2023-03-03 22:01:53|IX.D.SPTRD.IFE.IP|14736|2023-03-02 01:31:40|2023-03-02 23:59:50|3974.88|225.6|0.01157|2023-03-03|0.00989|20|0.056212|14|-0.087375|15|2023-03-02|0.01005|20|0.101347|18|-0.095303|1|2023-03-01|0.01009|17|0.101069|15|-0.245727|15
2023-03-03 22:01:55|IX.D.RUSSELL.IFM.IP|14212|2023-03-02 01:31:40|2023-03-02 23:59:50|1899.4|20.9|0.01547|2023-03-03|0.01554|20|0.073568|14|-0.110023|15|2023-03-02|0.01577|20|0.137661|18|-0.180668|14|2023-03-01|0.01575|11|0.115686|15|-0.152199|15
2023-03-03 22:01:56|IX.D.DOW.IFE.IP|15352|2023-03-02 01:31:50|2023-03-02 23:59:50|32958.5|19.8|0.01119|2023-03-03|0.00719|20|0.057409|15|-0.095059|15|2023-03-02|0.00727|20|0.096117|18|-0.096206|1|2023-03-01|0.00734|17|0.159282|21|-0.154576|15
2023-03-03 22:01:58|IX.D.FANG.IFM.IP|15497|2023-03-02 01:31:50|2023-03-02 23:59:50|5347.6|0|0.06239|2023-03-03|0.03258|19|0.177742|14|-0.130049|15|2023-03-02|0.03357|20|0.226313|14|-0.157137|14|2023-03-01|0.03304|15|0.266884|21|-0.275186|15
2023-03-03 22:02:00|IX.D.NASDAQ.IFM.IP|15787|2023-03-02 01:31:50|2023-03-02 23:59:50|12015.8|88.5|0.01448|2023-03-03|0.00814|20|0.093209|14|-0.103055|15|2023-03-02|0.00831|20|0.131891|18|-0.111387|13|2023-03-01|0.00834|17|0.10412|15|-0.175444|15
2023-03-03 22:02:01|IX.D.ASX.IFD.IP|10229|2023-03-02 01:31:50|2023-03-02 23:59:50|7342.1|6.3|0.03045|2023-03-03|0.01373|3|0.041259|0|-0.047956|15|2023-03-02|0.01375|0|0.048278|18|-0.041341|1|2023-03-01|0.01376|3|0.228434|0|-0.117216|15
2023-03-03 22:02:02|TM.D.BOVESPA.IFM.IP|6769|2023-03-02 12:01:00|2023-03-02 21:31:20|102825|0|0.56732|2023-03-03|0.09694|12|0.077042|14|-0.135364|13|2023-03-02|0.09616|12|0.110774|14|-0.177212|13|2023-03-01|0.09544|12|0.116953|12|-0.144858|15
2023-03-03 22:02:04|IX.D.CAC.IFM.IP|11680|2023-03-02 01:32:00|2023-03-02 23:59:50|7300.2|9.6|0.02334|2023-03-03|0.01361|15|0.05468|8|-0.051756|15|2023-03-02|0.01375|15|0.066878|8|-0.111408|8|2023-03-01|0.01366|11|0.085068|8|-0.079514|8
2023-03-03 22:02:05|IX.D.XINHUA.IFM.IP|12511|2023-03-02 01:31:50|2023-03-02 23:59:50|13564.2|28.7|7.38906|2023-03-03|0.0735|20|0.103249|1|-0.117903|1|2023-03-02|0.07354|20|0.087829|1|-0.092377|1|2023-03-01|0.07354|4|0.111924|1|-0.119247|1
2023-03-03 22:02:07|IX.D.HSCHIN.IFU.IP|12497|2023-03-02 01:32:00|2023-03-02 23:59:50|6958.4|18.3|0.12254|2023-03-03|0.08607|6|0.154729|5|-0.11544|1|2023-03-02|0.08663|17|0.14625|1|-0.369413|1|2023-03-01|0.08686|11|0.29638|1|-0.132833|2
2023-03-03 22:02:07|IX.D.DEN25.IFM.IP|1546|2023-03-02 08:00:00|2023-03-02 15:54:50|1794.7|0.1|0.05562|2023-03-03|0.05566|8|0.095009|10|-0.061374|15|2023-03-02|0.05434|8|0.056117|10|-0.101044|10|2023-03-01|0.05547|8|0.106133|8|-0.088963|12
2023-03-03 22:02:08|IX.D.EMGMKT.IFE.IP|9494|2023-03-02 01:31:50|2023-03-02 23:59:50|984.8|19.9|0.06056|2023-03-03|0.05024|20|0.071124|2|-0.070593|14|2023-03-02|0.05063|20|0.111982|1|-0.081808|14|2023-03-01|0.05081|17|0.093682|1|-0.162272|15
2023-03-03 22:02:09|IX.D.STXE.IFM.IP|11329|2023-03-02 01:32:00|2023-03-02 23:59:50|4256.7|158.8|0.02102|2023-03-03|0.03477|20|0.046984|8|-0.069967|15|2023-03-02|0.03522|20|0.078075|0|-0.095551|8|2023-03-01|0.03511|11|0.117429|8|-0.105823|15
2023-03-03 22:02:11|IX.D.FTSE.CFD.IP|12806|2023-03-02 01:31:50|2023-03-02 23:59:50|7955.9|15.6|0.0225|2023-03-03|0.01255|9|0.03771|8|-0.047825|15|2023-03-02|0.0126|15|0.05685|1|-0.050728|8|2023-03-01|0.01258|12|0.063651|1|-0.075891|8
2023-03-03 22:02:11|KB.D.MID250.CASH.IP|5876|2023-03-02 08:15:00|2023-03-02 16:29:50|19863.52|0|0|2023-03-03|0|8|0.017962|16|-0.025073|8|2023-03-02|0|8|0.03014|8|-0.046212|10|2023-03-01|0|8|0.057174|15|-0.028624|14
2023-03-03 22:02:13|IX.D.DAX.IFMM.IP|13714|2023-03-02 01:32:00|2023-03-02 23:59:50|15359.8|10.8|0.01872|2023-03-03|0.009|15|0.094153|8|-0.051844|8|2023-03-02|0.00914|15|0.191055|0|-0.111701|10|2023-03-01|0.00905|11|0.110181|8|-0.10385|15
2023-03-03 22:02:13|TM.D.MDAX.IFM.IP|140|2023-03-02 07:51:10|2023-03-02 20:59:50|28279|6.6|0.01851|2023-03-03|0.02075|14|0.084146|8|-0.117671|16|2023-03-02|0.02112|9|0||-0.014091|16|2023-03-01|0.02081|11|0.003478|15|-0.017408|9
2023-03-03 22:02:14|TM.D.TECDAX.IFM.IP|3028|2023-03-02 07:00:00|2023-03-02 20:59:50||0|61.13932|2023-03-03|35.40876|19|1.333333|16|-0.945736|14|2023-03-02|30.57929|7|1.086957|8|-0.470588|16|2023-03-01|2.15256|7|0.729348|7|-0.9375|17
2023-03-03 22:02:15|TM.D.ATHENS.IFM.IP|1616|2023-03-02 08:22:50|2023-03-02 15:19:10|2719|1.6|43.98419|2023-03-03|37.30682|11|0.200928|8|-0.428493|8|2023-03-02|61.99035|14|0.111119|11|-0.128994|12|2023-03-01|47.22143|11|1.100443|8|-0.404115|8
2023-03-03 22:02:16|IX.D.HANGSENG.IFU.IP|14459|2023-03-02 01:32:00|2023-03-02 23:59:50|20641.9|14.4|0.05902|2023-03-03|0.02422|6|0.101016|1|-0.114207|1|2023-03-02|0.02442|3|0.120542|1|-0.198631|1|2023-03-01|0.02429|7|0.176228|5|-0.120957|2
2023-03-03 22:02:17|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-03 22:02:17|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-03 22:02:18|IX.D.MIB.IFM.IP|10084|2023-03-02 01:32:00|2023-03-02 23:59:50|27518.6|3.4|3.85005|2023-03-03|0.05368|20|0.063374|8|-0.063386|8|2023-03-02|0.05447|20|0.06681|7|-0.156497|8|2023-03-01|0.05421|11|0.081766|15|-0.136116|15
2023-03-03 22:02:19|IX.D.NIKKEI.IFD.IP|9018|2023-03-02 01:32:10|2023-03-02 23:59:50|27699.1|11.4|0.02121|2023-03-03|0.02483|19|0.063162|0|-0.09849|3|2023-03-02|0.02526|20|0.103327|23|-0.081866|1|2023-03-01|0.02542|6|0.063912|1|-0.090887|15
2023-03-03 22:02:20|TM.D.KLCI.IFM.IP|1475|2023-03-02 01:31:50|2023-03-02 09:09:40|1445.5|10|0.17021|2023-03-03|0.20662|9|0.173058|0|-0.137922|1|2023-03-02|0.20676|7|0.208623|0|-0.069469|1|2023-03-01|0.20781|4|0.104522|1|-0.138879|1
2023-03-03 22:02:21|IX.D.AEX.IFM.IP|8929|2023-03-02 01:32:00|2023-03-02 23:59:10|759.42|3.9|0.02409|2023-03-03|0.01315|15|0.06584|8|-0.078881|15|2023-03-02|0.01327|15|0.079237|18|-0.093295|1|2023-03-01|0.01318|12|0.066255|15|-0.07939|15
2023-03-03 22:02:22|IX.D.OBX.IFM.IP|5572|2023-03-02 01:32:00|2023-03-02 23:59:50|1144.57|0.1|5.87625|2023-03-03|0.13065|22|0.065928|14|-0.117255|15|2023-03-02|0.13093|21|0.269826|8|-0.074131|8|2023-03-01|0.13251|7|0.131971|6|-0.133412|13
2023-03-03 22:02:22|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-03 22:02:23|IX.D.SINGAPORE.IFM.IP|8925|2023-03-02 01:32:10|2023-03-02 23:52:50|292.56|6.8|15.49938|2023-03-03|1.9393|7|0.068204|21|-0.068308|15|2023-03-02|0.20498|22|0.119937|1|-0.170958|1|2023-03-01|0.20494|23|0.067804|5|-0.101958|0
2023-03-03 22:02:25|IX.D.SAF.IFMMX.IP|13646|2023-03-02 01:32:10|2023-03-02 23:59:50|71856|2.3|2.2883|2023-03-03|0.1378|21|0.116767|7|-0.095374|6|2023-03-02|0.13822|0|0.147213|12|-0.088621|7|2023-03-01|0.13815|17|0.10507|1|-0.13271|6
2023-03-03 22:02:26|IX.D.IBEX.IFM.IP|9557|2023-03-02 01:33:00|2023-03-02 23:59:50|9363.4|2.1|2.15487|2023-03-03|0.05296|15|0.064126|8|-0.064105|7|2023-03-02|0.05362|11|0.053921|8|-0.209856|8|2023-03-01|0.05292|11|0.079759|8|-0.063777|8
2023-03-03 22:02:27|IX.D.OMX.IFM.IP|10651|2023-03-02 01:33:00|2023-03-02 23:59:50|2222.37|15.9|0.04077|2023-03-03|0.02223|14|0.061986|8|-0.060935|15|2023-03-02|0.02258|9|0.149101|8|-0.073758|13|2023-03-01|0.0223|11|0.162967|8|-0.089838|15
2023-03-03 22:02:28|IX.D.SMI.IFM.IP|10389|2023-03-02 01:32:10|2023-03-02 23:59:50|11182.8|5.4|0.02424|2023-03-03|0.01784|18|0.067079|8|-0.075959|8|2023-03-02|0.01789|19|0.058985|8|-0.090783|8|2023-03-01|0.01797|11|0.054112|8|-0.094546|8
2023-03-03 22:02:29|IX.D.TAIEX.IFU.IP|13598|2023-03-02 01:32:10|2023-03-02 23:59:50|15609.1|15.8|0.03687|2023-03-03|0.0256|3|0.069259|7|-0.0671|1|2023-03-02|0.02572|4|0.077008|0|-0.070843|1|2023-03-01|0.02577|4|0.088869|7|-0.08135|0
2023-03-03 22:02:30|KB.D.TK.CASH.IP|957|2023-03-02 08:15:00|2023-03-02 16:29:00|6720.34|0|0|2023-03-03|0|8|0||0||2023-03-02|0|8|0||0||2023-03-01|0|8|0||0|
2023-03-03 22:02:31|CC.D.VSTOXX.UNC.IP|3416|2023-03-02 01:31:40|2023-03-02 20:59:50|19.6|6.7|0.30699|2023-03-03|0.406|7|0.262605|17|-0.42061|20|2023-03-02|0.38578|8|0.695134|1|-0.488043|5|2023-03-01|0.39493|19|0.398208|0|-0.544285|0
2023-03-03 22:02:31|CC.D.VIX.UME.IP|5530|2023-03-02 01:33:30|2023-03-02 23:46:00||10.2|0.24864|2023-03-03|0.76775|3|0.198216|17|-0.247158|17|2023-03-02|0.7292|8|0.240964|19|-0.278035|14|2023-03-01|0.7479|23|0.093809|21|-0.093721|21
2023-03-03 22:02:32|IR.D.FGBM.FWM2.IP|8742|2023-03-02 01:32:10|2023-03-02 20:59:50|11499|167.6|9.07132|2023-03-03|0.02608|5|0.026069|15|-0.052083|15|2023-03-02|5.33543|13|0.043531|10|-0.026044|12|2023-03-01|9.90636|8|0.069282|6|-0.07776|6
2023-03-03 22:02:33|IR.D.FLG.FWM1.IP|6665|2023-03-02 08:00:00|2023-03-02 17:59:50|9947.7|32.2|0.01711|2023-03-03|0.01823|14|0.050172|15|-0.050117|15|2023-03-02|0.01812|16|0.072155|8|-0.100075|13|2023-03-01|0.01745|11|0.082259|10|-0.079789|10
2023-03-03 22:02:34|IR.D.ULTRA100.FWM2.IP|8822|2023-03-02 01:32:30|2023-03-02 23:58:00|13607.4|25.1|0.01943|2023-03-03|0.02939|21|0.069874|15|-0.150236|15|2023-03-02|0.02976|0|0.070896|14|-0.129009|13|2023-03-01|0.02974|23|0.08109|23|-0.023793|23
