33:32|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-03-22|0.18111|8|0.076181|10|-0.072501|13|2023-03-21|0.18107|16|0.09198|1|-0.071222|19|2023-03-20|0.18112|8|0.066563|3|-0.033887|1
2023-03-22 23:33:33|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-03-22|0.06588|8|0.099636|19|-0.114915|18|2023-03-21|0.06575|4|0.051119|11|-0.08226|6|2023-03-20|0.06568|5|0.076907|1|-0.108696|1
2023-03-22 23:33:35|CS.D.EURGBP.MINI.IP|1085|2023-03-22 20:18:40|2023-03-22 23:33:30|8852.5|8|2.26014|2023-03-22|0.01025|13|0.090804|18|-0.16818|7|2023-03-21|0.01019|16|0.036527|8|-0.038585|20|2023-03-20|0.01029|15|0.041164|9|-0.033129|12
2023-03-22 23:33:37|CS.D.EURUSD.MINI.IP|941|2023-03-22 20:18:50|2023-03-22 23:33:30|10865.7|5.7|6.39042|2023-03-22|0.00562|16|0.178542|18|-0.094983|18|2023-03-21|0.00557|12|0.049448|0|-0.032504|20|2023-03-20|0.00563|15|0.065681|7|-0.045983|7
2023-03-22 23:33:39|CS.D.GBPUSD.MINI.IP|945|2023-03-22 20:18:50|2023-03-22 23:33:30|12271.7|9.2|3.0016|2023-03-22|0.00743|13|0.243024|7|-0.11796|18|2023-03-21|0.00738|18|0.040049|14|-0.045943|15|2023-03-20|0.00759|15|0.061575|7|-0.040179|9
2023-03-22 23:33:41|CS.D.NZDUSD.MINI.IP|956|2023-03-22 20:18:40|2023-03-22 23:33:30|6226.1|5.9|0.26231|2023-03-22|0.02894|10|0.126305|18|-0.104212|19|2023-03-21|0.02898|5|0.043594|8|-0.040437|14|2023-03-20|0.02875|13|0.080082|21|-0.094319|21
2023-03-22 23:33:43|CS.D.USDCAD.MINI.IP|904|2023-03-22 20:18:50|2023-03-22 23:33:40|13722.1|5.9|6.10207|2023-03-22|0.00948|13|0.055446|18|-0.089602|18|2023-03-21|0.00947|16|0.037317|12|-0.042448|10|2023-03-20|0.00951|18|0.027055|16|-0.045155|7
2023-03-22 23:33:45|CS.D.USDCHF.MINI.IP|943|2023-03-22 20:18:50|2023-03-22 23:33:40|9169.6|6.2|3.95915|2023-03-22|0.01641|13|0.078317|18|-0.25121|18|2023-03-21|0.01623|12|0.044133|8|-0.046233|7|2023-03-20|0.01645|18|0.075439|21|-0.066949|7
2023-03-22 23:33:47|CS.D.USDCNH.MINI.IP|1014|2023-03-22 20:19:00|2023-03-22 23:33:40|68570.7|8.7|0.90046|2023-03-22|0.01452|4|0.060857|21|-0.066795|21|2023-03-21|0.01453|3|0.056049|22|-0.084552|22|2023-03-20|0.01497|4|0.056892|0|-0.053691|7
2023-03-22 23:33:49|CS.D.USDDKK.MINI.IP|1071|2023-03-22 20:19:00|2023-03-22 23:33:40|68516.3|8.4|1.99343|2023-03-22|0.02172|13|0.093959|18|-0.167911|18|2023-03-21|0.02168|18|0.030662|14|-0.039762|11|2023-03-20|0.02156|11|0.044659|7|-0.066287|7
2023-03-22 23:33:51|CS.D.USDHUF.MINI.IP|724|2023-03-22 20:19:00|2023-03-22 23:33:40|35590.6|11.5|0.58526|2023-03-22|0.05555|13|0.27877|18|-0.407959|9|2023-03-21|0.05512|9|0.137816|12|-0.156374|7|2023-03-20|0.05353|11|0.123105|8|-0.25703|8
2023-03-22 23:33:53|CS.D.USDJPY.MINI.IP|1015|2023-03-22 20:19:00|2023-03-22 23:33:50|13124.8|14|0.90957|2023-03-22|0.00705|14|0.083911|18|-0.163791|18|2023-03-21|0.0068|18|0.068499|0|-0.038792|0|2023-03-20|0.00748|17|0.067078|7|-0.06468|6
2023-03-22 23:33:55|CS.D.USDKRW.MINI.IP|0|none|||0|0|2023-03-22|0.07662|5|0.089464|19|-0.098825|18|2023-03-21|0.07655|5|0.067985|0|-0.1037|0|2023-03-20|0.07639|5|0.101724|0|-0.13296|0
2023-03-22 23:33:57|CS.D.USDMXN.MINI.IP|1054|2023-03-22 20:19:10|2023-03-22 23:33:40|186101|8.2|0.10615|2023-03-22|0.08056|7|0.149505|19|-0.252056|18|2023-03-21|0.07953|5|0.073349|8|-0.156425|21|2023-03-20|0.07835|8|0.096964|8|-0.107587|12
2023-03-22 23:33:59|CS.D.USDNOK.MINI.IP|1073|2023-03-22 20:19:10|2023-03-22 23:33:50|104395.2|12.1|0.15776|2023-03-22|0.02474|11|0.30403|18|-0.193826|18|2023-03-21|0.02537|12|0.168651|21|-0.064667|8|2023-03-20|0.02397|15|0.091035|1|-0.117255|8
2023-03-22 23:33:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 23:34:01|CS.D.USDSEK.MINI.IP|842|2023-03-22 20:19:10|2023-03-22 23:34:00|102990.7|13.9|0.09631|2023-03-22|0.02463|12|0.180539|18|-0.174996|18|2023-03-21|0.02417|16|0.090379|1|-0.073517|14|2023-03-20|0.02589|15|0.065134|0|-0.083809|7
2023-03-22 23:34:03|CS.D.USDSGD.MINI.IP|844|2023-03-22 20:19:10|2023-03-22 23:33:50|13296.6|3.9|3.04473|2023-03-22|0.01523|4|0.068467|20|-0.099096|18|2023-03-21|0.01735|3|0.08843|20|-0.075619|20|2023-03-20|0.02296|6|0.033533|6|-0.045622|20
2023-03-22 23:34:04|CS.D.USDZAR.MINI.IP|213|2023-03-22 20:19:10|2023-03-22 23:13:10|182063.8|5.5|0.0789|2023-03-22|0.04867|10|0.168439|19|-0.234695|18|2023-03-21|0.0484|11|0.073963|10|-0.083598|7|2023-03-20|0.04859|15|0.082152|7|-0.103649|8
2023-03-22 23:34:06|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-03-22|0.26245|16|0.123905|8|-0.153341|17|2023-03-21|0.26248|9|0.219106|12|-0.23381|18|2023-03-20|0.26179|14|0.198763|5|-0.184332|18
2023-03-22 23:34:07|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-03-22|0.08044|16|0.283035|8|-0.563585|10|2023-03-21|0.08131|14|0.546235|10|-0.305674|14|2023-03-20|0.08969|8|0.633887|14|-0.437037|10
2023-03-22 23:34:08|CC.D.W.UME.IP|0|none|||0|0|2023-03-22|0.08742|0|0.194378|14|-0.190281|2|2023-03-21|0.08496|12|0.185794|8|-0.269313|13|2023-03-20|0.08467|0|0.170358|13|-0.241649|16
2023-03-22 23:34:09|CC.D.KC.UME.IP|0|none|||0|0|2023-03-22|0.11161|12|0.176325|16|-0.23203|14|2023-03-21|0.11094|13|0.228149|12|-0.208423|14|2023-03-20|0.11276|17|0.239616|13|-0.228975|9
2023-03-22 23:34:12|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-03-22|0.1126|15|0.220577|18|-0.122383|18|2023-03-21|0.11312|12|0.154182|8|-0.151621|14|2023-03-20|0.11479|17|0.115067|15|-0.095685|8
2023-03-22 23:34:13|CC.D.C.UME.IP|0|none|||0|0|2023-03-22|0.09612|17|0.210424|13|-0.145138|13|2023-03-21|0.09536|12|0.112486|15|-0.128205|15|2023-03-20|0.09594|0|0.144788|13|-0.112414|13
2023-03-22 23:34:15|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-03-22|0.32063|8|0.227139|13|-0.306658|2|2023-03-21|0.30793|2|0.196104|13|-0.179529|9|2023-03-20|0.30501|4|0.215255|2|-0.211763|2
2023-03-22 23:34:17|CS.D.CFEGOLD.CFE.IP|805|2023-03-22 20:19:20|2023-03-22 23:34:10|1966.93|10.4|0.02467|2023-03-22|0.01602|14|0.238004|20|-0.245141|19|2023-03-21|0.01584|11|0.08985|17|-0.155032|8|2023-03-20|0.01597|16|0.081563|10|-0.097264|12
2023-03-22 23:34:18|CC.D.HO.UME.IP|333|2023-03-22 20:19:20|2023-03-22 23:33:50|26177|2.1|0.07453|2023-03-22|0.07547|15|0.251467|14|-0.254221|13|2023-03-21|0.07674|19|0.299296|14|-0.199953|8|2023-03-20|0.07686|0|0.243676|18|-0.248276|9
2023-03-22 23:34:20|CC.D.HG.UME.IP|495|2023-03-22 20:19:40|2023-03-22 23:34:10|40374.4|1.4|0.04495|2023-03-22|0.04923|18|0.250658|18|-0.129321|18|2023-03-21|0.04972|12|0.275052|8|-0.169151|14|2023-03-20|0.05051|17|0.132196|15|-0.089981|8
2023-03-22 23:34:21|CC.D.IRON.UME.IP|0|none|||0|0|2023-03-22|0.54192|1|0.159823|3|-0.171758|2|2023-03-21|0.53374|1|0.37037|1|-0.157157|13|2023-03-20|0.52499|1|0.25522|1|-0.208768|1
2023-03-22 23:34:22|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-03-22|0.2839|16|0.118855|8|-0.29807|18|2023-03-21|0.28216|9|0.228888|17|-0.309332|18|2023-03-20|0.28422|17|0.120088|8|-0.303045|18
2023-03-22 23:34:23|CO.D.LH.FWM2.IP|0|none|||0|0|2023-03-22|0.19519|13|0.143062|13|-0.363259|13|2023-03-21|0.19305|13|0.374194|13|-0.23178|13|2023-03-20|0.19082|15|0.26738|13|-0.419367|13
2023-03-22 23:34:24|CC.D.LC.UME.IP|0|none|||0|0|2023-03-22|0.07511|17|0.078519|13|-0.105158|13|2023-03-21|0.07496|15|0.075806|14|-0.085841|13|2023-03-20|0.07483|13|0.056425|17|-0.127553|13