2023-03-03 22:02:35|IR.D.BOND100.FWM2.IP|8598|2023-03-02 01:32:10|2023-03-02 23:59:50|12299.6|36.6|0.01398|2023-03-03|0.03202|21|0.05077|15|-0.063623|16|2023-03-02|0.03226|0|0.050408|13|-0.101347|13|2023-03-01|0.03223|23|0.024988|23|-0.025781|23
2023-03-03 22:02:35|IR.D.10YEAR100.FWM2.IP|11427|2023-03-02 01:32:30|2023-03-02 23:58:30|11112.8|123.6|0.00869|2023-03-03|0.036|21|0.028913|15|-0.056827|15|2023-03-02|0.03606|0|0.041645|13|-0.056044|13|2023-03-01|0.03603|23|0.027923|23|-0.01441|23
2023-03-03 22:02:36|IR.D.JGB.FWM2.IP|2715|2023-03-02 01:34:10|2023-03-02 23:59:50|14666|1.1|3.52357|2023-03-03|0.02723|8|0.013623|15|-0.013633|0|2023-03-02|0.02727|9|0.040928|8|-0.027272|8|2023-03-01|0.0273|23|0.020471|23|-0.006825|23
2023-03-03 22:02:36|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-03 22:02:37|IR.D.FOAT.FWM2.IP|9312|2023-03-02 01:32:20|2023-03-02 19:59:50||36.4|11.64974|2023-03-03|2.4001|15|0.039742|9|-0.047702|15|2023-03-02|2.36093|8|0.063862|10|-0.06377|10|2023-03-01|2.89837|15|0.08697|6|-0.126783|15
2023-03-03 22:02:38|IR.D.FBTP.FWM2.IP|7574|2023-03-02 07:01:00|2023-03-02 17:59:50|11151|56.9|8.66069|2023-03-03|2.39937|15|0.080899|15|-0.063035|8|2023-03-02|2.34758|10|0.072464|10|-0.09885|13|2023-03-01|1.18694|8|0.099028|15|-0.134529|15
2023-03-03 22:02:39|IR.D.05YEAR100.FWM2.IP|10249|2023-03-02 01:33:40|2023-03-02 23:58:50|10668.5|90.8|0.00834|2023-03-03|0.01875|14|0.025354|15|-0.050655|15|2023-03-02|0.01875|0|0.029159|13|-0.050733|13|2023-03-01|0.01875|23|0.014062|23|-0.007499|23
2023-03-03 22:02:40|CC.D.DX.UME.IP|12474|2023-03-02 01:32:20|2023-03-02 22:00:00|10461.9|2.2|0.04613|2023-03-03|0.04784|3|0.047848|15|-0.033502|15|2023-03-02|0.04773|18|0.091819|13|-0.040224|10|2023-03-01|0.0478|1|0.043281|14|-0.04994|15
2023-03-03 22:02:42|CS.D.BITCOIN.CFE.IP|15999|2023-03-02 01:32:20|2023-03-02 23:59:50|23426.1|23.5|0.36726|2023-03-03|0.35905|0|0.519816|1|-0.7197|1|2023-03-02|0.35551|0|0.140684|20|-0.140963|13|2023-03-01|0.35354|9|0.32646|8|-0.265601|19
2023-03-03 22:02:44|CS.D.ETHUSD.CFE.IP|15828|2023-03-02 01:32:30|2023-03-02 23:59:50|1644.77|17.9|0.38681|2023-03-03|0.37752|0|0.670548|1|-0.992491|1|2023-03-02|0.37276|0|0.206486|0|-0.148892|13|2023-03-01|0.37439|23|0.277289|8|-0.18815|8
2023-03-03 22:02:46|CS.D.CRYPTOB10.CFD.IP|15951|2023-03-02 01:32:30|2023-03-02 23:59:50|7423.65|8.6|1.10277|2023-03-03|1.07967|0|0.290633|1|-0.409812|1|2023-03-02|1.06418|0|0.096717|0|-0.070312|14|2023-03-01|1.06202|9|0.187208|8|-0.107394|8
2023-03-03 22:02:46|CS.D.USDBRL.MINI.IP|5578|2023-03-02 12:11:00|2023-03-02 19:59:50|52011.5|20.2|0.09609|2023-03-03|0.09593|15|0.141217|15|-0.108414|14|2023-03-02|0.09586|14|0.090261|12|-0.107953|18|2023-03-01|0.09601|15|0.144084|15|-0.107795|13
2023-03-03 22:02:47|CS.D.USDINR.MINI.IP|7975|2023-03-02 01:32:10|2023-03-02 20:55:10|8244|3.1|0.24843|2023-03-03|0.18195|4|0.074308|8|-0.082791|8|2023-03-02|0.18182|7|0.067772|6|-0.068985|14|2023-03-01|0.18566|7|0.075172|19|-0.08476|14
2023-03-03 22:02:48|CS.D.USDTWD.MINI.IP|5008|2023-03-02 01:32:40|2023-03-02 20:55:10|30588.7|2.5|0.36763|2023-03-03|0.08723|7|0.072082|14|-0.060261|15|2023-03-02|0.09305|4|0.059254|11|-0.064708|15|2023-03-01|0.09824|2|0.073586|1|-0.082165|15
2023-03-03 22:02:50|CS.D.EURGBP.MINI.IP|15408|2023-03-02 01:32:30|2023-03-02 23:59:40|8868.6|10.4|0.05249|2023-03-03|0.01017|12|0.042953|15|-0.040777|21|2023-03-02|0.01014|14|0.073271|10|-0.048497|22|2023-03-01|0.01014|16|0.06705|7|-0.074417|21
2023-03-03 22:02:51|CS.D.EURUSD.MINI.IP|15040|2023-03-02 01:32:30|2023-03-02 23:59:10|10598.1|11.2|0.26554|2023-03-03|0.00565|5|0.037722|15|-0.052816|15|2023-03-02|0.00564|5|0.057418|10|-0.052852|13|2023-03-01|0.00562|17|0.042168|12|-0.050585|14
2023-03-03 22:02:53|CS.D.GBPUSD.MINI.IP|15493|2023-03-02 01:32:30|2023-03-02 23:59:50|11948.5|14.9|0.1222|2023-03-03|0.00841|19|0.043421|9|-0.060875|15|2023-03-02|0.00842|17|0.037721|14|-0.073635|13|2023-03-01|0.00777|19|0.059127|15|-0.098647|7
2023-03-03 22:02:55|CS.D.NZDUSD.MINI.IP|15068|2023-03-02 01:32:30|2023-03-02 23:59:50|6218|8.6|0.03069|2023-03-03|0.02887|9|0.0516|15|-0.064473|15|2023-03-02|0.02886|0|0.199463|22|-0.170172|22|2023-03-01|0.02871|12|0.065873|15|-0.238065|15
2023-03-03 22:02:56|CS.D.USDCAD.MINI.IP|15185|2023-03-02 01:32:30|2023-03-02 23:59:50|13596.9|10.9|0.05272|2023-03-03|0.00956|19|0.039613|15|-0.034501|14|2023-03-02|0.00956|17|0.064623|13|-0.039658|18|2023-03-01|0.00957|19|0.068328|15|-0.038826|15
2023-03-03 22:02:58|CS.D.USDCHF.MINI.IP|14835|2023-03-02 01:32:40|2023-03-02 23:59:50|9418.9|9.5|0.06137|2023-03-03|0.01602|20|0.045805|15|-0.040441|15|2023-03-02|0.01599|16|0.080739|13|-0.054133|22|2023-03-01|0.01594|19|0.08426|15|-0.046811|7
2023-03-03 22:02:59|CS.D.USDCNH.MINI.IP|15712|2023-03-02 01:32:40|2023-03-02 23:59:50|69161.4|18.6|0.31315|2023-03-03|0.01493|8|0.051956|15|-0.047736|21|2023-03-02|0.01448|6|0.036905|23|-0.105514|22|2023-03-01|0.01445|2|0.045977|15|-0.084343|22
2023-03-03 22:03:01|CS.D.USDDKK.MINI.IP|15844|2023-03-02 01:32:40|2023-03-02 23:59:50|70204.5|17.4|0.14255|2023-03-03|0.02138|16|0.049923|15|-0.03762|15|2023-03-02|0.02134|17|0.059102|13|-0.05783|10|2023-03-01|0.02147|10|0.11795|15|-0.04259|12
2023-03-03 22:03:03|CS.D.USDHUF.MINI.IP|15731|2023-03-02 01:32:40|2023-03-02 23:59:50|35438.7|14.9|0.49352|2023-03-03|0.05597|16|0.136033|15|-0.091327|9|2023-03-02|0.0563|17|0.137508|12|-0.131229|7|2023-03-01|0.05683|10|0.148723|14|-0.213568|13
2023-03-03 22:03:05|CS.D.USDJPY.MINI.IP|15493|2023-03-02 01:32:40|2023-03-02 23:59:50|13671.6|14.5|0.30492|2023-03-03|0.00717|17|0.053585|15|-0.033785|15|2023-03-02|0.00656|17|0.085521|13|-0.071731|8|2023-03-01|0.00607|19|0.101483|15|-0.07273|15
2023-03-03 22:03:06|CS.D.USDKRW.MINI.IP|11140|2023-03-02 01:32:40|2023-03-02 20:58:50|130875|7.8|0.30402|2023-03-03|0.07671|1|0.080343|15|-0.070247|15|2023-03-02|0.07628|5|0.085468|15|-0.124506|0|2023-03-01|0.14698|19|0.131758|15|-0.098555|12
2023-03-03 22:03:08|CS.D.USDMXN.MINI.IP|15610|2023-03-02 01:32:40|2023-03-02 23:59:50|181110.6|16.3|0.06113|2023-03-03|0.02775|16|0.060287|13|-0.068889|13|2023-03-02|0.02759|17|0.068732|10|-0.047716|10|2023-03-01|0.02757|20|0.066817|16|-0.067075|16
2023-03-03 22:03:10|CS.D.USDNOK.MINI.IP|15609|2023-03-02 01:32:40|2023-03-02 23:59:50|104439|39.7|0.03361|2023-03-03|0.02396|16|0.080866|14|-0.098384|21|2023-03-02|0.02388|14|0.092027|13|-0.203341|21|2023-03-01|0.02403|16|0.099941|15|-0.128242|21
2023-03-03 22:03:10|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-03 22:03:12|CS.D.USDSEK.MINI.IP|15835|2023-03-02 01:32:50|2023-03-02 23:59:50|105020.6|30.5|0.11661|2023-03-03|0.0238|16|0.061151|15|-0.058681|9|2023-03-02|0.02377|14|0.081794|13|-0.061781|14|2023-03-01|0.02395|16|0.081069|14|-0.118591|14
2023-03-03 22:03:14|CS.D.USDSGD.MINI.IP|14760|2023-03-02 01:32:50|2023-03-02 23:59:50|13473.8|7|0.50357|2023-03-03|0.01614|4|0.059409|15|-0.037195|21|2023-03-02|0.01519|5|0.037804|13|-0.042308|23|2023-03-01|0.01505|3|0.045475|15|-0.063346|21
2023-03-03 22:03:15|CS.D.USDZAR.MINI.IP|15466|2023-03-02 01:32:50|2023-03-02 23:59:50|181924.6|17.6|0.12152|2023-03-03|0.04949|16|0.148865|15|-0.180788|15|2023-03-02|0.04948|11|0.133342|13|-0.125116|1|2023-03-01|0.04957|10|0.0921|0|-0.099307|2
2023-03-03 22:03:16|CS.D.ALUMINIUM.MINI.IP|7571|2023-03-02 01:32:50|2023-03-02 18:58:00|2389|3|0.24938|2023-03-03|0.24828|6|0.116861|17|-0.188166|18|2023-03-02|0.24561|9|0.153222|16|-0.29163|10|2023-03-01|0.2468|17|0.743863|16|-0.307503|16
2023-03-03 22:03:17|CO.D.CFI.FWM3.IP|5754|2023-03-02 07:00:00|2023-03-02 16:59:50|9300|3.7|0.36981|2023-03-03|0.07566|13|0.238651|9|-0.321001|10|2023-03-02|0.072|8|0.391874|7|-0.497148|12|2023-03-01|0.08288|8|0.255925|11|-0.289555|14
2023-03-03 22:03:18|CC.D.W.UME.IP|5668|2023-03-02 01:33:30|2023-03-02 19:19:50|712.7|9.2|0.06815|2023-03-03|0.084|13|0.140371|14|-0.280387|14|2023-03-02|0.08356|15|0.295359|8|-0.154386|8|2023-03-01|0.08408|4|0.213402|15|-0.26981|14
2023-03-03 22:03:19|CC.D.KC.UME.IP|4390|2023-03-02 09:15:00|2023-03-02 18:29:50|18086.5|6.6|0.08941|2023-03-03|0.11197|12|0.233826|15|-0.223463|9|2023-03-02|0.10852|9|0.217305|12|-0.176531|9|2023-03-01|0.10915|17|0.181672|15|-0.484165|9
2023-03-03 22:03:20|CS.D.COPPER.MINI.IP|11682|2023-03-02 01:32:50|2023-03-02 18:59:20|8914.4|7|0.11167|2023-03-03|0.11099|11|0.071374|15|-0.12707|15|2023-03-02|0.11012|1|0.087495|9|-0.164336|5|2023-03-01|0.10977|17|0.146144|13|-0.106825|15
2023-03-03 22:03:21|CC.D.C.UME.IP|5766|2023-03-02 01:33:00|2023-03-02 19:19:50|632.3|25.2|0.04032|2023-03-03|0.09381|17|0.110689|14|-0.14171|14|2023-03-02|0.09387|12|0.18797|6|-0.110028|14|2023-03-01|0.09445|18|0.126044|19|-0.127389|14
2023-03-03 22:03:22|CC.D.FCPO.UNC.IP|3502|2023-03-02 02:30:00|2023-03-02 15:29:50|4279.4|1.7|0.2706|2023-03-03|0.27703|9|0.209502|2|-0.162052|6|2023-03-02|0.27952|8|0.39627|8|-0.501537|8|2023-03-01|0.28636|7|0.163144|9|-0.138713|2
2023-03-03 22:03:23|CS.D.CFEGOLD.CFE.IP|15513|2023-03-02 01:32:50|2023-03-02 23:59:50|1837.79|19.9|0.01915|2023-03-03|0.0164|17|0.073961|0|-0.06407|15|2023-03-02|0.01663|16|0.064982|13|-0.106307|13|2023-03-01|0.0177|16|0.092266|14|-0.111822|15
2023-03-03 22:03:24|CC.D.HO.UME.IP|12061|2023-03-02 01:33:20|2023-03-02 23:59:30|28536|3.6|0.06962|2023-03-03|0.06893|19|0.379877|14|-0.275482|13|2023-03-02|0.0691|11|0.193867|17|-0.198939|1|2023-03-01|0.06977|23|0.020948|23|-0.083697|23
2023-03-03 22:03:25|CC.D.HG.UME.IP|13548|2023-03-02 01:33:00|2023-03-02 23:59:20|40746.1|6.6|0.04579|2023-03-03|0.04864|11|0.074121|14|-0.146167|15|2023-03-02|0.048|0|0.086586|17|-0.153016|10|2023-03-01|0.04798|23|0.02736|23|-0.006479|23
2023-03-03 22:03:26|CC.D.IRON.UME.IP|3944|2023-03-02 01:33:00|2023-03-02 14:59:50|881.2|241.8|0.20082|2023-03-03|0.5068|6|0.170746|13|-0.135609|3|2023-03-02|0.50983|13|0.19349|5|-0.14771|5|2023-03-01|0.51238|6|0.171038|6|-0.159763|5
2023-03-03 22:03:27|CS.D.LEAD.MINI.IP|4045|2023-03-02 01:33:30|2023-03-02 18:55:00|2117.5|2.3|0.28474|2023-03-03|0.28115|11|0.221866|18|-0.314835|13|2023-03-02|0.28217|1|0.199279|13|-0.345578|10|2023-03-01|0.28109|16|0.187758|14|-0.303809|18
2023-03-03 22:03:28|CO.D.LH.FWM2.IP|2809|2023-03-02 14:30:00|2023-03-02 19:04:50|8394|7.1|0.14295|2023-03-03|0.17726|15|0.489845|14|-0.272254|16|2023-03-02|0.17543|14|0.362828|14|-0.222404|14|2023-03-01|0.17652|18|0.18839|15|-0.212942|14
2023-03-03 22:03:28|CC.D.LC.UME.IP|2890|2023-03-02 14:30:00|2023-03-02 19:05:00|16379|10.6|0.05819|2023-03-03|0.07268|16|0.147087|15|-0.073309|15|2023-03-02|0.07295|16|0.11242|14|-0.075861|14|2023-03-01|0.07246|15|0.075702|14|-0.141619|16
2023-03-03 22:03:31|EN.D.LGO.FWM1.IP|7972|2023-03-02 09:52:00|2023-03-02 22:59:50|853.4|17.4|0.11389|2023-03-03|0.11722|19|0.410578|14|-0.336498|13|2023-03-02|0.11775|11|0.191985|17|-0.165309|15||10000||0||0|
2023-03-03 22:03:31|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-03 22:03:33|CS.D.CFDSILVER.CFM.IP|14939|2023-03-02 01:33:00|2023-03-02 23:59:50|2094|9.6|0.12033|2023-03-03|0.09887|14|0.119121|15|-0.171527|14|2023-03-02|0.09708|20|0.149132|14|-0.139363|13|2023-03-01|0.10285|19|0.152214|14|-0.142369|15
2023-03-03 22:03:34|CC.D.NG.UME.IP|10419|2023-03-02 01:33:00|2023-03-02 23:59:50|2801|13.3|0.09193|2023-03-03|0.09878|21|0.470746|17|-0.332116|18|2023-03-02|0.10516|14|0.353732|13|-0.424178|15|2023-03-01|0.10793|23|0.142146|23|-0.105932|23
2023-03-03 22:03:35|CC.D.CC.UME.IP|3805|2023-03-02 09:45:00|2023-03-02 18:29:50|2785.6|8.7|0.09209|2023-03-03|0.14368|11|0.097056|15|-0.298068|9|2023-03-02|0.14116|9|0.136006|15|-0.16942|10|2023-03-01|0.14036|18|0.267953|11|-0.173347|11
2023-03-03 22:03:35|CS.D.NICKEL.MINI.IP|2014|2023-03-02 08:02:00|2023-03-02 18:56:00|24198|1.7|0.24518|2023-03-03|0.24268|15|0.274051|9|-0.32486|9|2023-03-02|0.24306|8|0.22631|13|-0.354113|13|2023-03-01|0.23691|11|0.38835|13|-0.271083|12
2023-03-03 22:03:36|CC.D.RB.UME.IP|12125|2023-03-02 01:33:00|2023-03-02 23:59:50|26901|3|0.11625|2023-03-03|0.07487|20|0.361283|14|-0.289517|13|2023-03-02|0.08655|19|0.137916|14|-0.192957|16|2023-03-01|0.14116|23|0.078663|23|-0.097313|23
2023-03-03 22:03:37|CC.D.CT.UME.IP|6160|2023-03-02 02:00:00|2023-03-02 19:19:50|8366.6|3.5|0.16888|2023-03-03|0.17744|17|0.207249|2|-0.222246|13|2023-03-02|0.17431|7|0.259459|7|-0.21611|13|2023-03-01|0.17475|18|0.545699|2|-0.220043|2
2023-03-03 22:03:38|CC.D.OJ.UME.IP|1638|2023-03-02 13:00:10|2023-03-02 18:59:50|22609.3|0.9|2.7384|2023-03-03|2.25913|16|1.804515|16|-1.954716|14|2023-03-02|2.17724|17|1.805117|14|-2.082248|17|2023-03-01|2.3959|14|1.666459|15|-1.693587|15
2023-03-03 22:03:38|CC.D.SB.UME.IP|4797|2023-03-02 08:30:00|2023-03-02 17:59:50|2023.6|14.4|0.07383|2023-03-03|0.14382|16|0.188506|11|-0.147849|8|2023-03-02|0.14636|8|0.143451|16|-0.143245|17|2023-03-01|0.14629|15|0.194789|15|-0.146363|17
2023-03-03 22:03:39|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-03 22:03:40|CC.D.LCO.UME.IP|13438|2023-03-02 01:33:10|2023-03-02 22:59:50|8425.4|32|2.83424|2023-03-03|0.03834|15|0.478045|14|-0.34186|13|2023-03-02|0.03767|15|0.14277|17|-0.142555|1|2023-03-01|0.03889|15|0.169158|15|-0.155967|14
2023-03-03 22:03:41|CC.D.CL.UME.IP|14522|2023-03-02 01:33:10|2023-03-02 23:59:20|7798.7|36.1|0.50482|2023-03-03|0.03671|19|0.550989|14|-0.345336|13|2023-03-02|0.03753|20|0.151876|17|-0.190476|1|2023-03-01|1.93518|23|0.025762|23|-0.038579|23
2023-03-03 22:03:42|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-03 22:03:43|CC.D.SM.UME.IP|7963|2023-03-02 01:33:10|2023-03-02 19:19:50|47153.8|7.2|0.08154|2023-03-03|0.08329|19|0.165339|14|-0.142342|15|2023-03-02|0.0844|16|0.146683|14|-0.176729|14|2023-03-01|0.08511|19|0.20172|14|-0.126391|16
2023-03-03 22:03:44|CC.D.BO.UME.IP|9011|2023-03-02 01:33:10|2023-03-02 19:19:50|6170.1|7|0.09505|2023-03-03|0.09676|8|0.178215|14|-0.138574|14|2023-03-02|0.09702|19|0.17956|14|-0.137846|14|2023-03-01|0.09869|18|0.213813|15|-0.38647|14
2023-03-03 22:03:45|CC.D.S.UME.IP|7745|2023-03-02 01:33:20|2023-03-02 19:19:50|1507.1|14.4|0.06614|2023-03-03|0.07895|17|0.085837|14|-0.085498|17|2023-03-02|0.0795|16|0.114132|14|-0.087073|1|2023-03-01|0.08029|18|0.168418|14|-0.148038|14
2023-03-03 22:03:45|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-03 22:03:46|CS.D.PLAT.CFM.IP|7143|2023-03-02 01:33:10|2023-03-02 23:45:00|961.8|2.3|0.48484|2023-03-03|0.33757|3|0.287415|13|-0.299773|15|2023-03-02|0.2927|17|0.270918|17|-0.269068|20|2023-03-01|0.41835|11|0.344001|6|-0.425355|14
2023-03-03 22:03:47|CS.D.ZINC.MINI.IP|6209|2023-03-02 01:33:30|2023-03-02 18:58:50|3033.5|2.9|0.19613|2023-03-03|0.19461|14|0.164101|9|-0.230187|18|2023-03-02|0.19216|9|0.167235|8|-0.21742|10|2023-03-01|0.19166|17|0.31286|2|-0.18446|9
2023-03-03 22:03:48|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-03 22:03:48|IX.D.CANNABIS.IFD.IP|3121|2023-03-02 14:33:10|2023-03-02 20:59:50|116.17|0|5.13834|2023-03-03|5.05285|20|0.126818|19|-0.163314|14|2023-03-02|5.14518|19|0.254252|14|-0.183007|14|2023-03-01|5.24089|15|0.272863|18|-0.175223|18
2023-03-03 22:03:49|KB.D.BANKS.CASH.IP|4277|2023-03-02 08:15:00|2023-03-02 16:29:50|3823.37|0|0|2023-03-03|0|8|0.042923|9|-0.052189|8|2023-03-02|0|8|0.075179|9|-0.068843|8|2023-03-01|0|8|0.076888|8|-0.081284|13
2023-03-03 22:03:50|KB.D.AERO.CASH.IP|3269|2023-03-02 08:15:00|2023-03-02 16:29:50|5990.38|0|0|2023-03-03|0|8|0.094757|8|-0.097205|13|2023-03-02|0|8|0.096326|14|-0.081732|10|2023-03-01|0|8|0.235272|8|-0.10945|8
2023-03-03 22:03:50|KB.D.DRINKS.CASH.IP|2707|2023-03-02 08:15:00|2023-03-02 16:29:50|27458.28|0|0|2023-03-03|0|8|0.115046|14|-0.063781|14|2023-03-02|0|8|0.129263|11|-0.068852|12|2023-03-01|0|8|0.103243|15|-0.06471|8
2023-03-03 22:03:51|KB.D.CHEMS.CASH.IP|1831|2023-03-02 08:16:30|2023-03-02 16:29:50|12118.46|0|0|2023-03-03|0|8|0.083179|16|-0.177466|14|2023-03-02|0|8|0.082746|8|-0.116145|15|2023-03-01|0|8|0.100874|9|-0.187899|15
2023-03-03 22:03:52|KB.D.BUILD.CASH.IP|3209|2023-03-02 08:15:00|2023-03-02 16:29:50|8581.38|0|0|2023-03-03|0|8|0.117835|12|-0.125426|16|2023-03-02|0|8|0.157075|14|-0.16318|8|2023-03-01|0|8|0.06284|16|-0.082958|11
2023-03-03 22:03:52|KB.D.ELECTY.CASH.IP|1146|2023-03-02 08:15:00|2023-03-02 16:29:50|10606.91|0|0|2023-03-03|0|8|0.152897|9|-0.10151|11|2023-03-02|0|8|0.10253|10|-0.053928|8|2023-03-01|0|8|0.162286|11|-0.105576|13
2023-03-03 22:03:53|KB.D.EE.CASH.IP|1736|2023-03-02 08:15:20|2023-03-02 16:29:50|9798.61|0|0|2023-03-03|0|8|0.153704|8|-0.109673|8|2023-03-02|0|8|0.072528|10|-0.065683|14|2023-03-01|0|8|0.073566|8|-0.08968|9
2023-03-03 22:03:54|KB.D.SPECFINAN.CASH.IP|4067|2023-03-02 08:15:00|2023-03-02 16:29:50|11180.82|0|0|2023-03-03|0|8|0.047986|8|-0.049454|14|2023-03-02|0|8|0.058373|8|-0.069919|10|2023-03-01|0|8|0.103696|8|-0.064468|8
2023-03-03 22:03:54|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-03 22:03:55|KB.D.FDR.CASH.IP|3625|2023-03-02 08:15:00|2023-03-02 16:29:50|4219.49|0|0|2023-03-03|0|8|0.045358|9|-0.061725|10|2023-03-02|0|8|0.045478|9|-0.064069|8|2023-03-01|0|8|0.070804|14|-0.077627|13
2023-03-03 22:03:55|KB.D.FOOD.CASH.IP|915|2023-03-02 08:15:00|2023-03-02 16:29:50|6723.81|0|0|2023-03-03|0|8|0.05633|13|-0.104314|8|2023-03-02|0|8|0.080753|14|-0.109294|8|2023-03-01|0|8|0.07819|13|-0.052251|8
2023-03-03 22:03:56|KB.D.WATER.CASH.IP|1986|2023-03-02 08:15:00|2023-03-02 16:29:50|5807.07|0|0|2023-03-03|0|8|0.144119|16|-0.079334|16|2023-03-02|0|8|0.106581|8|-0.056959|9|2023-03-01|0|8|0.137005|15|-0.101037|14
2023-03-03 22:03:56|KB.D.GINDU.CASH.IP|3143|2023-03-02 08:15:00|2023-03-02 16:29:50|6547.46|0|0|2023-03-03|0|8|0.064441|10|-0.067156|16|2023-03-02|0|8|0.149331|8|-0.079831|10|2023-03-01|0|8|0.077272|10|-0.075319|15
2023-03-03 22:03:57|KB.D.RETAIL.CASH.IP|3302|2023-03-02 08:15:00|2023-03-02 16:29:50|2441.18|0|0|2023-03-03|0|8|0.067468|11|-0.058832|16|2023-03-02|0|8|0.063094|10|-0.114717|10|2023-03-01|0|8|0.101077|8|-0.074676|14
2023-03-03 22:03:58|KB.D.HEALTH.CASH.IP|839|2023-03-02 08:15:10|2023-03-02 16:29:30|5752.91|0|0|2023-03-03|0|8|0.061299|8|-0.106668|14|2023-03-02|0|8|0.185668|8|-0.116273|8|2023-03-01|0|8|0.122999|13|-0.092012|11
2023-03-03 22:03:58|KB.D.HSEHLD.CASH.IP|3305|2023-03-02 08:15:00|2023-03-02 16:29:50|10864.58|0|0|2023-03-03|0|8|0.128022|16|-0.175446|8|2023-03-02|0|8|0.216419|8|-0.098244|8|2023-03-01|0|8|0.173552|8|-0.169004|8