2023-03-22 23:34:25|EN.D.LGO.FWM1.IP|120|2023-03-22 20:19:50|2023-03-22 21:59:50|776.5|1.7|0.12856|2023-03-22|0.12642|15|0.281474|18|-0.316736|13|2023-03-21|0.12862|19|0.195287|13|-0.248724|7|2023-03-20|0.12863|13|0.282144|8|-0.344097|9
2023-03-22 23:34:39|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 23:34:41|CS.D.CFDSILVER.CFM.IP|724|2023-03-22 20:19:50|2023-03-22 23:34:30|2289.6|5|0.13112|2023-03-22|0.09964|9|0.429451|18|-0.306306|19|2023-03-21|0.09689|12|0.134385|14|-0.170679|15|2023-03-20|0.09654|15|0.174629|14|-0.313353|1
2023-03-22 23:34:42|CC.D.NG.UME.IP|353|2023-03-22 20:20:00|2023-03-22 23:34:00|2315|3.3|0.09183|2023-03-22|0.12469|1|0.636672|13|-1.258389|13|2023-03-21|0.1239|23|1.028807|18|-0.534045|13|2023-03-20|0.12111|12|0.383795|14|-0.415973|7
2023-03-22 23:34:43|CC.D.CC.UME.IP|0|none|||0|0|2023-03-22|0.14073|17|0.158736|17|-0.202307|12|2023-03-21|0.14299|17|0.129674|9|-0.162256|14|2023-03-20|0.14417|17|0.171552|13|-0.234286|12
2023-03-22 23:34:45|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-03-22|0.26417|10|0.289432|13|-0.28122|8|2023-03-21|0.26273|10|0.280886|16|-0.155445|16|2023-03-20|0.26017|10|0.221229|10|-0.296011|10
2023-03-22 23:34:46|CC.D.RB.UME.IP|334|2023-03-22 20:19:50|2023-03-22 23:33:00|25430|0.2|0.15311|2023-03-22|0.09284|15|0.440179|14|-0.225957|13|2023-03-21|0.10463|18|0.279854|14|-0.22683|13|2023-03-20|0.11697|20|0.249477|12|-0.228659|13
2023-03-22 23:34:48|CC.D.CT.UME.IP|0|none|||0|0|2023-03-22|0.18897|13|0.324198|13|-0.215739|18|2023-03-21|0.18986|12|0.484844|1|-0.181888|10|2023-03-20|0.19017|4|0.434743|1|-0.204957|2
2023-03-22 23:34:49|CC.D.OJ.UME.IP|0|none|||0|0|2023-03-22|3.31444|15|1.586055|17|-1.773147|17|2023-03-21|3.16057|16|1.718967|16|-1.711711|17|2023-03-20|2.02961|15|1.680611|15|-1.687973|15
2023-03-22 23:34:50|CC.D.SB.UME.IP|0|none|||0|0|2023-03-22|0.14309|13|0.237676|12|-0.157895|13|2023-03-21|0.1455|13|0.097087|12|-0.135837|13|2023-03-20|0.14701|13|0.12784|14|-0.215877|13
2023-03-22 23:34:50|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 23:34:52|CC.D.LCO.UME.IP|237|2023-03-22 20:20:00|2023-03-22 21:58:40|7553.8|3.1|0.47949|2023-03-22|0.04467|13|0.256956|12|-0.192159|13|2023-03-21|0.04434|17|0.366286|14|-0.193302|14|2023-03-20|0.04673|18|0.285521|12|-0.244078|9
2023-03-22 23:34:54|CC.D.CL.UME.IP|567|2023-03-22 20:20:00|2023-03-22 23:34:40||7.4|7.08796|2023-03-22|0.04432|15|0.354712|14|-0.184523|13|2023-03-21|0.04475|13|0.416028|14|-0.219199|14|2023-03-20|0.04716|14|0.285354|12|-0.284964|13
2023-03-22 23:34:55|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 23:34:56|CC.D.SM.UME.IP|0|none|||0|0|2023-03-22|0.08728|0|0.14549|13|-0.192392|13|2023-03-21|0.08631|12|0.179024|13|-0.172578|13|2023-03-20|0.08618|1|0.174331|13|-0.365501|13
2023-03-22 23:34:58|CC.D.BO.UME.IP|0|none|||0|0|2023-03-22|0.10641|0|0.20217|15|-0.253292|13|2023-03-21|0.10338|0|0.154603|14|-0.164249|13|2023-03-20|0.10356|14|0.215975|13|-0.397021|4
2023-03-22 23:34:59|CC.D.S.UME.IP|0|none|||0|0|2023-03-22|0.0821|0|0.104044|18|-0.110147|13|2023-03-21|0.08077|12|0.11454|13|-0.107744|13|2023-03-20|0.08123|18|0.136388|1|-0.164147|13
2023-03-22 23:35:00|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 23:35:02|CS.D.PLAT.CFM.IP|222|2023-03-22 20:20:40|2023-03-22 23:34:20|983.6|1.7|0.51026|2023-03-22|0.39761|14|0.438552|18|-0.232511|18|2023-03-21|0.19624|10|0.37594|12|-0.267462|16|2023-03-20|0.44037|13|0.280786|12|-0.384421|13
2023-03-22 23:35:03|CS.D.ZINC.MINI.IP|0|none|||0|0|2023-03-22|0.20891|11|0.154815|8|-0.149883|12|2023-03-21|0.20764|1|0.146143|8|-0.24409|18|2023-03-20|0.20482|1|0.174107|7|-0.224719|18
2023-03-22 23:35:04|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2023-03-22|7.43079|8|0.902799|18|-0.20536|19|2023-03-21|2.95053|8|0.205465|8|-0.205044|8|2023-03-20|0.9555|8|0.338448|8|-0.554078|9
2023-03-22 23:35:05|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-03-22|0|20|0.20702|18|-0.171821|19|2023-03-21|0|20|0.121246|15|-0.093694|17|2023-03-20|0|20|0.076292|19|-0.114318|19
2023-03-22 23:35:06|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-03-22|0|8|0.105502|15|-0.104825|13|2023-03-21|0|8|0.137555|8|-0.105451|15|2023-03-20|0|8|0.237399|8|-0.233211|13
2023-03-22 23:35:08|KB.D.AERO.CASH.IP|0|none|||0|0|2023-03-22|0|8|0.055445|8|-0.055643|8|2023-03-21|0|8|0.087171|11|-0.097479|14|2023-03-20|0|8|0.133853|8|-0.122716|8
2023-03-22 23:35:10|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-03-22|0|8|0.064213|8|-0.051347|9|2023-03-21|0|8|0.051657|13|-0.081791|8|2023-03-20|0|8|0.080575|8|-0.104333|8
2023-03-22 23:35:11|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-03-22|0|8|0.071674|10|-0.076439|8|2023-03-21|0|8|0.071255|10|-0.071309|8|2023-03-20|0|8|0.190957|8|-0.234569|8
2023-03-22 23:35:12|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-03-22|0|8|0.112411|8|-0.077659|8|2023-03-21|0|8|0.091841|8|-0.081817|8|2023-03-20|0|8|0.226087|8|-0.191338|8
2023-03-22 23:35:13|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-03-22|0|8|0.102591|15|-0.128356|9|2023-03-21|0|8|0.077335|10|-0.102816|10|2023-03-20|0|8|0.156327|9|-0.129619|16
2023-03-22 23:35:13|KB.D.EE.CASH.IP|0|none|||0|0|2023-03-22|0|8|0.085395|8|-0.071124|13|2023-03-21|0|8|0.050915|11|-0.058194|8|2023-03-20|0|8|0.129163|9|-0.078805|8
2023-03-22 23:35:14|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-03-22|0|8|0.05804|8|-0.074293|8|2023-03-21|0|8|0.079924|8|-0.058119|8|2023-03-20|0|8|0.154003|9|-0.147696|8
2023-03-22 23:35:15|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 23:35:16|KB.D.FDR.CASH.IP|0|none|||0|0|2023-03-22|0|8|0.047187|8|-0.058555|15|2023-03-21|0|8|0.052539|9|-0.063306|14|2023-03-20|0|8|0.089951|9|-0.065943|8
2023-03-22 23:35:17|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-03-22|0|8|0.053198|14|-0.066912|13|2023-03-21|0|8|0.11868|13|-0.053635|11|2023-03-20|0|8|0.186518|8|-0.0813|12
2023-03-22 23:35:18|KB.D.WATER.CASH.IP|0|none|||0|0|2023-03-22|0|8|0.109477|9|-0.091376|8|2023-03-21|0|8|0.130502|8|-0.098745|9|2023-03-20|0|8|0.126043|8|-0.090195|14
2023-03-22 23:35:19|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-03-22|0|8|0.050235|10|-0.0624|8|2023-03-21|0|8|0.059496|8|-0.047439|9|2023-03-20|0|8|0.135559|9|-0.093229|8
2023-03-22 23:35:20|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-03-22|0|8|0.084113|8|-0.10848|8|2023-03-21|0|8|0.104088|8|-0.16181|8|2023-03-20|0|8|0.154062|9|-0.128869|9
2023-03-22 23:35:21|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-03-22|0|8|0.12545|11|-0.109513|13|2023-03-21|0|8|0.101977|13|-0.093935|9|2023-03-20|0|8|0.063361|8|-0.110191|8
2023-03-22 23:35:22|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-03-22|0|8|0.076459|8|-0.122073|9|2023-03-21|0|8|0.082538|8|-0.073838|9|2023-03-20|0|8|0.151409|8|-0.215559|9
2023-03-22 23:35:23|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-03-22|0|8|0.089912|14|-0.135215|9|2023-03-21|0|8|0.057353|14|-0.091866|8|2023-03-20|0|8|0.177621|8|-0.165884|8
2023-03-22 23:35:24|KB.D.BUS.CASH.IP|0|none|||0|0|2023-03-22|0|8|0.102536|9|-0.068353|9|2023-03-21|0|8|0.138733|9|-0.173228|11|2023-03-20|0|8|0.144665|13|-0.221683|8