2023-03-03 22:03:59|KB.D.ENGINE.CASH.IP|1272|2023-03-02 08:15:00|2023-03-02 16:29:50|15752.12|0|0|2023-03-03|0|8|0.081289|9|-0.136352|8|2023-03-02|0|8|0.168126|8|-0.071642|15|2023-03-01|0|8|0.169841|8|-0.132186|8
2023-03-03 22:04:00|KB.D.BUS.CASH.IP|1644|2023-03-02 08:15:00|2023-03-02 16:29:50|4048.35|0|0|2023-03-03|0|8|0.097176|9|-0.153963|9|2023-03-02|0|8|0.094222|9|-0.218936|10|2023-03-01|0|8|0.095267|16|-0.094884|14
2023-03-03 22:04:01|KB.D.LIFE.CASH.IP|2656|2023-03-02 08:15:10|2023-03-02 16:29:50|7552.1|0|0|2023-03-03|0|8|0.116187|15|-0.064919|16|2023-03-02|0|8|0.074669|8|-0.080245|9|2023-03-01|0|8|0.110854|8|-0.089232|8
2023-03-03 22:04:01|KB.D.MEDIA.CASH.IP|3120|2023-03-02 08:15:00|2023-03-02 16:29:50|10111.18|0|0|2023-03-03|0|8|0.058624|14|-0.072873|14|2023-03-02|0|8|0.053915|14|-0.070571|14|2023-03-01|0|8|0.069121|8|-0.05382|8
2023-03-03 22:04:02|KB.D.MINING.CASH.IP|1106|2023-03-02 08:16:20|2023-03-02 16:29:50|10569.8|0|0|2023-03-03|0|8|0.092576|13|-0.172983|14|2023-03-02|0|8|0.125403|13|-0.092908|8|2023-03-01|0|8|0.359031|14|-0.114656|8
2023-03-03 22:04:02|KB.D.INSURANCE.CASH.IP|2127|2023-03-02 08:15:10|2023-03-02 16:29:50|3210.72|0|0|2023-03-03|0|8|0.111651|9|-0.121377|9|2023-03-02|0|8|0.281246|11|-0.331589|11|2023-03-01|0|8|0.112548|13|-0.093765|13
2023-03-03 22:04:03|KB.D.OIL.CASH.IP|4012|2023-03-02 08:15:00|2023-03-02 16:29:50|9244.54|0|0|2023-03-03|0|8|0.187611|14|-0.286223|13|2023-03-02|0|8|0.079089|15|-0.096795|15|2023-03-01|0|8|0.11204|14|-0.094884|14
2023-03-03 22:04:04|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-03 22:04:04|KB.D.PGOODS.CASH.IP|1216|2023-03-02 08:15:00|2023-03-02 16:29:50|35508.46|0|0|2023-03-03|0|8|0.09326|13|-0.12428|14|2023-03-02|0|8|0.123849|15|-0.062826|8|2023-03-01|0|8|0.092349|9|-0.15341|8
2023-03-03 22:04:05|KB.D.REAL.CASH.IP|3114|2023-03-02 08:15:00|2023-03-02 16:29:50|2357.13|0|0|2023-03-03|0|8|0.08456|8|-0.074896|15|2023-03-02|0|8|0.103526|8|-0.094824|10|2023-03-01|0|8|0.078438|13|-0.095225|10
2023-03-03 22:04:05|KB.D.SOFT.CASH.IP|2295|2023-03-02 08:15:00|2023-03-02 16:29:50|1854.69|0|0|2023-03-03|0|8|0.066654|12|-0.067357|16|2023-03-02|0|8|0.167159|8|-0.081946|10|2023-03-01|0|8|0.058378|9|-0.05719|15
2023-03-03 22:04:07|KB.D.SUPPORT.CASH.IP|3302|2023-03-02 08:15:00|2023-03-02 16:29:50|10304.73|0|0|2023-03-03|0|8|0.042838|8|-0.051139|10|2023-03-02|0|8|0.057981|8|-0.084076|8|2023-03-01|0|8|0.060521|8|-0.071983|14
2023-03-03 22:04:08|KB.D.TOBACCO.CASH.IP|2115|2023-03-02 08:15:00|2023-03-02 16:29:50|34459.38|0|0|2023-03-03|0|8|0.062773|15|-0.075139|9|2023-03-02|0|8|0.136089|14|-0.083768|14|2023-03-01|0|8|0.134488|8|-0.08747|14
2023-03-03 22:04:09|KB.D.HOTELS.CASH.IP|4571|2023-03-02 08:15:00|2023-03-02 16:29:50|7272.74|0|0|2023-03-03|0|8|0.093765|13|-0.116596|9|2023-03-02|0|8|0.118484|8|-0.13326|13|2023-03-01|0|8|0.100164|10|-0.085613|15
2023-03-03 22:04:09|KB.D.PHARMA.IFM.IP|3850|2023-03-02 08:15:00|2023-03-02 16:29:50|20479|0|8.19917|2023-03-03|4.83247|8|0.093156|14|-0.0537|10|2023-03-02|4.0705|9|0.088357|14|-0.068644|14|2023-03-01|5.64164|8|0.112569|9|-0.087938|15
2023-03-03 22:04:10|KB.D.OZTELE.IFD.IP|850|2023-03-02 01:33:40|2023-03-02 23:59:40|1455.8|0|0.39869|2023-03-03|0.3965|4|0||0||2023-03-02|0.39947|0|0||0||2023-03-01|0.39957|23|0||0|
2023-03-03 22:04:10|KB.D.OZCOND.IFD.IP|999|2023-03-02 01:33:40|2023-03-02 23:59:40|2949.4|0|0.40178|2023-03-03|0.40052|3|0||0||2023-03-02|0.40039|23|0||0||2023-03-01|0.40305|23|0||0|
2023-03-03 22:04:11|KB.D.OZCONSUM.IFD.IP|1087|2023-03-02 01:33:40|2023-03-02 23:59:40|13108|0|0.40079|2023-03-03|0.40069|0|0||0||2023-03-02|0.40064|4|0||0||2023-03-01|0.40086|23|0||0|
2023-03-03 22:04:12|KB.D.OZENER.IFD.IP|1097|2023-03-02 01:33:40|2023-03-02 23:59:40|11279.8|0|0.40081|2023-03-03|0.40038|4|0||0||2023-03-02|0.40046|0|0||0||2023-03-01|0.40064|23|0||0|
2023-03-03 22:04:12|KB.D.OZFINL.IFD.IP|1057|2023-03-02 01:33:40|2023-03-02 23:59:40|6262.6|0|0.40088|2023-03-03|0.40017|0|0||0||2023-03-02|0.39996|2|0||0||2023-03-01|0.39991|23|0||0|
2023-03-03 22:04:13|KB.D.OZHEALTH.IFD.IP|1103|2023-03-02 01:33:40|2023-03-02 23:59:40|42430.9|0|0.40081|2023-03-03|0.40079|0|0||0||2023-03-02|0.40079|0|0||0||2023-03-01|0.40078|23|0||0|
2023-03-03 22:04:13|KB.D.OZINDU.IFD.IP|1085|2023-03-02 01:33:40|2023-03-02 23:59:40|6575.6|0|0.40128|2023-03-03|0.40139|0|0||0||2023-03-02|0.39978|2|0||0||2023-03-01|0.40146|23|0||0|
2023-03-03 22:04:14|KB.D.OZMATR.IFD.IP|1098|2023-03-02 01:33:40|2023-03-02 23:59:40|18726|0|0.40082|2023-03-03|0.40068|0|0||0||2023-03-02|0.4008|2|0||0||2023-03-01|0.40087|23|0||0|
2023-03-03 22:04:14|KB.D.OZUTILI.IFD.IP|782|2023-03-02 01:35:10|2023-03-02 23:59:40|8159.4|0|0.40099|2023-03-03|0.4|1|0||0||2023-03-02|0.40033|0|0||0||2023-03-01|0.4006|23|0||0|
2023-03-03 22:04:15|SE.D.MMM.CASH.IP|5274|2023-03-02 00:57:30|2023-03-02 23:56:50|11118|1204.1|10.05782|2023-03-03|3.19195|15|1.073676|9|-1.114707|21|2023-03-02|1.6979|20|2.886792|9|-1.683808|21|2023-03-01|0.03432|15|7.097097|9|-0.917431|11
2023-03-03 22:04:16|SA.D.AXP.CASH.IP|5169|2023-03-02 00:57:40|2023-03-02 23:32:50|17660|498.3|15.24078|2023-03-03|0.3051|20|1.998119|9|-1.323727|21|2023-03-02|2.10883|10|0.79074|0|-0.986429|21|2023-03-01|6.05637|20|1.192425|9|-0.794433|11
2023-03-03 22:04:17|UA.D.AAPL.CASH.IP|9019|2023-03-02 09:01:00|2023-03-02 23:59:40||6155.2|8.50636|2023-03-03|0.00713|20|0.379352|14|-0.277027|14|2023-03-02|0.00757|20|0.158217|0|-0.153001|13|2023-03-01|0.00762|19|0.135318|9|-0.245048|15
2023-03-03 22:04:18|SA.D.BA.CASH.IP|5907|2023-03-02 09:00:00|2023-03-02 23:58:30||1403.6|15.3161|2023-03-03|2.9504|20|0.673077|11|-0.337693|13|2023-03-02|1.42173|20|0.81026|9|-0.655097|13|2023-03-01|1.15038|20|0.958402|11|-0.442698|14
2023-03-03 22:04:19|SB.D.CAT.CASH.IP|5071|2023-03-02 09:00:00|2023-03-02 23:59:50|25298|509.6|13.95838|2023-03-03|6.0631|20|1.938062|21|-1.735621|21|2023-03-02|0.26613|0|0.243506|11|-0.365408|10|2023-03-01|5.31091|15|0.251868|14|-0.743719|21
2023-03-03 22:04:19|SB.D.CVX.CASH.IP|5507|2023-03-02 09:00:00|2023-03-02 23:59:50||1206.1|2.70793|2023-03-03|0.02224|15|0.519031|12|-1.267512|21|2023-03-02|0.01885|15|18.577778|9|-0.731601|10|2023-03-01|0.01237|19|12.426573|9|-0.357848|21
2023-03-03 22:04:20|UA.D.CSCO.CASH.IP|5233|2023-03-02 00:35:40|2023-03-02 23:57:10|4930|3676|15.13672|2023-03-03|0.02028|20|0.556128|14|-0.289855|9|2023-03-02|2.29287|19|0.206143|21|-0.290095|13|2023-03-01|2.55565|15|0.289256|9|-0.739827|14
2023-03-03 22:04:21|SD.D.KO.CASH.IP|5923|2023-03-02 00:55:50|2023-03-02 23:51:20|5930|2808.2|4.99367|2023-03-03|0.01652|20|0.353595|9|-0.268637|9|2023-03-02|0.01682|18|0.290449|9|-0.401875|21|2023-03-01|0.01692|18|0.404245|9|-0.421585|14
2023-03-03 22:04:22|SB.D.DOWWUS.CASH.IP|3786|2023-03-02 14:30:00|2023-03-02 20:59:50|5844|229.1|10.29498|2023-03-03|2.97804|14|0.103306|14|-0.137694|15|2023-03-02|2.32588|14|0.138504|14|-0.103717|15|2023-03-01|2.91946|15|0.191271|14|-0.122015|14
2023-03-03 22:04:23|SH.D.XOM.CASH.IP|5504|2023-03-02 00:59:00|2023-03-02 23:59:50||2362.2|4.74735|2023-03-03|0.01286|17|11.12|9|-1.775466|21|2023-03-02|0.5713|15|0.917431|9|-0.637286|21|2023-03-01|0.01105|20|1.009174|9|-0.387632|21
2023-03-03 22:04:23|SC.D.GS.CASH.IP|4727|2023-03-02 00:56:10|2023-03-02 23:53:40||701.1|9.13329|2023-03-03|1.78552|20|1.142922|21|-1.797798|12|2023-03-02|0.89057|20|0.439239|12|-0.872093|11|2023-03-01|0.1734|23|1.505133|11|-1.595274|10
2023-03-03 22:04:25|SC.D.HD.CASH.IP|5089|2023-03-02 00:56:50|2023-03-02 23:57:20|29782|786.7|6.16216|2023-03-03|1.17089|20|11.255814|9|-0.382096|12|2023-03-02|1.74551|20|1.122413|12|-1.341617|21|2023-03-01|1.18216|20|21.666667|9|-1.48448|9
2023-03-03 22:04:25|SD.D.IBM.CASH.IP|5096|2023-03-02 00:58:10|2023-03-02 23:34:20|12776|644.9|10.04244|2023-03-03|1.47033|15|0.521279|10|-0.286977|9|2023-03-02|0.30289|22|1.898229|9|-0.861333|21|2023-03-01|2.34954|16|0.663492|9|-0.216049|12
2023-03-03 22:04:26|UB.D.INTC.CASH.IP|6336|2023-03-02 00:59:10|2023-03-02 23:59:40|2605|7745|10.53079|2023-03-03|3.06535|15|0.230061|14|-0.498466|0|2023-03-02|2.26771|15|0.31746|14|-0.23706|9|2023-03-01|0.69538|15|0.280336|9|-0.271423|14
2023-03-03 22:04:27|SD.D.JNJ.CASH.IP|5708|2023-03-02 00:59:30|2023-03-02 23:58:50|15398|1448.3|9.78782|2023-03-03|2.86727|15|8.707143|9|-0.670611|9|2023-03-02|3.45205|15|1.22|9|-0.655265|9|2023-03-01|2.90021|15|5.027704|9|-0.40568|14
2023-03-03 22:04:28|SD.D.JPM.CASH.IP|5399|2023-03-02 00:17:30|2023-03-02 23:58:20|14373|2341.2|6.2181|2023-03-03|0.01377|15|2.607035|9|-0.531802|10|2023-03-02|0.00936|20|0.692461|9|-0.922016|9|2023-03-01|0.0157|15|0.554386|10|-0.322716|21
2023-03-03 22:04:29|SE.D.MCD.CASH.IP|4731|2023-03-02 00:57:40|2023-03-02 23:57:30|26598|515.1|13.16956|2023-03-03|9.017|15|2.324858|9|-1.906142|21|2023-03-02|0.33551|21|2.896945|9|-0.102712|14|2023-03-01|0.11238|23|1.391805|9|-0.437695|21
2023-03-03 22:04:30|SE.D.MRK.CASH.IP|5266|2023-03-02 09:00:00|2023-03-02 23:46:30|10680|1262|12.86732|2023-03-03|2.33725|14|1.093468|10|-1.722201|21|2023-03-02|0.4228|23|0.981607|9|-1.326731|21|2023-03-01|0.35758|23|1.6|22|-1.547117|21
2023-03-03 22:04:31|UC.D.MSFT.CASH.IP|8571|2023-03-02 00:59:20|2023-03-02 23:58:50|25546|2776.5|11.42868|2023-03-03|0.00653|20|0.258029|14|-0.135189|9|2023-03-02|0.00705|20|0.184532|13|-0.35936|13|2023-03-01|0.00745|20|0.327856|9|-0.275229|14
2023-03-03 22:04:32|SE.D.NKE.CASH.IP|5588|2023-03-02 09:00:00|2023-03-02 23:57:30|11902|890.4|11.83073|2023-03-03|0.02269|15|1.538462|10|-0.97867|11|2023-03-02|0.32483|22|11.375535|9|-1.779718|23|2023-03-01|0.55866|22|1.097219|9|-0.969891|21
2023-03-03 22:04:32|SE.D.PFE.CASH.IP|5800|2023-03-02 09:00:00|2023-03-02 23:55:50||4806.8|3.18771|2023-03-03|0.02436|19|0.593619|9|-0.369276|9|2023-03-02|0.0246|20|0.224383|13|-0.473815|10|2023-03-01|0.02472|17|0.344319|9|-0.634921|9
2023-03-03 22:04:34|SE.D.PG.CASH.IP|5672|2023-03-02 00:57:30|2023-03-02 23:54:50|14052|1184|13.97738|2023-03-03|0.89442|15|1.271186|9|-0.702526|21|2023-03-02|0.58905|15|3.617552|9|-0.778794|21|2023-03-01|0.59854|22|4.548872|9|-0.784998|21
2023-03-03 22:04:35|SH.D.UTX.CASH.IP|5044|2023-03-02 00:55:20|2023-03-02 23:59:40||1139.7|12.251|2023-03-03|2.21571|16|3.053195|9|-0.574945|14|2023-03-02|2.04981|9|2.705263|9|-0.275961|13|2023-03-01|0.44962|23|0.410172|14|-0.650539|12
2023-03-03 22:04:36|SG.D.TRVUS.CASH.IP|3983|2023-03-02 14:30:00|2023-03-02 20:59:50|18313|207.9|20.43959|2023-03-03|18.1724|20|0.87134|14|-0.185843|14|2023-03-02|10.38145|20|0.169686|14|-0.1473|14|2023-03-01|13.92709|20|0.470202|14|-0.163488|14
2023-03-03 22:04:36|SH.D.UNH.CASH.IP|4738|2023-03-02 09:00:00|2023-03-02 23:41:50|47800|500.6|9.55463|2023-03-03|0.20964|0|0.823305|21|-0.301571|21|2023-03-02|0.18013|22|0.307073|13|-0.791159|21|2023-03-01|1.59891|11|5.622472|9|-0.706818|21
2023-03-03 22:04:38|SH.D.VZ.CASH.IP|5596|2023-03-02 00:56:20|2023-03-02 23:53:10|3825|5425.1|3.58496|2023-03-03|0.02606|0|2.757697|9|-0.234314|14|2023-03-02|0.02606|20|1.493333|9|-0.287131|12|2023-03-01|0.02609|20|0.646831|9|-0.388098|14
2023-03-03 22:04:38|SH.D.VUS.CASH.IP|5329|2023-03-02 00:59:50|2023-03-02 23:54:50|22361|1281.9|6.71701|2023-03-03|0.00831|20|2.220236|9|-0.354414|12|2023-03-02|0.01283|20|14.168421|9|-1.141553|21|2023-03-01|0.29265|20|10.888889|9|-0.762873|9
2023-03-03 22:04:39|SH.D.WAG.CASH.IP|3946|2023-03-02 14:30:00|2023-03-02 20:59:50|3537|1541.7|0.72626|2023-03-03|0.0277|19|0.282008|14|-0.168729|14|2023-03-02|0.02818|20|0.14339|18|-0.114253|14|2023-03-01|0.39642|15|0.171184|14|-0.453901|14
2023-03-03 22:04:40|SH.D.WMT.CASH.IP|5703|2023-03-02 00:57:50|2023-03-02 23:58:30||1091.9|16.2206|2023-03-03|3.01178|20|2.735607|9|-0.456361|9|2023-03-02|2.33508|20|2.967359|9|-0.486131|9|2023-03-01|0.11428|21|2.162123|9|-0.225479|12
2023-03-03 22:04:41|UB.D.GOOGUS.CASH.IP|7486|2023-03-02 09:05:00|2023-03-02 23:59:30|9205|3842.3|9.16642|2023-03-03|0.01056|20|0.486539|14|-0.161464|14|2023-03-02|0.01078|20|0.198544|13|-0.244444|14|2023-03-01|0.01083|18|0.344368|14|-0.231074|15
2023-03-03 22:04:42|UC.D.NFLX.CASH.IP|5998|2023-03-02 00:59:30|2023-03-02 23:59:50|31151|861.1|11.29382|2023-03-03|1.5097|20|0.643087|9|-0.374116|14|2023-03-02|4.25289|15|0.545161|9|-0.553019|13|2023-03-01|2.56401|15|1.177423|14|-0.945875|9
2023-03-03 22:04:43|UB.D.FB.CASH.IP|7750|2023-03-02 00:59:20|2023-03-02 23:59:10|18515|3941.2|5.97404|2023-03-03|0.01107|20|0.272681|11|-0.302555|14|2023-03-02|0.0131|20|0.367476|13|-0.476578|13|2023-03-01|0.01317|20|0.377747|14|-0.232822|15
2023-03-03 22:04:44|UA.D.AMZN.CASH.IP|8623|2023-03-02 09:00:00|2023-03-02 23:59:50||6565|11.12696|2023-03-03|0.01053|17|0.260247|10|-0.358385|21|2023-03-02|0.01084|17|0.241202|11|-0.197174|14|2023-03-01|0.01066|20|0.255754|14|-0.245124|15
2023-03-03 22:04:45|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-03 22:04:46|EC.D.ACCP.CASH.IP|2737|2023-03-02 08:00:20|2023-03-02 16:29:50||66.5|23.55574|2023-03-03|28.54424|8|0.098071|8|-0.130378|8|2023-03-02|17.97656|8|0.462504|8|-0.362438|8|2023-03-01|17.02187|16|0.130634|8|-0.228534|8
2023-03-03 22:04:47|SA.D.BABA.CASH.IP|7550|2023-03-02 09:00:00|2023-03-02 23:59:50|8969|5051.2|7.5119|2023-03-03|0.58159|15|0.201545|14|-0.332484|14|2023-03-02|0.02451|15|0.2815|14|-0.662326|14|2023-03-01|0.29457|16|0.638459|9|-0.282241|14
2023-03-03 22:04:48|SA.D.ACBUS.CASH.IP|3073|2023-03-02 14:30:00|2023-03-02 20:59:50|83.08|2672.9|24.88872|2023-03-03|22.11502|20|1.529015|20|-1.20138|20|2023-03-02|31.85342|17|0.863132|14|-0.610203|14|2023-03-01|40.16928|17|0.551403|15|-0.583333|14
2023-03-03 22:04:48|UA.D.CARUS.CASH.IP|2250|2023-03-02 14:30:00|2023-03-02 20:59:50|22346|99.8|28.41654|2023-03-03|20.79105|20|0.830863|14|-0.35984|14|2023-03-02|31.25642|20|1.873315|14|-0.454128|14|2023-03-01|11.94191|20|0.95371|14|-0.577142|14
2023-03-03 22:04:49|ED.D.BAS.CASH.IP|5691|2023-03-02 08:02:50|2023-03-02 16:29:50|4827|316|9.8441|2023-03-03|3.39342|8|0.184106|8|-0.132884|8|2023-03-02|0.92692|8|0.613562|8|-0.283912|8|2023-03-01|4.41362|8|0.184388|8|-0.11289|15
2023-03-03 22:04:50|ED.D.BMW.CASH.IP|5302|2023-03-02 08:00:10|2023-03-02 16:29:50|9910|140.5|11.90449|2023-03-03|7.44955|8|0.29703|13|-0.197511|13|2023-03-02|2.32193|8|0.131913|8|-0.111596|13|2023-03-01|2.96699|8|0.192737|8|-0.110764|8
2023-03-03 22:04:51|UA.D.BNTXUS.CASH.IP|2401|2023-03-02 09:01:10|2023-03-02 23:33:50||189.6|33.14829|2023-03-03|3.71062|21|1.1872|11|-0.349895|12|2023-03-02|9.56598|14|0.571429|9|-0.300895|14|2023-03-01|10.41819|10|0.488189|12|-0.300717|14
2023-03-03 22:04:51|SB.D.CCL.CASH.IP|4552|2023-03-02 14:30:00|2023-03-02 20:59:50|1107|9011.2|0.24378|2023-03-03|0.09108|14|0.640439|14|-0.273973|14|2023-03-02|0.09314|20|0.287632|14|-0.192864|14|2023-03-01|0.09403|18|0.568182|14|-0.376294|15
2023-03-03 22:04:52|EJ.D.CSGN.CASH.IP|4186|2023-03-02 08:00:20|2023-03-02 16:19:50|258.1|3998.6|15.59619|2023-03-03|10.42133|16|0.258112|12|-0.217865|15|2023-03-02|11.94577|14|0.372301|8|-0.437956|8|2023-03-01|15.40402|15|0.217234|15|-0.279623|8
2023-03-03 22:04:53|ED.D.DCX.CASH.IP|5448|2023-03-02 08:00:30|2023-03-02 16:29:50|7358|301.7|9.16288|2023-03-03|4.76703|8|0.217303|8|-0.227455|9|2023-03-02|1.19794|8|0.164722|8|-0.137287|8|2023-03-01|4.20101|15|0.247253|8|-0.259103|8
2023-03-03 22:04:54|ED.D.DHERGY.CASH.IP|4186|2023-03-02 08:00:10|2023-03-02 16:29:50|3728|75.1|16.63845|2023-03-03|8.92136|15|0.158604|8|-0.158898|8|2023-03-02|8.56985|9|0.350027|8|-0.296256|8|2023-03-01|10.65571|14|0.383534|8|-0.335397|8
2023-03-03 22:04:54|SB.D.DAL.CASH.IP|4525|2023-03-02 00:59:10|2023-03-02 23:55:10|3886|1859.4|2.05512|2023-03-03|0.02535|18|1.474926|9|-1.020141|9|2023-03-02|0.02603|17|0.848806|9|-0.551036|11|2023-03-01|0.02572|20|0.759958|10|-0.520833|13
2023-03-03 22:04:55|ED.D.DBK.CASH.IP|5109|2023-03-02 08:00:30|2023-03-02 16:29:50|1143.8|1221|12.33624|2023-03-03|7.53969|8|0.174186|8|-0.226757|8|2023-03-02|2.2432|8|0.175562|8|-0.260643|8|2023-03-01|6.71924|15|0.236686|8|-0.186662|8
2023-03-03 22:04:57|ED.D.LHAG.CASH.IP|4838|2023-03-02 08:00:20|2023-03-02 16:29:50|987.2|1397.5|12.16711|2023-03-03|3.78215|8|0.440352|8|-0.369506|8|2023-03-02|7.02051|8|0.192815|8|-0.232535|8|2023-03-01|13.37206|8|0.142945|8|-0.326364|8
2023-03-03 22:04:57|SB.D.D.CASH.IP|4460|2023-03-02 14:30:00|2023-03-02 20:59:50|5499|1678.7|3.85432|2023-03-03|3.17465|20|0.145666|14|-0.197062|20|2023-03-02|0.68416|20|0.129294|15|-0.129822|14|2023-03-01|0.34531|20|0.397542|14|-0.288288|14
2023-03-03 22:04:59|EJ.D.DUFNSW.CASH.IP|1825|2023-03-02 08:00:20|2023-03-02 16:19:50|4168|108.8|19.47925|2023-03-03|2.06964|16|0.193237|8|-0.144718|9|2023-03-02|25.71147|15|0.072516|8|-0.144998|8|2023-03-01|6.10726|16|0.238493|8|-0.095034|8
2023-03-03 22:05:00|SB.D.EQR.CASH.IP|3681|2023-03-02 14:30:00|2023-03-02 20:59:50|6141|371.3|14.83738|2023-03-03|11.64999|20|0.194426|14|-0.14556|14|2023-03-02|12.37768|20|0.198413|14|-0.330524|14|2023-03-01|9.77845|20|0.226244|14|-0.435203|14
2023-03-03 22:05:01|UB.D.EXPE.CASH.IP|4221|2023-03-02 14:30:00|2023-03-02 20:59:50|10578|563.9|14.99659|2023-03-03|14.61723|20|0.835916|14|-0.316662|14|2023-03-02|10.50422|14|0.199734|14|-0.209125|14|2023-03-01|10.45259|20|0.808081|14|-0.416397|15
2023-03-03 22:05:02|SC.D.FRT.CASH.IP|2391|2023-03-02 14:30:00|2023-03-02 20:59:50|10620|105|32.19837|2023-03-03|13.9663|20|0.367059|14|-0.233885|14|2023-03-02|30.26956|20|0.189915|14|-0.160347|15|2023-03-01|11.77048|20|0.255295|14|-0.225946|14
2023-03-03 22:05:02|SC.D.F.CASH.IP|6966|2023-03-02 00:59:50|2023-03-02 23:59:50||17700.4|2.02588|2023-03-03|0.07657|20|0.805802|9|-0.471328|14|2023-03-02|0.0795|16|1.659751|9|-0.32|14|2023-03-01|0.08021|17|0.498339|9|-0.574713|9
2023-03-03 22:05:03|SC.D.GMUS.CASH.IP|5219|2023-03-02 00:40:20|2023-03-02 23:58:20|4099|3359.5|5.84503|2023-03-03|0.3342|15|1.850404|9|-0.655903|10|2023-03-02|0.02529|18|0.574413|14|-1.846699|21|2023-03-01|0.02548|20|0.646831|9|-0.490956|21
2023-03-03 22:05:04|UB.D.GILD.CASH.IP|4414|2023-03-02 09:00:00|2023-03-02 23:42:20|8009|1076.2|16.96365|2023-03-03|5.6746|20|0.252366|9|-0.251572|10|2023-03-02|0.08795|21|0.883838|22|-0.238663|14|2023-03-01|5.37065|14|0.251921|21|-0.311526|10