2023-03-22 23:35:25|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-03-22|0|8|0.113976|8|-0.105044|13|2023-03-21|0|8|0.114352|8|-0.134586|9|2023-03-20|0|8|0.143448|9|-0.242098|8
2023-03-22 23:35:27|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-03-22|0|8|0.061286|10|-0.061372|8|2023-03-21|0|8|0.071736|8|-0.055609|8|2023-03-20|0|8|0.126246|8|-0.10446|8
2023-03-22 23:35:27|KB.D.MINING.CASH.IP|0|none|||0|0|2023-03-22|0|8|0.143969|8|-0.254741|13|2023-03-21|0|8|0.183189|8|-0.16464|10|2023-03-20|0|8|0.151969|9|-0.22642|10
2023-03-22 23:35:28|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-03-22|0|8|0.070923|13|-0.096936|14|2023-03-21|0|8|0.153045|8|-0.070622|16|2023-03-20|0|8|0.198523|8|-0.154518|8
2023-03-22 23:35:29|KB.D.OIL.CASH.IP|0|none|||0|0|2023-03-22|0|8|0.111587|14|-0.171159|13|2023-03-21|0|8|0.149429|13|-0.156724|14|2023-03-20|0|8|0.243642|13|-0.180347|13
2023-03-22 23:35:30|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 23:35:30|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-03-22|0|8|0.09953|9|-0.066078|8|2023-03-21|0|8|0.098816|12|-0.098147|15|2023-03-20|0|8|0.152534|9|-0.131704|8
2023-03-22 23:35:32|KB.D.REAL.CASH.IP|0|none|||0|0|2023-03-22|0|8|0.061164|8|-0.095771|8|2023-03-21|0|8|0.063001|9|-0.079286|13|2023-03-20|0|8|0.085772|9|-0.094402|13
2023-03-22 23:35:32|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-03-22|0|8|0.06051|8|-0.070274|8|2023-03-21|0|8|0.04646|14|-0.067378|8|2023-03-20|0|8|0.096126|8|-0.099087|13
2023-03-22 23:35:34|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-03-22|0|8|0.110908|8|-0.054969|10|2023-03-21|0|8|0.044371|12|-0.056369|15|2023-03-20|0|8|0.091199|8|-0.111612|8
2023-03-22 23:35:35|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-03-22|0|8|0.100756|8|-0.088308|8|2023-03-21|0|8|0.071467|16|-0.074352|8|2023-03-20|0|8|0.111245|9|-0.104164|8
2023-03-22 23:35:36|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-03-22|0|8|0.069388|14|-0.058947|8|2023-03-21|0|8|0.11625|8|-0.076322|14|2023-03-20|0|8|0.186676|9|-0.138431|8
2023-03-22 23:35:37|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-03-22|0.30035|16|0.06322|14|-0.048998|8|2023-03-21|4.19115|8|0.063725|8|-0.053977|11|2023-03-20|1.81103|16|0.113828|13|-0.099182|8
2023-03-22 23:35:38|KB.D.OZTELE.IFD.IP|49|2023-03-22 23:10:10|2023-03-22 23:35:10|1479.1|0|0.40573|2023-03-22|0.40357|4|0||0||2023-03-21|0.4049|4|0||0||2023-03-20|0.39449|3|0||0|
2023-03-22 23:35:39|KB.D.OZCOND.IFD.IP|50|2023-03-22 23:10:10|2023-03-22 23:35:10|2941.6|0|0.40142|2023-03-22|0.39821|4|0||0||2023-03-21|0.39889|0|0||0||2023-03-20|0.40051|23|0||0|
2023-03-22 23:35:40|KB.D.OZCONSUM.IFD.IP|51|2023-03-22 23:10:10|2023-03-22 23:35:10|13035.9|0|0.40063|2023-03-22|0.40045|4|0||0||2023-03-21|0.40054|4|0||0||2023-03-20|0.40071|3|0||0|
2023-03-22 23:35:41|KB.D.OZENER.IFD.IP|51|2023-03-22 23:10:10|2023-03-22 23:35:10|10244|0|0.40078|2023-03-22|0.40028|3|0||0||2023-03-21|0.40048|1|0||0||2023-03-20|0.40032|2|0||0|
2023-03-22 23:35:42|KB.D.OZFINL.IFD.IP|49|2023-03-22 23:10:10|2023-03-22 23:35:10|6039.5|0|0.39993|2023-03-22|0.39958|1|0||0||2023-03-21|0.40029|4|0||0||2023-03-20|0.40024|0|0||0|
2023-03-22 23:35:42|KB.D.OZHEALTH.IFD.IP|51|2023-03-22 23:10:10|2023-03-22 23:35:10|41943|0|0.40084|2023-03-22|0.40074|2|0||0||2023-03-21|0.40078|23|0||0||2023-03-20|0.40077|2|0||0|
2023-03-22 23:35:43|KB.D.OZINDU.IFD.IP|49|2023-03-22 23:10:10|2023-03-22 23:35:10|6454.4|0|0.3999|2023-03-22|0.39982|4|0||0||2023-03-21|0.40039|2|0||0||2023-03-20|0.40007|0|0||0|
2023-03-22 23:35:44|KB.D.OZMATR.IFD.IP|50|2023-03-22 23:10:10|2023-03-22 23:35:10|17094.8|0|0.40086|2023-03-22|0.40064|4|0||0||2023-03-21|0.40076|4|0||0||2023-03-20|0.40064|2|0||0|
2023-03-22 23:35:45|KB.D.OZUTILI.IFD.IP|41|2023-03-22 23:10:10|2023-03-22 23:35:40|7997|0|0.40029|2023-03-22|0.40012|1|0||0||2023-03-21|0.40071|0|0||0||2023-03-20|0.40068|3|0||0|
2023-03-22 23:35:46|SE.D.MMM.CASH.IP|177|2023-03-22 20:20:50|2023-03-22 23:35:10|10181|34|11.94698|2023-03-22|0.31894|19|2.689292|8|-0.239808|13|2023-03-21|2.39653|19|1.009219|8|-0.853308|20|2023-03-20|3.0008|13|1.13805|8|-1.275412|20
2023-03-22 23:35:47|SA.D.AXP.CASH.IP|49|2023-03-22 20:21:30|2023-03-22 23:33:00|16319|72.9|34.72548|2023-03-22|2.27981|19|0.851872|11|-2.900688|20|2023-03-21|3.78662|19|0.857545|8|-1.751388|20|2023-03-20|0.59894|19|1.851852|8|-0.958053|8
2023-03-22 23:35:48|UA.D.AAPL.CASH.IP|757|2023-03-22 20:21:00|2023-03-22 23:35:40|15811|5898.4|14.41502|2023-03-22|0.00684|16|0.374719|18|-0.25208|8|2023-03-21|0.00653|18|0.177406|13|-0.139709|8|2023-03-20|0.00687|19|0.335831|9|-0.199524|10
2023-03-22 23:35:50|SA.D.BA.CASH.IP|373|2023-03-22 20:21:00|2023-03-22 23:35:30|19687|76.1|13.95231|2023-03-22|0.32474|19|1.298701|8|-0.49505|11|2023-03-21|0.11735|21|1.298317|8|-0.875516|8|2023-03-20|3.69758|13|0.757576|10|-0.502954|20
2023-03-22 23:35:51|SB.D.CAT.CASH.IP|57|2023-03-22 20:21:10|2023-03-22 23:24:40|22000|74.2|10.65444|2023-03-22|0.32192|19|3.952381|8|-0.691632|20|2023-03-21|0.36963|21|0.681584|13|-1.346487|20|2023-03-20|2.05553|19|0.914286|8|-0.818148|11
2023-03-22 23:35:52|SB.D.CVX.CASH.IP|132|2023-03-22 20:21:50|2023-03-22 23:31:10|15610|132.5|11.41783|2023-03-22|0.02363|14|0.955049|10|-0.97761|11|2023-03-21|0.30082|15|0.727112|20|-1.851271|20|2023-03-20|0.02249|16|3.710614|8|-0.609393|10
2023-03-22 23:35:54|UA.D.CSCO.CASH.IP|39|2023-03-22 20:26:40|2023-03-22 23:30:00|4954|322.1|5.17323|2023-03-22|0.02007|18|0.708359|20|-0.574599|8|2023-03-21|0.23758|21|1.055777|8|-1.025237|8|2023-03-20|0.21632|20|0.29976|11|-0.261307|8
2023-03-22 23:35:54|SD.D.KO.CASH.IP|155|2023-03-22 20:21:30|2023-03-22 23:35:00|6011|123.9|10.35553|2023-03-22|0.01644|19|2.681469|8|-0.314987|12|2023-03-21|0.01655|14|1.17194|8|-0.19802|8|2023-03-20|0.01659|16|1.755283|8|-0.247606|20
2023-03-22 23:35:56|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-03-22|0.035|18|0.287577|18|-0.210768|18|2023-03-21|1.80782|14|0.59581|13|-0.171559|13|2023-03-20|0.05622|13|0.434525|13|-0.216963|13
2023-03-22 23:35:57|SH.D.XOM.CASH.IP|179|2023-03-22 20:21:00|2023-03-22 23:33:30|10449|1614.4|22.91652|2023-03-22|0.01765|14|1.14177|8|-0.62182|8|2023-03-21|0.01367|17|2.55102|8|-0.434993|8|2023-03-20|0.01669|19|1.137539|8|-1.205558|8
2023-03-22 23:35:58|SC.D.GS.CASH.IP|202|2023-03-22 20:22:20|2023-03-22 23:35:00|31429|87|17.36349|2023-03-22|0.06306|19|0.541877|12|-1.351914|8|2023-03-21|0.23064|23|0.862155|8|-2.166205|8|2023-03-20|3.51045|16|0.651466|20|-2.332165|8
2023-03-22 23:35:59|SC.D.HD.CASH.IP|152|2023-03-22 20:21:10|2023-03-22 23:35:50||32.8|15.15606|2023-03-22|0.32752|19|1.45614|11|-0.246479|21|2023-03-21|1.75237|19|1.976006|11|-1.904432|8|2023-03-20|1.47707|19|0.917431|11|-1.071182|20
2023-03-22 23:36:01|SD.D.IBM.CASH.IP|113|2023-03-22 20:22:50|2023-03-22 23:33:50|12405|52.9|17.74121|2023-03-22|0.02985|18|1.351351|8|-1.001908|8|2023-03-21|0.3284|21|1.466993|8|-0.774704|9|2023-03-20|0.37391|23|0.832653|9|-0.808113|20
2023-03-22 23:36:02|UB.D.INTC.CASH.IP|256|2023-03-22 20:21:40|2023-03-22 23:35:40|2813|434.6|11.74001|2023-03-22|0.60093|19|0.352237|13|-0.31746|8|2023-03-21|0.03395|15|0.352609|20|-0.312067|13|2023-03-20|0.449|19|0.207111|15|-0.334336|11