2023-03-03 22:05:05|SC.D.HLTUS.CASH.IP|4023|2023-03-02 14:30:00|2023-03-02 20:59:50|14619|286.5|19.86567|2023-03-03|9.35954|14|0.558279|14|-0.176475|15|2023-03-02|5.84571|20|0.256162|14|-0.254909|14|2023-03-01|7.83266|20|0.564578|14|-0.276205|15
2023-03-03 22:05:05|SD.D.JKSUS.CASH.IP|2404|2023-03-02 14:30:00|2023-03-02 20:59:50|5520|286.2|35.44939|2023-03-03|25.11954|20|0.410934|15|-0.626679|14|2023-03-02|27.70731|14|0.398118|14|-0.923913|14|2023-03-01|17.99122|14|0.590868|14|-0.71518|14
2023-03-03 22:05:06|SD.D.JMIAUS.CASH.IP|1907|2023-03-02 14:30:00|2023-03-02 20:59:50|342|1365|0.47469|2023-03-03|0.29391|19|0.593472|20|-0.302115|14|2023-03-02|0.31364|19|0.323625|14|-0.632911|14|2023-03-01|0.30506|16|0.314465|20|-0.593472|14
2023-03-03 22:05:07|EG.D.KPN.CASH.IP|2260|2023-03-02 08:00:30|2023-03-02 16:29:50|320.7|1160.3|27.89291|2023-03-03|18.79012|16|0.062247|14|-0.093197|8|2023-03-02|19.54104|16|0.186625|8|-0.124378|8|2023-03-01|24.31756|8|0.093168|8|-0.124031|8
2023-03-03 22:05:07|SD.D.LMT.CASH.IP|3373|2023-03-02 14:30:00|2023-03-02 20:59:50|47829|188|22.50687|2023-03-03|11.40378|14|0.129878|20|-0.248476|14|2023-03-02|21.53477|20|0.288655|14|-0.124452|14|2023-03-01|14.15146|14|0.137395|14|-0.23437|15
2023-03-03 22:05:08|EC.D.MCA.CASH.IP|5571|2023-03-02 08:00:20|2023-03-02 16:29:50|80400|14.7|5.7941|2023-03-03|3.29391|8|0.160891|8|-0.123564|8|2023-03-02|1.16711|8|0.166092|8|-0.178458|8|2023-03-01|2.03949|8|0.249688|8|-0.186637|8
2023-03-03 22:05:09|UC.D.MRNAUS.CASH.IP|5095|2023-03-02 09:01:00|2023-03-02 23:55:50||723.7|8.64081|2023-03-03|0.87697|20|0.507246|11|-0.379213|15|2023-03-02|0.36991|22|0.37037|12|-1.554404|9|2023-03-01|1.5858|16|0.470844|13|-0.567855|14
2023-03-03 22:05:09|EJ.D.NESN.CASH.IP|4025|2023-03-02 08:00:20|2023-03-02 16:19:50|10780|354.2|10.17392|2023-03-03|0.05971|16|0.092627|8|-0.093284|14|2023-03-02|11.68553|16|0.381679|8|-0.095021|8|2023-03-01|1.94269|16|0.1324|8|-0.150886|8
2023-03-03 22:05:10|SE.D.NIOUS.CASH.IP|7673|2023-03-02 09:01:00|2023-03-02 23:59:50|960|13795.1|3.61667|2023-03-03|0.10452|16|0.671892|9|-0.887902|9|2023-03-02|0.11049|19|1.444043|14|-1.061321|14|2023-03-01|0.11356|19|2.105263|10|-6.713427|10
2023-03-03 22:05:11|EJ.D.NOV.CASH.IP|4161|2023-03-02 08:00:20|2023-03-02 16:19:50|7934|347.6|4.88929|2023-03-03|2.35606|16|0.06268|8|-0.06272|8|2023-03-02|1.30623|15|0.62724|8|-0.063468|8|2023-03-01|0.01318|16|0.075853|8|-0.075758|8
2023-03-03 22:05:12|KA.D.OCDO.CASH.IP|3522|2023-03-02 08:00:10|2023-03-02 16:29:50|524.4|349.9|17.51141|2023-03-03|14.5672|16|0.609292|8|-0.292826|9|2023-03-02|21.684|14|0.741898|8|-1.239349|8|2023-03-01|16.70607|8|0.672897|8|-0.520833|8
2023-03-03 22:05:13|UC.D.ORLY.CASH.IP|3188|2023-03-02 14:30:00|2023-03-02 20:59:50|84088|95.8|24.96558|2023-03-03|25.90319|14|0.233361|14|-0.265865|14|2023-03-02|16.23633|14|1.058709|14|-0.275595|14|2023-03-01|38.64076|14|0.207644|15|-0.4054|14
2023-03-03 22:05:13|SE.D.PLTRUS.CASH.IP|6550|2023-03-02 09:01:00|2023-03-02 23:59:10|830|9712.8|3.84383|2023-03-03|0.11584|19|0.37594|9|-0.497512|9|2023-03-02|0.12956|16|0.264201|14|-0.911458|9|2023-03-01|0.12949|20|0.385604|9|-0.635324|13
2023-03-03 22:05:14|UC.D.PYPLVUS.CASH.IP|6759|2023-03-02 09:00:00|2023-03-02 23:58:40||1175.4|12.24599|2023-03-03|0.88041|15|0.41779|10|-0.308725|11|2023-03-02|0.5896|15|0.561644|10|-0.431616|23|2023-03-01|0.02321|15|0.638587|10|-0.634535|10
2023-03-03 22:05:15|UC.D.PTONUS.CASH.IP|3546|2023-03-02 00:57:50|2023-03-02 23:58:20|1385|2871.5|3.21638|2023-03-03|0.31139|21|0.696594|14|-1.853282|10|2023-03-02|1.16237|20|0.704225|23|-0.64257|14|2023-03-01|0.2895|21|2.16|9|-2.295333|9
2023-03-03 22:05:16|KA.D.RIO.CASH.IP|5380|2023-03-02 08:00:10|2023-03-02 16:29:50|6027|1194.7|10.30134|2023-03-03|5.90342|15|0.14771|8|-0.144509|11|2023-03-02|3.10483|14|0.300903|8|-0.217391|13|2023-03-01|6.17882|16|0.680735|8|-0.201579|8
2023-03-03 22:05:17|EJ.D.ROG.CASH.IP|4031|2023-03-02 08:00:20|2023-03-02 16:19:50|27445|104.4|10.53012|2023-03-03|5.59663|16|0.091224|8|-0.218898|8|2023-03-02|4.56534|16|0.520349|8|-0.092575|8|2023-03-01|0.01936|16|0.110213|8|-0.202243|11
2023-03-03 22:05:17|KA.D.RR.CASH.IP|5159|2023-03-02 08:00:20|2023-03-02 16:29:50|147.3|7792.7|12.29943|2023-03-03|12.97118|15|0.187316|12|-0.17438|14|2023-03-02|7.17786|8|0.298791|8|-0.27248|8|2023-03-01|9.2561|16|0.234289|8|-0.261312|8
2023-03-03 22:05:18|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-03 22:05:19|ED.D.SAPG.CASH.IP|5116|2023-03-02 08:00:10|2023-03-02 16:29:50|10722|360.2|14.25442|2023-03-03|6.71487|15|0.351982|8|-0.128842|8|2023-03-02|2.17886|8|0.094787|8|-0.245144|8|2023-03-01|3.71137|16|0.130233|8|-0.167317|15
2023-03-03 22:05:19|SG.D.SAP.CASH.IP|4321|2023-03-02 14:30:00|2023-03-02 20:59:50|11453|36.7|8.26984|2023-03-03|1.20413|15|0.07758|15|-0.10335|14|2023-03-02|1.24665|14|0.079512|14|-0.088363|14|2023-03-01|4.3771|15|0.114618|16|-0.148135|15
2023-03-03 22:05:20|ED.D.SIEGn.CASH.IP|5618|2023-03-02 08:00:10|2023-03-02 16:29:50|14452|229.6|7.33794|2023-03-03|5.46075|8|0.151328|8|-0.109649|8|2023-03-02|1.16269|8|0.154018|13|-0.152144|8|2023-03-01|2.98067|15|0.285909|8|-0.216158|8
2023-03-03 22:05:21|EC.D.GLEFP.CASH.IP|5270|2023-03-02 08:00:00|2023-03-02 16:29:50|2652|146.5|14.15679|2023-03-03|6.32349|8|0.13089|8|-0.112254|9|2023-03-02|4.41052|8|0.152005|8|-0.1701|8|2023-03-01|4.17933|8|0.167691|8|-0.291758|8
2023-03-03 22:05:22|UD.D.TSLA.CASH.IP|10335|2023-03-02 09:00:00|2023-03-02 23:59:50|19753|12709.4|7.36644|2023-03-03|0.01164|20|0.356977|14|-0.431988|14|2023-03-02|0.01419|20|0.378808|14|-0.390521|14|2023-03-01|0.01335|20|0.577077|21|-0.605047|21
2023-03-03 22:05:23|EC.D.FP.CASH.IP|5006|2023-03-02 08:00:00|2023-03-02 16:29:50|5897|224.9|7.98598|2023-03-03|1.18135|14|0.13741|14|-0.221541|13|2023-03-02|4.8251|16|0.085222|14|-0.102845|8|2023-03-01|4.12055|8|0.102145|8|-0.13708|15
2023-03-03 22:05:23|SH.D.UBERUS.CASH.IP|5338|2023-03-02 09:00:00|2023-03-02 23:59:40|3448|4629.4|3.60243|2023-03-03|0.02901|20|11.037234|9|-0.967458|10|2023-03-02|0.02954|19|0.771605|9|-0.552147|14|2023-03-01|0.03012|20|0.693189|9|-0.59988|9
2023-03-03 22:05:24|EG.D.ULNA.CASH.IP|5231|2023-03-02 08:00:10|2023-03-02 16:29:50|5715|50.2|10.81724|2023-03-03|4.83632|16|0.138456|8|-0.153453|15|2023-03-02|5.01904|8|0.296736|8|-0.346021|8|2023-03-01|3.17649|15|0.202908|8|-0.353893|8
2023-03-03 22:05:25|KA.D.ULVR.CASH.IP|4806|2023-03-02 08:00:20|2023-03-02 16:29:50|4188|167.4|14.70255|2023-03-03|12.16677|16|0.071522|8|-0.107194|8|2023-03-02|8.83042|8|0.08451|8|-0.084541|8|2023-03-01|6.122|16|0.097194|8|-0.084982|8
2023-03-03 22:05:26|SH.D.UPS.CASH.IP|4503|2023-03-02 14:30:00|2023-03-02 20:59:50|18468|488.7|8.99831|2023-03-03|3.16877|20|0.13459|14|-0.268572|14|2023-03-02|2.01136|20|0.497073|14|-0.1427|14|2023-03-01|3.19554|20|0.142857|14|-0.164745|14
2023-03-03 22:05:27|UD.D.VRMUS.CASH.IP|2438|2023-03-02 14:30:00|2023-03-02 20:59:50|95|1466.9|26.98405|2023-03-03|31.02532|20|1.11532|20|-1.041667|20|2023-03-02|37.13145|15|0.808081|14|-1.141227|14|2023-03-01|26.60243|20|2.010201|20|-2.910891|14
2023-03-03 22:05:28|SB.D.DIS.CASH.IP|6629|2023-03-02 00:59:30|2023-03-02 23:59:40|10103|1439.9|7.63767|2023-03-03|0.30161|15|0.805219|9|-0.231785|12|2023-03-02|0.30343|15|0.854613|9|-0.828953|21|2023-03-01|0.30059|15|0.724492|9|-0.466721|21
2023-03-03 22:05:28|SH.D.WFC.CASH.IP|4707|2023-03-02 00:57:20|2023-03-02 23:56:10||5094|2.58948|2023-03-03|0.40468|15|0.692641|21|-1.814301|21|2023-03-02|0.02177|19|2.97739|9|-0.917031|21|2023-03-01|0.02124|15|2.175346|9|-0.856898|21
2023-03-03 22:05:29|UD.D.WYNN.CASH.IP|4408|2023-03-02 14:30:00|2023-03-02 20:59:50|11339|825.9|14.25964|2023-03-03|8.92451|15|0.422201|14|-0.218742|14|2023-03-02|7.94309|20|0.509201|14|-0.392087|14|2023-03-01|8.14132|14|0.3731|14|-0.307025|14
2023-03-03 22:05:30|UD.D.ZMUS.CASH.IP|4994|2023-03-02 09:01:10|2023-03-02 23:58:20|7084|864.9|9.66925|2023-03-03|3.41506|14|0.776978|9|-0.487665|13|2023-03-02|3.38378|15|0.416368|0|-0.850267|9|2023-03-01|2.07719|15|0.485633|14|-0.482057|11
2023-03-03 22:05:31|EJ.D.ZURZ.CASH.IP|3416|2023-03-02 08:00:20|2023-03-02 16:19:50|44100|42.2|22.67282|2023-03-03|18.79823|16|0.293852|8|-0.181736|13|2023-03-02|26.10751|15|0.090212|8|-0.315102|8|2023-03-01|24.45399|8|0.089485|8|-0.089606|8
2023-03-03 22:05:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-03 22:05:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-03 22:05:33|CS.D.BCHUSD.CFD.IP|15002|2023-03-02 01:34:40|2023-03-02 23:59:50|130.88|9.4|1.48758|2023-03-03|1.45457|0|0.780136|1|-0.694732|1|2023-03-02|1.42424|0|0.15341|15|-0.219531|1|2023-03-01|1.41529|7|0.189394|2|-0.210875|14
2023-03-03 22:05:33|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-03 22:05:34|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-03 22:05:35|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-03 22:05:35|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-03 22:05:36|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-03 22:05:39|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-03 22:05:40|IR.D.FOAT.FWM1.IP|9309|2023-03-02 01:36:50|2023-03-02 19:59:50|12670|56.7|10.47017|2023-03-03|1.83127|15|0.039529|15|-0.03951|15|2023-03-02|1.48577|8|0.063422|10|-0.071242|10|2023-03-01|0.32593|15|0.086383|6|-0.117712|6
2023-03-03 22:05:41|IR.D.FBTP.FWM1.IP|7644|2023-03-02 07:01:00|2023-03-02 17:59:50|11226|69.8|6.3709|2023-03-03|2.40556|9|0.062494|15|-0.053653|8|2023-03-02|1.49507|10|0.08095|10|-0.098162|13|2023-03-01|1.18536|15|0.116206|9|-0.160242|15
2023-03-03 22:05:42|IR.D.FGBM.FWM1.IP|8626|2023-03-02 01:37:20|2023-03-02 20:59:50||224.7|4.67167|2023-03-03|0.02619|3|0.017473|15|-0.043634|15|2023-03-02|2.16264|13|0.043718|10|-0.026164|12|2023-03-01|0.8958|15|0.069608|6|-0.060785|6
2023-03-03 22:05:42|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-03 22:05:43|IR.D.FGBL.FWM1.IP|10787|2023-03-02 01:35:30|2023-03-02 20:59:50|13149|157.2|5.73546|2023-03-03|1.28117|9|0.037968|15|-0.030358|7|2023-03-02|0.31755|8|0.060901|10|-0.06085|6|2023-03-01|0.60647|8|0.112986|6|-0.128321|6
2023-03-03 22:05:46|EN.D.LGO.FWM2.IP|9284|2023-03-02 02:00:20|2023-03-02 22:59:20|846.6|6.1|0.11572|2023-03-03|0.11609|19|0.405534|14|-0.3445|13|2023-03-02|0.11613|11|0.189798|17|-0.223319|9|2023-03-01|0.11794|19|0.262123|15|-0.237248|15
2023-03-03 22:05:46|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-03 22:05:47|SE.D.PANWUS.CASH.IP|4591|2023-03-02 14:30:00|2023-03-02 20:59:50|18984|976.7|6.87918|2023-03-03|2.57668|14|0.259191|14|-0.226973|14|2023-03-02|0.87836|20|0.263285|14|-0.192544|14|2023-03-01|3.62823|20|0.268384|14|-0.422731|14
2023-03-03 22:05:47|UA.D.ABNBUS.CASH.IP|4982|2023-03-02 00:59:50|2023-03-02 23:54:20|12564|940.8|13.7742|2023-03-03|3.83169|20|0.219494|14|-0.340854|14|2023-03-02|4.25926|20|0.537815|9|-0.4|11|2023-03-01|7.89521|20|0.523774|14|-0.582242|9
2023-03-03 22:05:48|UA.D.BIDU.CASH.IP|4602|2023-03-02 00:59:50|2023-03-02 23:59:10||743.8|13.97139|2023-03-03|7.77872|16|0.362295|14|-0.289302|14|2023-03-02|6.73552|15|0.27933|14|-0.686712|23|2023-03-01|7.09249|17|0.33156|14|-0.44692|14
2023-03-03 22:05:49|UC.D.NVDA.CASH.IP|8749|2023-03-02 09:00:00|2023-03-02 23:59:20|23785|4237.7|8.41883|2023-03-03|0.01012|19|0.696548|9|-0.319557|14|2023-03-02|0.01218|20|0.208564|14|-0.223214|10|2023-03-01|0.01351|20|0.586228|9|-0.276936|14
2023-03-03 22:05:50|EZ.D.ROBINGREY.Month2.IP|1557|2023-03-02 09:00:00|2023-03-02 23:27:50|8.02|0|0|2023-03-03|0|0|0.37594|12|-0.753769|9|2023-03-02|0|0|0.500626|13|-1.388889|14|2023-03-01|0|9|0.239521|13|-0.35503|14
2023-03-03 22:05:50|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-03 22:05:51|UD.D.SPWR.CASH.IP|3358|2023-03-02 14:30:00|2023-03-02 20:59:50|1507|1285.4|0.99279|2023-03-03|0.76871|16|0.265781|14|-0.396563|14|2023-03-02|0.06667|20|0.268276|14|-0.40107|14|2023-03-01|0.06517|20|0.859788|14|-0.317662|15
2023-03-03 22:05:52|SE.D.NETUS.CASH.IP|4577|2023-03-02 14:30:00|2023-03-02 20:59:50|5940|1130|8.89877|2023-03-03|3.15524|14|0.489039|14|-0.521359|14|2023-03-02|2.55322|20|0.522921|14|-0.403836|15|2023-03-01|3.84891|20|0.370246|14|-0.336361|14
2023-03-03 22:05:52|UD.D.ZNGA.CASH.IP|1|2023-03-03 14:30:00|2023-03-03 14:30:00||90139229|0|2023-03-03|10000||0||0|||10000||0||0|||10000||0||0|
2023-03-03 22:05:53|SI.D.ARKKUS.CASH.IP|4287|2023-03-02 14:30:00|2023-03-02 20:59:50|3914|2063.4|1.35643|2023-03-03|0.03481|14|0.254582|14|-0.228542|14|2023-03-02|0.02691|15|0.26476|14|-0.34328|14|2023-03-01|0.02709|16|0.687373|14|-0.253936|15
2023-03-03 22:05:53|SI.D.ARKGUS.CASH.IP|3559|2023-03-02 14:30:00|2023-03-02 20:59:50|3096|143.4|13.24053|2023-03-03|1.18796|14|0.266845|14|-0.199071|14|2023-03-02|0.0648|14|0.643631|14|-0.167785|14|2023-03-01|2.1016|15|0.262295|14|-0.299501|15
2023-03-03 22:05:54|SI.D.ARKQUS.CASH.IP|3929|2023-03-02 14:30:00|2023-03-02 20:59:50|4896|3.3|17.63141|2023-03-03|3.76467|14|0.94359|14|-0.142132|14|2023-03-02|9.23187|14|0.84317|14|-0.125183|14|2023-03-01|9.48846|14|1.130757|14|-0.162239|15
2023-03-03 22:05:55|SI.D.ARKFUS.CASH.IP|3482|2023-03-02 14:30:00|2023-03-02 20:59:50|1797|28.7|20.09452|2023-03-03|11.61826|14|0.221239|14|-0.277008|14|2023-03-02|3.24687|15|0.231481|14|-0.229358|14|2023-03-01|3.89694|14|0.334448|14|-0.278707|15
2023-03-03 22:05:55|SI.D.ARKWUS.CASH.IP|4144|2023-03-02 14:30:00|2023-03-02 20:59:50|4994|20.2|14.90921|2023-03-03|1.8575|14|0.19976|14|-0.179641|14|2023-03-02|1.84493|14|0.270326|14|-0.453795|14|2023-03-01|2.44039|14|0.397535|14|-0.258244|14
2023-03-03 22:05:56|SI.D.PRNTUS.CASH.IP|302|2023-03-02 14:30:00|2023-03-02 20:59:50|2273|7.7|50.22406|2023-03-03|10.56331|20|0.172637|15|-0.262697|14|2023-03-02|0.65992|20|0.223714|15|-0.223314|15|2023-03-01|80.79441|14|0.268336|14|-0.177778|14
2023-03-03 22:05:56|SI.D.IZRLUS.CASH.IP|156|2023-03-02 14:30:10|2023-03-02 20:59:50|1742|25|31.94529|2023-03-03|71.74308|15|0.056721|14|-0.056689|14|2023-03-02|12.02826|15|0.8|14|-0.797721|15|2023-03-01|50.62632|14|0.170455|14|-0.226757|16
2023-03-03 22:05:57|UA.D.CANUS.CASH.IP|1385|2023-03-02 14:30:00|2023-03-02 20:59:50|272|1732.7|0.50697|2023-03-03|0.36298|17|0.757576|14|-1.098901|20|2023-03-02|0.37349|19|0.390625|14|-1.465201|14|2023-03-01|0.34825|15|0.359712|14|-1.041667|14
2023-03-03 22:05:57|UC.D.RIOTUS.CASH.IP|3979|2023-03-02 14:30:00|2023-03-02 20:59:50|619|4826.3|0.31938|2023-03-03|0.15643|19|0.853242|14|-0.825083|15|2023-03-02|0.16083|20|0.690846|14|-0.674536|14|2023-03-01|0.1588|16|0.483871|15|-0.642055|14
2023-03-03 22:05:58|KN.D.HIVECN.CASH.IP|1035|2023-03-02 14:30:00|2023-03-02 20:59:50|372|242|19.30006|2023-03-03|17.11009|20|0.539084|20|-0.542005|14|2023-03-02|19.68699|20|0.550964|14|-0.273973|15|2023-03-01|33.53771|19|0.518135|14|-0.263158|20
2023-03-03 22:05:58|SI.D.IWNUS.CASH.IP|4669|2023-03-02 14:30:00|2023-03-02 20:59:50|14857|91.6|0.73044|2023-03-03|0.02764|15|0.08083|15|-0.094099|15|2023-03-02|0.01881|17|0.177474|14|-0.102076|14|2023-03-01|0.01538|20|0.127834|15|-0.148358|14
2023-03-03 22:06:00|SI.D.IWO.CASH.IP|4414|2023-03-02 14:30:00|2023-03-02 20:59:50|23468|118.8|7.62085|2023-03-03|6.43886|15|0.132298|14|-0.182567|14|2023-03-02|2.46888|15|0.211809|14|-0.207093|14|2023-03-01|4.61299|15|0.179833|15|-0.197323|14
2023-03-03 22:06:01|SI.D.IWDUS.CASH.IP|4642|2023-03-02 14:30:00|2023-03-02 20:59:50|15460|636.2|0.61169|2023-03-03|0.0083|15|0.064371|15|-0.083731|14|2023-03-02|0.00669|16|0.170257|14|-0.078524|14|2023-03-01|0.00778|19|0.08447|15|-0.188532|15
2023-03-03 22:06:01|SI.D.IWFUS.CASH.IP|4680|2023-03-02 14:30:00|2023-03-02 20:59:50|22977|31.9|0.24045|2023-03-03|0.02141|18|0.095316|14|-0.103542|15|2023-03-02|0.02215|20|0.101121|18|-0.083978|14|2023-03-01|0.02113|20|0.175062|15|-0.148452|15
2023-03-03 22:06:02|KA.D.IWVLLN.CASH.IP|2380|2023-03-02 08:00:00|2023-03-02 16:29:50||67.8|39.80717|2023-03-03|40.67821|15|0.361714|8|-0.138351|8|2023-03-02|46.43245|15|0.932994|13|-0.056038|8|2023-03-01|44.49394|15|0.27894|8|-0.583171|14
2023-03-03 22:06:04|CS.D.LTCUSD.CFE.IP|14121|2023-03-02 01:35:00|2023-03-02 23:59:50|94.74|7.4|1.41274|2023-03-03|1.37666|0|0.702165|1|-0.949005|1|2023-03-02|1.33733|0|0.134953|7|-0.179761|23|2023-03-01|1.33819|11|0.237285|8|-0.229885|3
2023-03-03 22:06:04|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-03 22:06:05|OP.D.SPX5.4000C.IP|12354|2023-03-02 01:35:10|2023-03-02 23:59:20|47.57|0|4.61006|2023-03-03|1.93284|20|2.488446|15|-2.724458|15|2023-03-02|3.59425|20|5.175202|18|-3.675832|1|2023-03-01|3.23406|11|4.556105|15|-7.098892|15
2023-03-03 22:06:06|OP.D.SPX2.4000C.IP|12320|2023-03-02 01:35:10|2023-03-02 23:59:20|165.22|0|1.53045|2023-03-03|1.08267|20|0.873088|15|-1.004507|15|2023-03-02|1.43366|20|1.69289|18|-1.962329|8|2023-03-01|1.40117|11|1.415718|13|-1.764449|15
2023-03-03 22:06:08|OP.D.SPX3.4000C.IP|12302|2023-03-02 01:35:10|2023-03-02 23:59:20|248.73|0|1.06901|2023-03-03|0.8265|21|0.642302|14|-0.938569|20|2023-03-02|1.03613|20|1.177381|18|-0.944562|13|2023-03-01|1.0202|11|1.021029|16|-1.837904|15
2023-03-03 22:06:08|OP.D.SPX5.4250C.IP|4075|2023-03-02 07:05:00|2023-03-02 23:59:10|0.02|0|923.52109|2023-03-03|61.50466|21|100|0|-50|0|2023-03-02|487.94183|20|100|0|-50|11|2023-03-01|234.91903|11|200|20|-66.666667|15
2023-03-03 22:06:10|OP.D.SPX2.4250C.IP|12308|2023-03-02 01:35:10|2023-03-02 23:59:20|52.54|0|4.89454|2023-03-03|2.99349|21|1.85601|16|-2.532821|20|2023-03-02|4.46785|20|3.699377|19|-4.850563|8|2023-03-01|4.35865|11|3.396459|13|-2.789656|15
2023-03-03 22:06:11|OP.D.SPX3.4250C.IP|12306|2023-03-02 01:35:10|2023-03-02 23:59:20|117.13|0|2.29027|2023-03-03|1.63961|21|1.158451|14|-1.800535|20|2023-03-02|2.19209|20|1.64486|18|-1.463003|16|2023-03-01|2.14462|11|2.085714|16|-2.572461|15
2023-03-03 22:06:11|OP.D.SPX5.4500C.IP|4|2023-03-02 07:05:00|2023-03-02 21:15:10||0|0|2023-03-03|10000||0||0||2023-03-02|10000||0||0||2023-03-01|10000||0||0|
2023-03-03 22:06:12|OP.D.SPX2.4500C.IP|12179|2023-03-02 01:35:10|2023-03-02 23:59:20|9.13|0|17.21092|2023-03-03|10.52658|20|3.42368|20|-6.907216|6|2023-03-02|14.50959|20|8.756345|18|-4.873096|19|2023-03-01|14.25075|11|8.014797|13|-7.057546|14