2023-03-22 23:36:03|SD.D.JNJ.CASH.IP|230|2023-03-22 20:22:40|2023-03-22 23:29:30||93.9|10.87371|2023-03-22|0.01548|19|5.4803|8|-0.5575|10|2023-03-21|0.10283|22|10.091075|8|-0.487329|20|2023-03-20|0.86151|19|4.123711|8|-0.546022|20
2023-03-22 23:36:05|SD.D.JPM.CASH.IP|432|2023-03-22 20:21:10|2023-03-22 23:35:00||334.7|9.73778|2023-03-22|0.01138|15|0.36776|10|-0.375479|13|2023-03-21|0.01354|16|8.186279|8|-0.619316|8|2023-03-20|0.01541|15|1.23527|8|-0.592379|10
2023-03-22 23:36:06|SE.D.MCD.CASH.IP|38|2023-03-22 20:21:50|2023-03-22 23:29:40|26800|164.6|10.58779|2023-03-22|0.33582|22|0.769231|8|-1.248333|10|2023-03-21|5.45974|19|1.491339|8|-1.166019|20|2023-03-20|9.5586|19|1.728423|8|-1.318267|8
2023-03-22 23:36:07|SE.D.MRK.CASH.IP|49|2023-03-22 20:22:20|2023-03-22 23:28:50|10450|261.7|16.3626|2023-03-22|0.01933|19|1.756098|8|-0.670434|20|2023-03-21|1.85313|19|1.092582|8|-0.577706|20|2023-03-20|0.9383|22|2.684833|8|-1.482951|20
2023-03-22 23:36:09|UC.D.MSFT.CASH.IP|684|2023-03-22 20:21:30|2023-03-22 23:35:50|27300|120.4|15.3684|2023-03-22|0.00798|16|0.391028|8|-0.244798|18|2023-03-21|0.00715|19|0.213659|10|-0.2849|20|2023-03-20|0.00703|19|0.367422|8|-0.398092|8
2023-03-22 23:36:10|SE.D.NKE.CASH.IP|257|2023-03-22 20:21:20|2023-03-22 23:35:50||107.9|11.30376|2023-03-22|0.0259|19|4.042553|8|-0.907354|10|2023-03-21|0.57507|19|3.239638|20|-1.785986|20|2023-03-20|0.57852|14|3.055556|8|-1.2468|20
2023-03-22 23:36:12|SE.D.PFE.CASH.IP|151|2023-03-22 20:21:30|2023-03-22 23:31:10|4003|199.7|6.66256|2023-03-22|0.02476|16|4.006163|8|-0.225113|20|2023-03-21|0.0245|14|12.770083|8|-0.319961|20|2023-03-20|0.02456|19|3.582555|8|-0.576441|8
2023-03-22 23:36:13|SE.D.PG.CASH.IP|68|2023-03-22 20:26:00|2023-03-22 23:34:50|14410|470.6|16.28297|2023-03-22|0.01584|19|1.198027|8|-1.348721|9|2023-03-21|0.30248|14|1.802817|8|-0.770245|20|2023-03-20|1.15355|14|0.400534|10|-0.779149|20
2023-03-22 23:36:14|SH.D.UTX.CASH.IP|31|2023-03-22 20:28:50|2023-03-22 23:26:40|9499|5.3|16.23226|2023-03-22|0.30044|19|0.996885|8|-1.210303|20|2023-03-21|0.22483|23|0.998752|8|-0.516351|13|2023-03-20|1.81271|14|4.444444|8|-1.578839|20
2023-03-22 23:36:15|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-03-22|2.95309|19|0.18849|18|-0.183237|18|2023-03-21|14.53864|19|0.134197|14|-0.233127|13|2023-03-20|10.16299|19|0.674157|13|-0.202779|13
2023-03-22 23:36:16|SH.D.UNH.CASH.IP|66|2023-03-22 20:21:20|2023-03-22 23:34:40|47561|203.2|6.13546|2023-03-22|0.35744|23|10.67561|8|-2.657886|8|2023-03-21|0.31518|23|14.395|8|-1.341108|20|2023-03-20|2.74642|16|7.619048|8|-0.423862|20
2023-03-22 23:36:18|SH.D.VZ.CASH.IP|220|2023-03-22 20:21:10|2023-03-22 23:36:10|3729|51.2|10.08384|2023-03-22|0.02613|19|9.705882|8|-0.505992|9|2023-03-21|0.02607|19|22.666667|8|-0.292087|20|2023-03-20|0.02662|19|1.79558|8|-0.272035|11
2023-03-22 23:36:19|SH.D.VUS.CASH.IP|73|2023-03-22 20:21:20|2023-03-22 23:36:10|21909|42.8|11.00348|2023-03-22|0.02664|19|10.302879|8|-0.568828|20|2023-03-21|0.0117|19|2.165094|8|-1.487357|20|2023-03-20|0.0137|19|1.66225|8|-2.183487|9
2023-03-22 23:36:20|SH.D.WAG.CASH.IP|0|none|||0|0|2023-03-22|0.02979|15|0.211544|18|-0.151837|19|2023-03-21|0.02957|16|0.239306|13|-0.357675|13|2023-03-20|0.03026|19|0.424628|13|-0.211289|13
2023-03-22 23:36:21|SH.D.WMT.CASH.IP|101|2023-03-22 20:21:40|2023-03-22 23:24:50|13957|34.2|18.87999|2023-03-22|0.01648|19|1.144618|8|-0.455581|10|2023-03-21|2.08203|19|1.08945|10|-0.804671|20|2023-03-20|1.22197|19|3.689233|8|-0.667282|20
2023-03-22 23:36:22|UB.D.GOOGUS.CASH.IP|423|2023-03-22 20:21:30|2023-03-22 23:36:20|10411|178.5|17.27674|2023-03-22|0.00937|16|0.377501|18|-0.292287|18|2023-03-21|0.00933|17|0.294724|8|-0.481814|20|2023-03-20|0.00936|17|0.534601|13|-0.47286|8
2023-03-22 23:36:24|UC.D.NFLX.CASH.IP|374|2023-03-22 20:21:30|2023-03-22 23:36:10|29411|87.5|8.30459|2023-03-22|1.56197|18|0.353672|8|-0.337262|20|2023-03-21|5.09727|14|0.537068|9|-0.87938|8|2023-03-20|3.79784|18|0.799445|20|-1.03323|8
2023-03-22 23:36:25|UB.D.FB.CASH.IP|580|2023-03-22 20:21:40|2023-03-22 23:36:20|19990|175.4|13.12301|2023-03-22|0.01617|15|0.351786|18|-0.257119|18|2023-03-21|0.01506|17|0.266719|9|-0.350543|15|2023-03-20|0.01362|19|0.282486|13|-0.396664|9
2023-03-22 23:36:26|UA.D.AMZN.CASH.IP|618|2023-03-22 20:21:40|2023-03-22 23:36:10|9887|294.4|11.18641|2023-03-22|0.01003|16|0.487078|18|-0.257937|18|2023-03-21|0.00989|19|0.203376|13|-0.22274|14|2023-03-20|0.0109|16|0.458669|10|-0.347364|8
2023-03-22 23:36:27|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 23:36:28|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-03-22|10.26003|16|0.067613|8|-0.168124|8|2023-03-21|18.96657|8|0.136565|9|-0.24055|8|2023-03-20|7.87352|8|0.315568|8|-0.177494|8
2023-03-22 23:36:30|SA.D.BABA.CASH.IP|363|2023-03-22 20:21:50|2023-03-22 23:36:10|8363|211.2|11.31518|2023-03-22|0.01869|18|0.295858|18|-0.35461|8|2023-03-21|0.01903|14|2.583396|8|-0.206211|13|2023-03-20|0.01956|14|0.788782|8|-0.387065|13
2023-03-22 23:36:31|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-03-22|23.46281|19|1.610542|19|-1.734104|19|2023-03-21|56.20074|13|1.492537|13|-0.945526|14|2023-03-20|36.63326|19|1.526183|13|-0.75188|17
2023-03-22 23:36:32|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-03-22|10.57174|13|0.439695|13|-1.353482|13|2023-03-21|30.68423|13|0.871168|13|-0.695326|13|2023-03-20|19.73283|17|1.205511|13|-0.908834|13
2023-03-22 23:36:33|ED.D.BAS.CASH.IP|0|none|||0|0|2023-03-22|2.65563|16|0.238224|8|-0.255537|8|2023-03-21|2.34413|8|0.130463|8|-0.184362|8|2023-03-20|0.32481|8|0.238338|8|-0.292595|8
2023-03-22 23:36:34|ED.D.BMW.CASH.IP|0|none|||0|0|2023-03-22|4.40208|8|0.102754|8|-0.133033|8|2023-03-21|1.21924|8|0.123762|8|-0.165017|8|2023-03-20|0.04846|8|0.200485|8|-0.20371|8
2023-03-22 23:36:36|UA.D.BNTXUS.CASH.IP|28|2023-03-22 20:22:20|2023-03-22 23:25:40|13349|19.8|28.80916|2023-03-22|0.59925|21|0.801634|10|-1.205|20|2023-03-21|1.50758|20|0.985335|9|-0.923215|20|2023-03-20|1.83846|20|0.692308|21|-0.687548|20
2023-03-22 23:36:37|SB.D.CCL.CASH.IP|0|none|||0|0|2023-03-22|0.10856|17|0.877193|13|-0.324675|18|2023-03-21|0.10953|19|0.559284|13|-0.221239|13|2023-03-20|0.11367|15|0.457666|14|-0.350058|13
2023-03-22 23:36:39|EJ.D.CSGN.CASH.IP|0|none|||0|0|2023-03-22|2.01614|16|0.990338|15|-0.707047|14|2023-03-21|5.13306|14|0.912803|8|-0.744417|8|2023-03-20|2.26423|13|2.378256|13|-2.453638|8
2023-03-22 23:36:40|ED.D.DCX.CASH.IP|0|none|||0|0|2023-03-22|2.62865|8|0.169948|8|-0.18398|8|2023-03-21|1.5354|8|0.197433|8|-0.283286|12|2023-03-20|0.04696|8|0.221566|8|-0.246842|8
2023-03-22 23:36:41|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-03-22|11.01471|16|0.38548|8|-0.194175|15|2023-03-21|15.94007|8|0.44757|8|-0.47619|8|2023-03-20|8.49304|8|0.371371|8|-0.425811|8
2023-03-22 23:36:42|SB.D.DAL.CASH.IP|225|2023-03-22 20:19:20|2023-03-22 23:35:30|3287|66.7|7.58841|2023-03-22|0.0328|18|0.328456|18|-0.734214|10|2023-03-21|0.02931|18|1.0258|8|-0.502959|13|2023-03-20|0.02989|17|0.211993|13|-0.853659|10
2023-03-22 23:36:43|ED.D.DBK.CASH.IP|0|none|||0|0|2023-03-22|0.60376|8|0.276866|8|-0.317265|8|2023-03-21|0.03054|14|0.41758|8|-0.334413|8|2023-03-20|0.0366|14|0.794016|8|-0.873214|8
2023-03-22 23:36:44|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-03-22|3.2483|8|0.162503|8|-0.314083|8|2023-03-21|3.41359|8|0.202881|8|-0.294596|8|2023-03-20|3.18944|8|0.207605|8|-0.266411|8
2023-03-22 23:36:45|SB.D.D.CASH.IP|0|none|||0|0|2023-03-22|0.04671|19|0.24186|13|-0.185563|13|2023-03-21|1.79155|14|0.259163|14|-0.216294|13|2023-03-20|0.68634|19|0.253577|13|-0.162162|13
2023-03-22 23:36:46|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-03-22|8.96946|16|0.122911|8|-0.147565|8|2023-03-21|20.75861|14|0.594648|8|-0.442478|8|2023-03-20|19.67884|8|0.283944|8|-0.282995|8
2023-03-22 23:36:47|SB.D.EQR.CASH.IP|0|none|||0|0|2023-03-22|3.77453|19|0.213828|19|-0.751748|13|2023-03-21|5.58849|19|0.257865|13|-0.358668|13|2023-03-20|10.05941|14|0.243351|13|-0.208261|13
2023-03-22 23:36:48|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-03-22|1.20212|19|0.250496|18|-0.238787|13|2023-03-21|8.63663|14|0.961137|13|-0.26749|13|2023-03-20|9.73126|13|0.395426|13|-0.382612|13
2023-03-22 23:36:50|SC.D.FRT.CASH.IP|0|none|||0|0|2023-03-22|20.66669|19|0.375456|13|-0.373732|13|2023-03-21|26.64136|14|0.261178|14|-0.177564|13|2023-03-20|19.4036|18|0.414124|13|-0.302115|13
2023-03-22 23:36:51|SC.D.F.CASH.IP|656|2023-03-22 20:22:00|2023-03-22 23:36:30|1151|3926.6|3.26398|2023-03-22|0.0851|17|0.4363|20|-0.434783|21|2023-03-21|0.08524|17|6.47619|8|-0.353982|11|2023-03-20|0.08777|14|18.644068|8|-0.884956|10
2023-03-22 23:36:53|SC.D.GMUS.CASH.IP|189|2023-03-22 20:22:00|2023-03-22 23:36:40|3403|92.1|14.35889|2023-03-22|0.02845|14|0.921659|9|-0.341491|8|2023-03-21|0.02833|19|0.90036|8|-0.724638|13|2023-03-20|0.02928|17|0.666263|9|-0.573671|9
2023-03-22 23:36:54|UB.D.GILD.CASH.IP|25|2023-03-22 20:22:00|2023-03-22 23:29:10|7792|45.8|20.06313|2023-03-22|0.41065|23|7.361111|8|-0.380807|11|2023-03-21|6.4198|18|0.97188|8|-2.365891|8|2023-03-20|4.18386|19|0.347804|13|-1.120907|20
2023-03-22 23:36:55|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-03-22|2.1918|19|0.329253|13|-0.229704|18|2023-03-21|13.71021|19|0.539103|13|-0.298423|13|2023-03-20|7.73574|19|0.664207|13|-0.248193|13
2023-03-22 23:36:55|SD.D.JKSUS.CASH.IP|844|2023-03-22 15:24:20|2023-03-22 19:59:50|4770|219.9|26.79873|2023-03-22|20.93649|13|0.824873|19|-0.736046|18|2023-03-21|17.7934|13|0.513809|13|-0.555437|13|2023-03-20|29.11928|13|0.518018|13|-0.837209|13
2023-03-22 23:36:56|SD.D.JMIAUS.CASH.IP|673|2023-03-22 15:25:00|2023-03-22 19:59:50|311|1162.4|0.74005|2023-03-22|0.30823|15|1.547988|13|-0.634921|13|2023-03-21|0.29997|17|0.666667|13|-0.33557|13|2023-03-20|0.33059|15|0.338983|19|-1|13
2023-03-22 23:36:57|EG.D.KPN.CASH.IP|167|2023-03-22 15:24:40|2023-03-22 16:29:50|325.7|1385.3|2.42905|2023-03-22|1.09797|16|0.124339|8|-0.309789|8|2023-03-21|20.04793|8|0.091463|13|-0.091659|8|2023-03-20|16.2688|8|0.217933|8|-0.186104|8
2023-03-22 23:36:58|SD.D.LMT.CASH.IP|1308|2023-03-22 15:24:20|2023-03-22 19:59:50|46868|237.9|16.64023|2023-03-22|7.24896|19|0.212977|13|-0.143439|13|2023-03-21|6.18017|13|0.276712|13|-0.14709|15|2023-03-20|31.11254|19|0.323916|13|-0.198349|13
2023-03-22 23:37:00|EC.D.MCA.CASH.IP|358|2023-03-22 15:24:20|2023-03-22 16:29:50|81320|9.3|9.23223|2023-03-22|2.68688|8|0.174346|8|-0.111815|8|2023-03-21|1.1926|8|0.136088|8|-0.110797|8|2023-03-20|0.03734|8|0.204708|8|-0.164079|8
2023-03-22 23:37:01|UC.D.MRNAUS.CASH.IP|1446|2023-03-22 15:24:30|2023-03-22 23:34:40|14775|710.3|9.60556|2023-03-22|4.90463|19|2.179374|10|-1.741161|8|2023-03-21|0.38944|22|0.388903|13|-0.584795|8|2023-03-20|0.61668|21|0.428926|13|-0.738786|13
2023-03-22 23:37:02|EJ.D.NESN.CASH.IP|247|2023-03-22 15:24:20|2023-03-22 16:19:50|10950|272.2|7.71763|2023-03-22|0.06127|16|1.142536|8|-0.092678|8|2023-03-21|8.19415|15|0.109971|8|-0.128158|8|2023-03-20|7.16121|16|0.220954|8|-0.128041|8
2023-03-22 23:37:03|SE.D.NIOUS.CASH.IP|2164|2023-03-22 15:24:30|2023-03-22 23:36:40|906|6796.3|1.76223|2023-03-22|0.10498|15|0.430108|8|-0.550661|23|2023-03-21|0.10812|16|1.122334|13|-0.564972|8|2023-03-20|0.11283|15|0.996264|11|-0.737101|13
2023-03-22 23:37:05|EJ.D.NOV.CASH.IP|290|2023-03-22 15:24:40|2023-03-22 16:19:50|7635|787.9|2.77483|2023-03-22|0.03665|16|0.090968|8|-0.078596|9|2023-03-21|5.10459|14|0.103359|8|-0.0647|8|2023-03-20|1.80629|14|0.581165|8|-0.117478|8
2023-03-22 23:37:06|KA.D.OCDO.CASH.IP|326|2023-03-22 15:24:30|2023-03-22 16:29:50|434.3|6218.5|10.19588|2023-03-22|8.00766|16|0.440019|8|-0.663616|13|2023-03-21|16.27236|15|0.286738|14|-0.309082|8|2023-03-20|16.6172|8|0.477783|9|-0.484144|8
2023-03-22 23:37:07|UC.D.ORLY.CASH.IP|1059|2023-03-22 15:24:30|2023-03-22 19:59:50|80845|81.3|21.88132|2023-03-22|19.94123|19|0.217852|13|-0.209364|14|2023-03-21|23.01672|13|0.781805|13|-0.412715|13|2023-03-20|14.61253|19|0.193158|13|-0.223203|14
2023-03-22 23:37:08|SE.D.PLTRUS.CASH.IP|1924|2023-03-22 15:24:30|2023-03-22 23:36:50|825|8348.7|1.92739|2023-03-22|0.11686|14|0.600962|8|-0.364964|20|2023-03-21|0.11813|19|0.244499|11|-0.36452|13|2023-03-20|0.12478|14|0.514801|9|-0.636943|8
2023-03-22 23:37:09|UC.D.PYPLVUS.CASH.IP|1824|2023-03-22 15:24:30|2023-03-22 23:37:00|7443|3027.7|3.74966|2023-03-22|0.02051|19|0.698563|10|-0.420003|8|2023-03-21|0.01675|14|1.294944|8|-0.311949|11|2023-03-20|0.01913|14|0.902151|8|-0.784908|8
2023-03-22 23:37:10|UC.D.PTONUS.CASH.IP|1164|2023-03-22 15:24:30|2023-03-22 23:32:20|929|4424.9|2.30364|2023-03-22|0.10342|17|0.515996|18|-1.007049|13|2023-03-21|1.2225|15|1.214575|23|-0.71066|14|2023-03-20|1.44912|14|1.128205|11|-2.970297|12
2023-03-22 23:37:11|KA.D.RIO.CASH.IP|351|2023-03-22 15:24:40|2023-03-22 16:29:50|5308|121.4|9.99407|2023-03-22|9.34951|8|0.113938|9|-0.170068|8|2023-03-21|5.04782|14|0.352832|8|-0.296406|8|2023-03-20|2.94815|14|0.208887|8|-0.228615|8
2023-03-22 23:37:12|EJ.D.ROG.CASH.IP|267|2023-03-22 15:25:00|2023-03-22 16:19:50|26110|98.5|0.02146|2023-03-22|0.05286|16|0.114635|12|-0.076046|8|2023-03-21|4.11702|13|0.076336|8|-0.057154|8|2023-03-20|5.42425|15|0.403536|8|-0.114591|8
2023-03-22 23:37:13|KA.D.RR.CASH.IP|345|2023-03-22 15:24:30|2023-03-22 16:29:50|148.69|2204.5|8.14434|2023-03-22|6.04706|16|0.215372|8|-0.227607|8|2023-03-21|6.36682|14|0.802704|8|-0.251432|8|2023-03-20|6.29154|8|0.451807|8|-0.554583|8
2023-03-22 23:37:14|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 23:37:15|ED.D.SAPG.CASH.IP|269|2023-03-22 15:24:30|2023-03-22 16:29:40|11382|258|14.89085|2023-03-22|7.2654|8|0.088028|12|-0.087812|8|2023-03-21|3.98284|15|0.248756|8|-0.177022|8|2023-03-20|0.61445|8|0.159886|10|-0.212277|13
2023-03-22 23:37:16|SG.D.SAP.CASH.IP|1483|2023-03-22 15:24:40|2023-03-22 19:59:50|12198|22.4|12.80991|2023-03-22|3.86297|13|0.32075|19|-0.242876|18|2023-03-21|0.33666|14|0.114519|13|-0.089745|13|2023-03-20|2.01822|15|0.107208|17|-0.19802|13
2023-03-22 23:37:17|ED.D.SIEGn.CASH.IP|342|2023-03-22 15:24:40|2023-03-22 16:29:50|14504|223|7.33009|2023-03-22|2.37179|8|0.125576|8|-0.166806|8|2023-03-21|1.48283|14|0.2149|8|-0.185264|8|2023-03-20|0.05049|8|0.2673|8|-0.250294|8