2023-03-03 22:06:14|OP.D.SPX3.4500C.IP|12277|2023-03-02 01:35:10|2023-03-02 23:59:20|37.22|0|7.18323|2023-03-03|4.47984|21|2.501754|14|-3.636031|20|2023-03-02|6.85497|20|2.892287|8|-3.147922|16|2023-03-01|6.55708|11|6.114088|15|-3.817664|15
2023-03-03 22:06:15|OP.D.SPX5.4000P.IP|12336|2023-03-02 01:35:10|2023-03-02 23:59:20|68.69|0|2.86132|2023-03-03|2.72851|7|3.55515|20|-3.298731|16|2023-03-02|1.75432|8|2.58181|1|-3.561929|18|2023-03-01|2.06238|19|6.135964|15|-2.244217|16
2023-03-03 22:06:16|OP.D.SPX2.4000P.IP|12318|2023-03-02 01:35:10|2023-03-02 23:59:20|149.84|0|1.62355|2023-03-03|1.61092|14|1.740569|16|-1.841513|20|2023-03-02|1.36547|8|1.339846|19|-1.498471|18|2023-03-01|1.46779|19|1.674767|15|-1.586224|15
2023-03-03 22:06:17|OP.D.SPX3.4000P.IP|12302|2023-03-02 01:35:10|2023-03-02 23:59:20|192.35|0|1.33938|2023-03-03|1.32913|14|0.953443|14|-1.20597|20|2023-03-02|1.19667|8|0.87197|13|-1.093954|18|2023-03-01|1.26306|19|1.822903|15|-1.250656|16
2023-03-03 22:06:18|OP.D.SPX5.4250P.IP|12295|2023-03-02 01:35:10|2023-03-02 23:59:20|270.44|0|0.71775|2023-03-03|0.65859|14|1.3482|15|-1.073815|15|2023-03-02|0.56298|8|1.205053|1|-1.656238|18|2023-03-01|0.60412|19|2.865142|15|-1.087141|16
2023-03-03 22:06:19|OP.D.SPX2.4250P.IP|12312|2023-03-02 01:35:10|2023-03-02 23:59:20|287.16|0|0.84816|2023-03-03|0.82539|14|0.892679|16|-0.903652|20|2023-03-02|0.7364|8|0.803109|1|-1.225164|18|2023-03-01|0.78022|19|1.378102|15|-0.797855|16
2023-03-03 22:06:20|OP.D.SPX3.4250P.IP|12305|2023-03-02 01:35:20|2023-03-02 23:59:20|310.75|0|0.83109|2023-03-03|0.81845|14|0.675793|15|-0.713839|20|2023-03-02|0.75075|8|0.778348|13|-0.979237|18|2023-03-01|0.78713|19|1.629459|15|-0.661241|16
2023-03-03 22:06:21|OP.D.SPX5.4500P.IP|12286|2023-03-02 01:35:10|2023-03-02 23:59:20|519.82|0|0.37384|2023-03-03|0.32508|14|0.670172|15|-0.549099|15|2023-03-02|0.31616|8|0.671658|1|-0.911627|18|2023-03-01|0.32878|19|1.525698|15|-0.597734|16
2023-03-03 22:06:22|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-03 22:06:22|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-03 22:06:24|OP.D.SPX4.4250C.IP|12289|2023-03-02 01:35:20|2023-03-02 23:59:20|13.35|0|9.8536|2023-03-03|7.07007|21|2.552648|15|-4.13929|10|2023-03-02|8.42991|20|10.160428|8|-7.331628|6|2023-03-01|7.86186|11|9.687185|15|-7.740422|15
2023-03-03 22:06:25|OP.D.SPX4.4250P.IP|12309|2023-03-02 01:35:20|2023-03-02 23:59:20|269.77|0|0.79012|2023-03-03|0.73292|14|1.131052|15|-0.921094|15|2023-03-02|0.63179|8|0.973359|1|-1.49153|18|2023-03-01|0.67648|19|2.56176|15|-0.97366|16
2023-03-03 22:06:25|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-03 22:06:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-03 22:06:28|IR.D.02YEAR100.FWM2.IP|8248|2023-03-02 01:36:00|2023-03-02 23:59:40|10170.5|66.8|0.0096|2023-03-03|0.01966|10|0.011805|15|-0.011804|15|2023-03-02|0.01967|0|0.011806|20|-0.014764|13|2023-03-01|0.01967|23|0.003935|23|-0.003934|23
2023-03-03 22:06:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-03-03|0.01966|10|0.011805|15|-0.011804|15|2023-03-02|0.01967|0|0.011806|20|-0.014764|13|2023-03-01|0.01967|23|0.003935|23|-0.003934|23
2023-03-03 22:06:29|UB.D.HOODUS.CASH.IP|2831|2023-03-02 09:17:50|2023-03-02 23:27:50|983|2719.6|3.11573|2023-03-03|0.10091|19|0.31348|15|-1.564129|9|2023-03-02|0.10192|18|0.640342|14|-0.7431|14|2023-03-01|0.10288|20|0.599401|14|-1.197605|13
2023-03-03 22:06:31|CS.D.EOSUSD.CFD.IP|14157|2023-03-02 01:35:20|2023-03-02 23:59:50|123.36|7.7|1.32699|2023-03-03|1.27057|11|0.84731|1|-0.855059|1|2023-03-02|1.30007|22|0.669421|13|-0.391358|13|2023-03-01|1.33543|23|0.465116|11|-0.31746|0
2023-03-03 22:06:31|CS.D.ADAUSD.CFE.IP|8194|2023-03-02 01:35:20|2023-03-02 23:59:00|34.34|2.8|4.15818|2023-03-03|4.09217|0|0.664347|1|-0.597672|1|2023-03-02|3.96647|0|0.141323|0|-0.200746|1|2023-03-01|3.93448|12|0.197128|8|-0.170164|16
2023-03-03 22:06:32|CS.D.XLMUSD.CFD.IP|4885|2023-03-02 01:35:20|2023-03-02 23:59:20|8.66|4.6|2.35583|2023-03-03|2.31127|0|0.357995|1|-0.723764|1|2023-03-02|2.29873|0|0.233645|13|-0.233645|14|2023-03-01|2.28898|9|0.23015|13|-0.229885|13
2023-03-03 22:06:33|IR.D.FGBX.FWM2.IP|10358|2023-03-02 01:35:30|2023-03-02 20:59:50|13125|18.5|13.931|2023-03-03|4.83834|15|0.075994|8|-0.090573|15|2023-03-02|1.75388|8|0.136809|8|-0.122054|7|2023-03-01|2.60039|15|0.196005|6|-0.225921|6
2023-03-03 22:06:34|IR.D.FGBS.FWM2.IP|7788|2023-03-02 01:37:30|2023-03-02 20:59:50|10466.5|196.2|6.70581|2023-03-03|0.01434|4|0.004781|0|-0.009553|9|2023-03-02|9.10409|16|0.019129|10|-0.019121|10|2023-03-01|16.46815|13|0.023869|6|-0.019109|15
2023-03-03 22:06:35|IX.D.HSTECH.IFU.IP|12842|2023-03-02 01:35:30|2023-03-02 23:59:50|4213.2|11.4|3.76187|2023-03-03|0.09431|6|0.464213|1|-0.189511|9|2023-03-02|0.09681|3|0.255462|1|-0.498759|1|2023-03-01|0.09566|7|0.215791|1|-0.213648|1
2023-03-03 22:06:36|IX.D.TOPIX.IFU.IP|6498|2023-03-02 01:36:10|2023-03-02 23:59:50|2036.7|16|0.0359|2023-03-03|0.0396|3|0.114036|7|-0.074705|0|2023-03-02|0.03997|0|0.090027|23|-0.075248|2|2023-03-01|0.04007|5|0.050304|0|-0.070067|23
2023-03-03 22:06:37|CS.D.UNIUSD.CFE.IP|15829|2023-03-02 01:35:30|2023-03-02 23:59:30|657.2|15.8|2.00131|2023-03-03|1.95645|0|0.450001|1|-0.494897|1|2023-03-02|1.884|0|0.287076|11|-0.232652|2|2023-03-01|1.89141|23|0.575749|4|-0.357382|4
2023-03-03 22:06:39|CS.D.LNKUSD.CFE.IP|15726|2023-03-02 01:35:30|2023-03-02 23:59:50|722.84|15.6|1.43376|2023-03-03|1.40259|0|0.437274|1|-0.582131|1|2023-03-02|1.34866|0|0.185856|19|-0.336123|3|2023-03-01|1.3546|23|0.287692|15|-0.232845|3
2023-03-03 22:06:41|CS.D.DOTUSD.CFE.IP|14195|2023-03-02 01:35:30|2023-03-02 23:59:50|629.14|11.4|1.43086|2023-03-03|1.40309|0|0.393055|4|-0.741612|1|2023-03-02|1.3607|0|0.230822|0|-0.247615|2|2023-03-01|1.35258|5|0.217572|2|-0.200277|15
2023-03-03 22:06:41|CS.D.DOGUSD.CFE.IP|3444|2023-03-02 01:38:10|2023-03-02 23:59:20|8.01|4.5|1.29789|2023-03-03|1.25091|0|1.106501|1|-1.839685|1|2023-03-02|1.22659|0|0.126422|14|-0.248756|19|2023-03-01|1.2204|8|0.243309|8|-0.125156|0
2023-03-03 22:06:42|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-03 22:06:43|OP.D.SPX3.4750C.IP|12121|2023-03-02 01:35:20|2023-03-02 23:59:20|10.11|0|14.89355|2023-03-03|10.51628|18|3.439153|14|-6.274256|20|2023-03-02|13.17273|20|10|18|-5.567686|16|2023-03-01|12.5748|11|12.814371|15|-5.462963|14
2023-03-03 22:06:44|OP.D.SPX3.5000C.IP|8821|2023-03-02 01:35:30|2023-03-02 23:59:10|2.16|0|63.97929|2023-03-03|38.36849|21|6.349206|14|-10.789474|20|2023-03-02|56.30406|20|6.730769|17|-9.661836|16|2023-03-01|53.28087|11|23.563218|15|-8.778626|14
2023-03-03 22:06:44|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-03 22:06:45|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-03 22:06:45|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-03 22:06:46|OP.D.SPX5.5000C.IP|4|2023-03-02 07:05:00|2023-03-02 21:15:10||0|0|2023-03-03|10000||0||0||2023-03-02|10000||0||0||2023-03-01|10000||0||0|
2023-03-03 22:06:46|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-03 22:06:47|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-03 22:06:47|OP.D.SPX2.4750C.IP|5801|2023-03-02 01:36:10|2023-03-02 23:59:10|0.27|0|513.01439|2023-03-03|177.58447|20|25|7|-53.703704|6|2023-03-02|221.89548|11|100|1|-20|6|2023-03-01|261.97607|11|100|1|-33.333333|1
2023-03-03 22:06:48|OP.D.SPX2.5000C.IP|3|2023-03-02 07:05:00|2023-03-02 21:15:10||0|0|2023-03-03|10000||0||0||2023-03-02|10000||0||0||2023-03-01|10000||0||0|
2023-03-03 22:06:48|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-03 22:06:49|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-03 22:06:49|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-03-03|2.40556|9|0.062494|15|-0.053653|8|2023-03-02|1.49507|10|0.08095|10|-0.098162|13|2023-03-01|1.18536|15|0.116206|9|-0.160242|15
2023-03-03 22:06:50|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-03-03|2.39937|15|0.080899|15|-0.063035|8|2023-03-02|2.34758|10|0.072464|10|-0.09885|13|2023-03-01|1.18694|8|0.099028|15|-0.134529|15
2023-03-03 22:06:51|IX.D.OMX20.IFM.IP|8265|2023-03-02 01:35:30|2023-03-02 23:59:50|1158.43|0.1|0.13874|2023-03-03|0.04311|11|0.107866|15|-0.185211|8|2023-03-02|0.04333|13|0.300757|8|-0.831395|7|2023-03-01|0.04365|9|0.103011|8|-0.108462|15
2023-03-03 22:06:52|IX.D.SUNNAS.IFE.IP|15747|2023-03-02 01:35:40|2023-03-02 23:59:50|12008.3|0|0.13341|2023-03-03|0.13015|21|0.109774|14|-0.082292|15|2023-03-02|0.13304|21|0.134498|18|-0.129188|13|2023-03-01|0.13224|11|0.090852|15|-0.250112|15
2023-03-03 22:06:54|IX.D.SUNDOW.IFE.IP|15296|2023-03-02 01:35:40|2023-03-02 23:59:50|32949.4|0|0.06076|2023-03-03|0.0599|21|0.048445|14|-0.087682|15|2023-03-02|0.06063|20|0.102248|18|-0.090148|13|2023-03-01|0.06098|22|0.154723|21|-0.207978|15
2023-03-03 22:06:55|IX.D.SUNFUN.IFE.IP|12326|2023-03-02 01:35:40|2023-03-02 23:59:50|7953.7|0|0.10084|2023-03-03|0.10043|6|0.03771|8|-0.040295|15|2023-03-02|0.10048|21|0.050547|1|-0.054537|8|2023-03-01|0.10071|12|0.063672|1|-0.075924|8
2023-03-03 22:06:57|IX.D.SUNDAX.IFMM.IP|13622|2023-03-02 01:35:50|2023-03-02 23:59:50|15357.3|0|0.07801|2023-03-03|0.07676|21|0.078086|8|-0.045379|8|2023-03-02|0.07807|21|0.184564|0|-0.092021|10|2023-03-01|0.0776|11|0.100491|8|-0.110324|15