2023-03-22 23:37:18|EC.D.GLEFP.CASH.IP|373|2023-03-22 15:24:40|2023-03-22 16:29:50|2168.5|211.3|7.53553|2023-03-22|1.75647|8|0.229253|15|-0.297483|8|2023-03-21|1.1975|8|0.324901|8|-0.299954|8|2023-03-20|0.34721|8|0.421941|8|-0.445214|9
2023-03-22 23:37:20|UD.D.TSLA.CASH.IP|2935|2023-03-22 15:24:40|2023-03-22 23:37:10|19208|13480.9|5.06542|2023-03-22|0.01493|16|0.558631|18|-0.539057|13|2023-03-21|0.00952|19|0.387063|13|-0.310494|13|2023-03-20|0.01208|19|0.287648|13|-0.564814|13
2023-03-22 23:37:21|EC.D.FP.CASH.IP|367|2023-03-22 15:24:40|2023-03-22 16:29:50|5433|201.3|9.28521|2023-03-22|3.01322|8|0.238576|8|-0.14652|8|2023-03-21|0.8734|14|0.23766|8|-0.23727|8|2023-03-20|0.88171|8|0.515858|8|-0.437096|8
2023-03-22 23:37:22|SH.D.UBERUS.CASH.IP|1897|2023-03-22 15:24:40|2023-03-22 23:36:30|3167|6610.8|2.61942|2023-03-22|0.03137|19|0.634921|20|-0.632911|21|2023-03-21|0.03016|19|0.825397|8|-0.590062|12|2023-03-20|0.03137|16|9.679666|8|-0.943396|10
2023-03-22 23:37:23|EG.D.ULNA.CASH.IP|370|2023-03-22 15:25:20|2023-03-22 16:29:50|4963.5|97.6|4.08347|2023-03-22|2.907|16|0.327049|8|-0.2646|8|2023-03-21|6.41269|8|0.187371|16|-0.576315|8|2023-03-20|3.21675|14|0.465387|8|-0.254602|8
2023-03-22 23:37:25|KA.D.ULVR.CASH.IP|359|2023-03-22 15:24:40|2023-03-22 16:29:50|4201.5|245.1|10.87633|2023-03-22|8.74686|16|0.097217|8|-0.072824|8|2023-03-21|9.0567|8|0.171107|8|-0.097716|8|2023-03-20|3.78526|8|0.297693|8|-0.110824|8
2023-03-22 23:37:26|SH.D.UPS.CASH.IP|1514|2023-03-22 15:24:40|2023-03-22 19:59:50|18548|488.6|7.37404|2023-03-22|3.77838|19|0.426336|13|-0.514856|13|2023-03-21|7.91212|19|0.174406|13|-0.18871|13|2023-03-20|3.83819|19|0.295874|13|-0.25876|13
2023-03-22 23:37:27|UD.D.VRMUS.CASH.IP|636|2023-03-22 15:23:20|2023-03-22 19:59:50|87.07|1155.5|11.91361|2023-03-22|15.98153|19|2.047821|13|-1.702857|19|2023-03-21|58.95256|13|1.162791|13|-1.25|15|2023-03-20|49.83533|19|1.775416|15|-1.237371|14
2023-03-22 23:37:28|SB.D.DIS.CASH.IP|2109|2023-03-22 15:24:40|2023-03-22 23:36:30|9503|1796.5|3.57836|2023-03-22|0.02408|19|4.152361|8|-0.70623|20|2023-03-21|0.02288|14|3.024658|8|-0.728617|8|2023-03-20|0.01921|16|4.131487|8|-1.25292|20
2023-03-22 23:37:30|SH.D.WFC.CASH.IP|2127|2023-03-22 15:24:40|2023-03-22 23:37:20|3719|6289.1|2.90998|2023-03-22|0.02596|14|1.204819|8|-0.956567|8|2023-03-21|0.02568|14|1.979109|8|-0.39672|8|2023-03-20|0.0261|15|3.606103|8|-1.172083|8
2023-03-22 23:37:31|UD.D.WYNN.CASH.IP|1540|2023-03-22 15:24:40|2023-03-22 19:59:50|10571|531.1|9.13542|2023-03-22|0.33919|19|0.212569|13|-0.450865|13|2023-03-21|10.84949|14|0.191903|13|-0.200785|13|2023-03-20|7.15464|19|0.242176|13|-0.262467|13
2023-03-22 23:37:32|UD.D.ZMUS.CASH.IP|1498|2023-03-22 15:24:50|2023-03-22 23:36:50|6887|960.5|7.53442|2023-03-22|0.06551|19|0.377358|13|-0.490265|10|2023-03-21|8.25246|19|0.422535|20|-1.11844|8|2023-03-20|4.18737|13|0.529101|10|-0.699301|8
2023-03-22 23:37:34|EJ.D.ZURZ.CASH.IP|226|2023-03-22 15:25:00|2023-03-22 16:19:50|42240|55.4|15.51346|2023-03-22|0.06824|16|0.261221|8|-0.165759|8|2023-03-21|15.23444|8|0.120279|8|-0.240096|8|2023-03-20|4.85286|8|0.152672|8|-0.15186|8
2023-03-22 23:37:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 23:37:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 23:37:36|CS.D.BCHUSD.CFD.IP|2918|2023-03-22 15:24:50|2023-03-22 23:37:30|125.37|14.3|1.49564|2023-03-22|1.43484|2|0.381026|18|-0.648699|18|2023-03-21|1.42464|23|0.299001|9|-0.291612|1|2023-03-20|1.39747|2|0.444542|1|-0.367727|1
2023-03-22 23:37:37|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 23:37:38|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 23:37:38|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 23:37:39|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 23:37:40|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 23:37:42|CO.D.LH.FWM1.IP|253|2023-03-22 17:18:00|2023-03-22 18:04:50|8909|7.3|0.14394|2023-03-22|0.16776|17|0.111944|17|-0.134454|18||10000||0||0|||10000||0||0|
2023-03-22 23:37:43|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 23:37:43|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 23:37:44|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 23:37:45|IR.D.JGB.FWM1.IP|425|2023-03-22 15:26:20|2023-03-22 17:59:30|14831|0|0.27421|2023-03-22|0.02697|1|0.026978|17|-0.033713|17|2023-03-21|0.03359|7|0.134907|13|-0.127998|13|2023-03-20|0.0268|6|0.033514|6|-0.026922|1
2023-03-22 23:37:46|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 23:37:51|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 23:37:51|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 23:37:52|SE.D.PANWUS.CASH.IP|1538|2023-03-22 15:25:00|2023-03-22 19:59:50|19078|834|14.34761|2023-03-22|1.47452|19|0.253178|13|-0.272858|13|2023-03-21|4.09872|19|0.314399|13|-0.229226|13|2023-03-20|10.80034|19|0.165413|13|-0.218597|13
2023-03-22 23:37:53|UA.D.ABNBUS.CASH.IP|1577|2023-03-22 15:25:00|2023-03-22 23:35:20|12128|1031.8|8.93443|2023-03-22|0.31854|21|0.331581|18|-0.583658|8|2023-03-21|4.29175|14|0.866739|13|-1.366319|20|2023-03-20|0.72881|22|0.980818|8|-0.869041|8
2023-03-22 23:37:55|UA.D.BIDU.CASH.IP|1207|2023-03-22 15:25:10|2023-03-22 23:35:50|14869|408.7|14.9784|2023-03-22|0.14125|21|0.254828|18|-0.403769|8|2023-03-21|9.74487|19|0.62479|9|-0.489709|13|2023-03-20|3.03428|14|1.7097|8|-0.40273|10
2023-03-22 23:37:57|UC.D.NVDA.CASH.IP|2810|2023-03-22 15:25:10|2023-03-22 23:37:50|26651|8108.6|6.35351|2023-03-22|0.01576|17|0.432277|18|-0.275806|19|2023-03-21|0.01472|19|0.451441|8|-0.263268|13|2023-03-20|0.01761|19|1.239044|8|-0.509708|8
2023-03-22 23:37:58|EZ.D.ROBINGREY.Month2.IP|552|2023-03-22 15:25:40|2023-03-22 23:37:50|7.52|0|0|2023-03-22|0|8|1.47651|20|-0.398936|22|2023-03-21|0|8|0.268456|13|-0.40107|13|2023-03-20|0|9|1.632653|20|-0.263852|13
2023-03-22 23:37:58|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 23:37:59|UD.D.SPWR.CASH.IP|1338|2023-03-22 15:25:20|2023-03-22 19:59:50|1275|1842.4|0.89345|2023-03-22|0.45641|19|0.523169|13|-0.380807|19|2023-03-21|0.0736|18|0.922367|13|-0.436681|14|2023-03-20|0.07657|15|0.626959|13|-0.623053|13
2023-03-22 23:38:00|SE.D.NETUS.CASH.IP|1577|2023-03-22 15:25:10|2023-03-22 19:59:50|5542|1112.9|8.55361|2023-03-22|0.36496|18|0.441073|13|-0.545103|18|2023-03-21|4.56694|15|0.936467|13|-0.361337|13|2023-03-20|1.17465|16|0.509722|13|-0.541045|13
2023-03-22 23:38:01|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2023-03-21|10000||0||0|||10000||0||0|
2023-03-22 23:38:02|SI.D.ARKKUS.CASH.IP|1530|2023-03-22 15:25:10|2023-03-22 19:59:50|3837|3398.2|0.88212|2023-03-22|0.02969|13|0.429076|18|-0.406504|18|2023-03-21|0.03034|13|0.362225|13|-0.230828|13|2023-03-20|0.02809|14|0.287807|14|-0.674799|13
2023-03-22 23:38:03|SI.D.ARKGUS.CASH.IP|1503|2023-03-22 15:25:10|2023-03-22 19:59:50|2809|242.7|15.76074|2023-03-22|0.38033|19|0.276625|18|-0.409137|13|2023-03-21|0.63849|13|0.306122|19|-0.208841|13|2023-03-20|0.67088|13|0.283688|19|-0.56338|13
2023-03-22 23:38:04|SI.D.ARKQUS.CASH.IP|1254|2023-03-22 15:25:40|2023-03-22 19:59:50|4744|1.9|12.69016|2023-03-22|2.24743|13|0.933029|13|-0.226524|18|2023-03-21|5.37906|14|0.293317|13|-0.186955|13|2023-03-20|0.20066|13|0.989247|13|-0.191408|13
2023-03-22 23:38:06|SI.D.ARKFUS.CASH.IP|1199|2023-03-22 15:25:10|2023-03-22 19:59:50|1812|48.9|8.03194|2023-03-22|0.45105|19|0.439319|19|-0.428266|18|2023-03-21|17.70008|14|0.330215|13|-0.440044|13|2023-03-20|1.94063|13|0.335946|13|-0.77135|13
2023-03-22 23:38:07|SI.D.ARKWUS.CASH.IP|1468|2023-03-22 15:25:10|2023-03-22 19:59:50|5098|32.3|11.41981|2023-03-22|0.7041|19|0.397953|18|-0.419207|18|2023-03-21|2.44325|13|0.231125|13|-0.192901|13|2023-03-20|0.14555|13|0.334646|14|-0.409197|13
2023-03-22 23:38:07|SI.D.PRNTUS.CASH.IP|411|2023-03-22 15:25:10|2023-03-22 19:49:50||0|50.65495|2023-03-22|32.28682|19|0.506679|19|-0.413034|19|2023-03-21|67.51504|14|0.182648|13|-0.271739|19|2023-03-20|69.55715|13|0.185014|13|-0.138632|18
2023-03-22 23:38:08|SI.D.IZRLUS.CASH.IP|43|2023-03-22 18:00:30|2023-03-22 19:31:30|1710|0|44.50402|2023-03-22|0.64215|14|0.058514|13|-0.05848|19|2023-03-21|60.36493|15|0.413712|13|-0.17741|13|2023-03-20|26.04712|13|0.059916|16|-0.179856|16
2023-03-22 23:38:09|UA.D.CANUS.CASH.IP|519|2023-03-22 15:25:10|2023-03-22 19:59:50|273|1391.7|1.08951|2023-03-22|0.33906|15|0.684932|13|-0.724638|19|2023-03-21|0.33543|17|0.699301|14|-0.689655|13|2023-03-20|0.32912|14|0.675676|13|-1.597444|13
2023-03-22 23:38:11|UC.D.RIOTUS.CASH.IP|1628|2023-03-22 15:25:10|2023-03-22 19:59:50|806|11484.8|0.28762|2023-03-22|0.1156|18|0.807382|18|-1.221001|19|2023-03-21|0.11484|14|0.59312|13|-0.828402|13|2023-03-20|0.11804|14|0.497512|13|-1.508121|13
2023-03-22 23:38:11|KN.D.HIVECN.CASH.IP|788|2023-03-22 15:25:20|2023-03-22 19:59:50|414|196.8|22.81404|2023-03-22|17.55408|19|0.681818|13|-0.719424|19|2023-03-21|16.37768|17|0.481928|13|-1.694915|13|2023-03-20|24.57075|15|0.696056|15|-0.925926|13
2023-03-22 23:38:13|SI.D.IWNUS.CASH.IP|1639|2023-03-22 15:25:20|2023-03-22 19:59:50|13236|148.5|1.13203|2023-03-22|0.02632|14|0.383255|18|-0.234656|13|2023-03-21|0.02734|16|0.611643|13|-0.139082|14|2023-03-20|0.02276|18|0.163435|16|-0.178918|13
2023-03-22 23:38:14|SI.D.IWO.CASH.IP|1600|2023-03-22 15:25:20|2023-03-22 19:59:50|21712|171.7|10.91343|2023-03-22|1.28591|19|0.233739|18|-0.221479|18|2023-03-21|15.8629|19|0.13459|13|-0.17452|13|2023-03-20|7.42732|16|0.15582|13|-0.187953|13
2023-03-22 23:38:15|SI.D.IWDUS.CASH.IP|1637|2023-03-22 15:25:20|2023-03-22 19:59:50|14649|459.9|0.5646|2023-03-22|0.01074|14|0.201167|18|-0.161355|18|2023-03-21|0.0076|16|0.174497|13|-0.086898|14|2023-03-20|0.00851|19|0.135391|17|-0.135667|18
2023-03-22 23:38:16|SI.D.IWFUS.CASH.IP|1647|2023-03-22 15:25:20|2023-03-22 19:59:50|23443|25.5|0.70859|2023-03-22|0.03119|15|0.243309|18|-0.205709|18|2023-03-21|0.01862|18|0.11432|13|-0.10166|14|2023-03-20|0.01934|19|0.145374|17|-0.145748|13
2023-03-22 23:38:17|KA.D.IWVLLN.CASH.IP|105|2023-03-22 15:25:50|2023-03-22 16:29:50|3500.9|147.6|25.75105|2023-03-22|15.98644|16|0.11458|8|-0.114482|8|2023-03-21|51.17367|8|0.373241|10|-0.11554|8|2023-03-20|37.89439|11|0.23385|12|-0.321356|12
2023-03-22 23:38:19|CS.D.LTCUSD.CFE.IP|2953|2023-03-22 15:25:20|2023-03-22 23:38:10|86.62|17.8|1.57413|2023-03-22|1.50673|23|0.833644|18|-1.196113|18|2023-03-21|1.58534|23|0.431542|7|-0.533229|7|2023-03-20|1.56737|0|0.517089|17|-0.581899|3
2023-03-22 23:38:20|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 23:38:21|OP.D.SPX5.4000C.IP|2504|2023-03-22 15:25:20|2023-03-22 23:38:10|288.8|0|0.88214|2023-03-22|0.77912|18|1.41261|18|-2.532743|18|2023-03-21|0.79866|19|0.84528|19|-1.084053|12|2023-03-20|0.95462|17|1.122466|17|-1.041248|18
2023-03-22 23:38:23|OP.D.SPX2.4000C.IP|2501|2023-03-22 15:25:20|2023-03-22 23:38:10|134.19|0|1.5834|2023-03-22|1.25371|18|2.722988|18|-1.924131|19|2023-03-21|1.31006|19|1.156787|8|-1.179997|15|2023-03-20|1.63876|17|2.045532|17|-2.200793|7
2023-03-22 23:38:25|OP.D.SPX3.4000C.IP|2513|2023-03-22 15:25:20|2023-03-22 23:38:20|218.48|0|1.06214|2023-03-22|0.91352|18|1.744298|18|-1.305586|19|2023-03-21|0.94441|19|0.972034|12|-0.730043|13|2023-03-20|1.13456|17|1.946209|10|-1.401959|7
2023-03-22 23:38:26|OP.D.SPX5.4250C.IP|2502|2023-03-22 15:25:20|2023-03-22 23:38:20|153.79|0|1.62013|2023-03-22|1.39648|18|1.868138|18|-3.569427|18|2023-03-21|1.43083|19|1.287316|19|-1.927337|12|2023-03-20|1.74484|17|1.479072|17|-1.445227|14
2023-03-22 23:38:28|OP.D.SPX2.4250C.IP|2490|2023-03-22 15:25:20|2023-03-22 23:38:20|33.91|0|5.85569|2023-03-22|4.21443|11|4.273843|18|-4.427177|18|2023-03-21|4.44695|19|3.286271|8|-2.688419|16|2023-03-20|6.20894|17|4.508197|17|-4.256466|10
2023-03-22 23:38:29|OP.D.SPX3.4250C.IP|2507|2023-03-22 15:25:20|2023-03-22 23:38:20|95.05|0|2.35487|2023-03-22|1.94287|18|2.467415|18|-2.651337|18|2023-03-21|2.01107|19|1.702128|12|-1.170775|14|2023-03-20|2.50704|17|3.8973|10|-2.766118|7
2023-03-22 23:38:31|OP.D.SPX5.4500C.IP|2497|2023-03-22 15:25:20|2023-03-22 23:38:20|62.01|0|3.85084|2023-03-22|3.13646|11|2.733119|18|-5.972631|18|2023-03-21|3.24126|19|2.418136|19|-3.557656|12|2023-03-20|4.12699|17|2.167943|17|-2.862595|16
2023-03-22 23:38:33|OP.D.SPX2.4500C.IP|2358|2023-03-22 15:25:30|2023-03-22 23:38:30|4.69|0|24.93909|2023-03-22|16.50101|11|7.189542|18|-10.898204|18|2023-03-21|18.2612|19|7.19697|15|-7.142857|16|2023-03-20|20.3971|0|7.517483|6|-9.259259|7
2023-03-22 23:38:35|OP.D.SPX3.4500C.IP|2494|2023-03-22 15:25:30|2023-03-22 23:38:30|26.28|0|8.53053|2023-03-22|6.11521|11|4.053705|18|-5.726121|18|2023-03-21|6.40498|19|3.548196|18|-2.202517|14|2023-03-20|7.9906|0|6.320225|7|-9.050394|7
2023-03-22 23:38:37|OP.D.SPX5.4000P.IP|2506|2023-03-22 15:25:30|2023-03-22 23:38:30|249.92|0|1.16786|2023-03-22|1.11746|8|1.542516|19|-2.391657|18|2023-03-21|1.0851|14|1.186492|19|-1.387174|12|2023-03-20|1.08395|18|0.959817|18|-1.148225|14
2023-03-22 23:38:39|OP.D.SPX2.4000P.IP|2502|2023-03-22 15:25:30|2023-03-22 23:38:30|160.31|0|1.67512|2023-03-22|1.55635|8|1.953243|19|-2.746365|18|2023-03-21|1.50507|16|1.377373|12|-1.132741|16|2023-03-20|1.02706|7|1.648384|18|-1.784862|17
2023-03-22 23:38:41|OP.D.SPX3.4000P.IP|2513|2023-03-22 15:25:30|2023-03-22 23:38:30|212.23|0|1.29555|2023-03-22|1.24152|8|2.201309|18|-2.373904|18|2023-03-21|1.19695|14|1.461668|12|-0.626123|17|2023-03-20|0.90963|7|1.49866|10|-1.37677|14
2023-03-22 23:38:42|OP.D.SPX5.4250P.IP|2502|2023-03-22 15:25:30|2023-03-22 23:38:30|365.01|0|0.79666|2023-03-22|0.7665|19|1.143579|19|-1.722666|18|2023-03-21|0.74362|16|0.687733|19|-0.95574|12|2023-03-20|0.75448|18|0.898442|18|-0.957819|17
2023-03-22 23:38:44|OP.D.SPX2.4250P.IP|2503|2023-03-22 15:25:30|2023-03-22 23:38:30|310.08|0|0.85049|2023-03-22|0.79588|19|1.604822|19|-2.161138|18|2023-03-21|0.78192|16|0.94162|15|-0.751287|19|2023-03-20|0.59197|7|1.383704|18|-1.504368|17
2023-03-22 23:38:45|OP.D.SPX3.4250P.IP|2506|2023-03-22 15:25:40|2023-03-22 23:38:30|338.76|0|0.80508|2023-03-22|0.77424|19|1.712363|18|-1.803706|18|2023-03-21|0.75348|16|0.787104|12|-0.510036|19|2023-03-20|0.60369|7|1.050165|18|-0.952575|17
2023-03-22 23:38:47|OP.D.SPX5.4500P.IP|2503|2023-03-22 15:25:40|2023-03-22 23:38:30|523.19|0|0.55147|2023-03-22|0.5299|19|0.888177|19|-1.278361|18|2023-03-21|0.51777|16|0.52012|15|-0.546481|12|2023-03-20|0.53429|18|0.810415|18|-0.865254|17
2023-03-22 23:38:48|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 23:38:48|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 23:38:50|OP.D.SPX4.4250C.IP|2395|2023-03-22 15:25:40|2023-03-22 23:38:30|3.81|0|19.90964|2023-03-22|12.25003|18|23.372287|13|-15.184049|19|2023-03-21|13.57868|19|33.935018|17|-13.204952|17|2023-03-20|18.29699|0|30.60686|10|-28.023033|7
2023-03-22 23:38:52|OP.D.SPX4.4250P.IP|2506|2023-03-22 15:25:40|2023-03-22 23:38:30|299.33|0|0.7547|2023-03-22|0.69926|19|2.123658|18|-3.154978|18|2023-03-21|0.68434|16|1.228483|15|-0.923788|19|2023-03-20|0.4999|7|1.742691|18|-1.903886|17
2023-03-22 23:38:53|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 23:38:53|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 23:38:55|IR.D.02YEAR100.FWM2.IP|2240|2023-03-22 15:26:00|2023-03-22 23:38:30|10351.9|87.2|0.01704|2023-03-22|0.01932|19|0.125946|18|-0.109167|18|2023-03-21|0.0193|1|0.031871|7|-0.078191|0|2023-03-20|0.01921|7|0.08268|6|-0.065317|6
2023-03-22 23:38:56|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-03-22|0.01932|19|0.125946|18|-0.109167|18|2023-03-21|0.0193|1|0.031871|7|-0.078191|0|2023-03-20|0.01921|7|0.08268|6|-0.065317|6
2023-03-22 23:38:57|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2023-03-21|2.95817|19|0.449944|13|-0.537634|20|2023-03-20|0.34091|21|0.437158|11|-1.416122|8
2023-03-22 23:38:58|CS.D.EOSUSD.CFD.IP|2862|2023-03-22 15:25:50|2023-03-22 23:38:40|108.73|9.4|1.44764|2023-03-22|1.36539|5|0.616622|18|-0.813727|18|2023-03-21|1.35688|23|0.289485|0|-0.317264|7|2023-03-20|1.33016|10|0.564163|9|-0.697795|23
2023-03-22 23:39:00|CS.D.ADAUSD.CFE.IP|2754|2023-03-22 15:25:50|2023-03-22 23:38:50|35.37|5.8|3.90275|2023-03-22|3.72869|5|0.574398|18|-0.923662|18|2023-03-21|3.80967|21|0.79639|21|-0.538213|21|2023-03-20|4.14209|0|0.360577|2|-0.213155|17
2023-03-22 23:39:04|CS.D.XLMUSD.CFD.IP|2283|2023-03-22 15:25:50|2023-03-22 23:39:00|8.96|7.1|2.22121|2023-03-22|2.10141|0|0.426439|1|-0.655738|18|2023-03-21|2.07709|20|0.512821|20|-0.708502|20|2023-03-20|2.26821|12|0.463499|3|-0.349243|17
2023-03-22 23:39:05|IR.D.FGBX.FWM2.IP|1954|2023-03-22 15:25:50|2023-03-22 20:59:50|14341|4.7|5.15618|2023-03-22|0.60025|8|0.196147|18|-0.265604|7|2023-03-21|0.03547|8|0.247168|7|-0.137656|8|2023-03-20|0.0341|12|0.199164|7|-0.19861|7
2023-03-22 23:39:06|IR.D.FGBS.FWM2.IP|1726|2023-03-22 15:25:50|2023-03-22 20:59:50|10599|47.1|7.42661|2023-03-22|1.168|18|0.037811|18|-0.033059|7|2023-03-21|4.25146|13|0.03761|7|-0.042283|0|2023-03-20|0.29976|7|0.079812|6|-0.037536|6
2023-03-22 23:39:08|IX.D.HSTECH.IFU.IP|2244|2023-03-22 15:25:50|2023-03-22 23:38:50|3970|0.7|0.18951|2023-03-22|0.09876|2|0.261253|18|-0.213463|19|2023-03-21|0.1008|7|0.218847|1|-0.242192|1|2023-03-20|0.10234|2|0.227169|1|-0.276883|1
2023-03-22 23:39:09|IX.D.TOPIX.IFU.IP|1372|2023-03-22 15:25:50|2023-03-22 23:38:40|1944.2|6.1|0.06258|2023-03-22|0.0407|4|0.127447|18|-0.101921|0|2023-03-21|0.04111|0|0.051446|0|-0.076235|23|2023-03-20|0.041|0|0.12837|0|-0.109678|7
2023-03-22 23:39:11|CS.D.UNIUSD.CFE.IP|2960|2023-03-22 15:25:50|2023-03-22 23:39:00|601.39|21.8|2.11127|2023-03-22|2.01151|5|0.898644|21|-0.827705|21|2023-03-21|1.99732|16|0.353777|17|-0.365769|17|2023-03-20|1.97784|1|0.347829|18|-0.365885|16
2023-03-22 23:39:13|CS.D.LNKUSD.CFE.IP|2956|2023-03-22 15:25:50|2023-03-22 23:39:10|710.89|18.4|1.39431|2023-03-22|1.32472|13|0.691064|18|-1.028757|18|2023-03-21|1.37602|21|0.596451|21|-0.316554|21|2023-03-20|1.37753|15|0.479353|3|-0.466563|10
2023-03-22 23:39:16|CS.D.DOTUSD.CFE.IP|2935|2023-03-22 15:26:00|2023-03-22 23:39:10|600.92|17.2|1.44593|2023-03-22|1.3962|15|0.926484|18|-0.845775|18|2023-03-21|1.38803|21|0.341443|21|-0.325094|22|2023-03-20|1.37464|11|0.37659|17|-0.32618|17
2023-03-22 23:39:17|CS.D.DOGUSD.CFE.IP|1779|2023-03-22 15:25:50|2023-03-22 23:39:10|7.33|4.3|1.34449|2023-03-22|1.30831|15|0.66313|15|-1.056803|18|2023-03-21|1.30964|20|0.403769|17|-0.78125|17|2023-03-20|1.34351|2|0.285714|19|-0.277778|16
2023-03-22 23:39:17|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 23:39:20|OP.D.SPX3.4750C.IP|2347|2023-03-22 15:26:00|2023-03-22 23:39:10|5.62|0|20.97309|2023-03-22|16.20441|18|9.479306|15|-11.004274|18|2023-03-21|18.89872|19|7.526882|18|-5.905512|19|2023-03-20|15.28345|0|10.550459|7|-17.225434|7
2023-03-22 23:39:22|OP.D.SPX3.5000C.IP|1743|2023-03-22 15:25:50|2023-03-22 23:36:50|1.23|0|86.44292|2023-03-22|70.42337|18|18.452381|15|-18.552036|18|2023-03-21|69.03832|11|7.586207|15|-10.27027|19|2023-03-20|46.59165|0|15.753425|16|-24.295775|7
2023-03-22 23:39:22|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 23:39:23|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 23:39:24|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 23:39:26|OP.D.SPX5.5000C.IP|2361|2023-03-22 15:26:00|2023-03-22 23:39:20|7.71|0|20.99816|2023-03-22|17.90836|18|15.169195|15|-12.657005|18|2023-03-21|19.776|19|6.074766|13|-9.557945|12|2023-03-20|35.28642|16|10.465116|13|-7.142857|16
2023-03-22 23:39:27|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 23:39:27|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 23:39:29|OP.D.SPX2.4750C.IP|441|2023-03-22 15:27:00|2023-03-22 20:15:10||0|4252.36688|2023-03-22|431.49211|11|500|18|-66.666667|18|2023-03-21|1170.2668|19|100|13|-50|13|2023-03-20|248.72009|0|200|8|-56.521739|10
2023-03-22 23:39:30|OP.D.SPX2.5000C.IP|1|2023-03-22 20:15:10|2023-03-22 20:15:10||0|0|2023-03-22|10000||0||0||2023-03-21|10000||0||0||2023-03-20|10000||0||0|
2023-03-22 23:39:30|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 23:39:31|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 23:39:32|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-22 23:39:32|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-03-22|0.3268|8|0.078582|15|-0.078274|10|2023-03-21|0.60279|8|0.068752|8|-0.077055|7|2023-03-20|0.04461|15|0.094315|8|-0.205146|7
2023-03-22 23:39:34|IX.D.OMX20.IFM.IP|2075|2023-03-22 15:26:10|2023-03-22 23:39:20|1078.39|0|0.23083|2023-03-22|0.04602|14|0.129837|18|-0.193759|9|2023-03-21|0.04583|12|0.120708|8|-0.368021|8|2023-03-20|0.04672|14|0.22804|0|-0.460668|8
2023-03-22 23:39:36|IX.D.SUNNAS.IFE.IP|2810|2023-03-22 15:26:10|2023-03-22 23:39:30|12569.9|0|0.15765|2023-03-22|0.15575|18|0.247883|18|-0.212328|18|2023-03-21|0.15705|20|0.108346|0|-0.115211|14|2023-03-20|0.159|0|0.162329|17|-0.179318|13
2023-03-22 23:39:38|IX.D.SUNDOW.IFE.IP|2735|2023-03-22 15:26:10|2023-03-22 23:39:30|32058.8|0|0.07428|2023-03-22|0.07363|18|0.178577|18|-0.138594|18|2023-03-21|0.07371|20|0.121397|20|-0.079941|14|2023-03-20|0.07443|22|0.139629|17|-0.113726|13
2023-03-22 23:39:40|IX.D.SUNFUN.IFE.IP|2390|2023-03-22 15:26:10|2023-03-22 23:39:30|7507.5|0|0.10613|2023-03-22|0.10569|15|0.095348|18|-0.098024|1|2023-03-21|0.10589|20|0.121235|0|-0.14926|0|2023-03-20|0.10783|17|0.164492|0|-0.096323|0
2023-03-22 23:39:41|IX.D.SUNDAX.IFMM.IP|2566|2023-03-22 15:26:10|2023-03-22 23:39:30|15106.7|0|0.09227|2023-03-22|0.09165|11|0.114923|18|-0.101993|18|2023-03-21|0.09178|21|0.130086|0|-0.086243|8|2023-03-20|0.09337|21|0.257741|0|-0.147491|6